Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapTurnaround

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

  In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      25 April 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     4079.0 pence

Lowest price paid per share:      4010.0 pence

Average price paid per share:    4049.2731 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 27,719,458 shares in treasury and has
189,624,517 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 25 April 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4049.2731                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 56                          4061.00            8:46:04              London Stock Exchange  
 87                          4061.00            8:46:04              London Stock Exchange  
 100                         4061.00            8:46:04              London Stock Exchange  
 114                         4061.00            8:46:04              London Stock Exchange  
 174                         4073.00            8:48:44              London Stock Exchange  
 200                         4073.00            8:48:44              London Stock Exchange  
 47                          4072.00            8:49:57              London Stock Exchange  
 183                         4078.00            8:51:39              London Stock Exchange  
 17                          4078.00            8:52:23              London Stock Exchange  
 160                         4077.00            8:52:23              London Stock Exchange  
 164                         4078.00            8:52:23              London Stock Exchange  
 201                         4077.00            8:52:23              London Stock Exchange  
 13                          4078.00            8:54:31              London Stock Exchange  
 20                          4078.00            8:54:31              London Stock Exchange  
 20                          4078.00            8:54:31              London Stock Exchange  
 117                         4078.00            8:54:31              London Stock Exchange  
 181                         4078.00            8:54:31              London Stock Exchange  
 18                          4075.00            8:57:04              London Stock Exchange  
 200                         4075.00            8:57:04              London Stock Exchange  
 200                         4075.00            8:57:04              London Stock Exchange  
 1                           4074.00            9:00:00              London Stock Exchange  
 128                         4074.00            9:00:00              London Stock Exchange  
 200                         4074.00            9:00:00              London Stock Exchange  
 200                         4076.00            9:02:40              London Stock Exchange  
 1                           4076.00            9:02:44              London Stock Exchange  
 92                          4079.00            9:03:48              London Stock Exchange  
 109                         4079.00            9:03:48              London Stock Exchange  
 109                         4079.00            9:03:48              London Stock Exchange  
 87                          4079.00            9:03:49              London Stock Exchange  
 156                         4078.00            9:03:54              London Stock Exchange  
 201                         4078.00            9:03:54              London Stock Exchange  
 83                          4077.00            9:04:04              London Stock Exchange  
 118                         4077.00            9:04:04              London Stock Exchange  
 162                         4077.00            9:04:04              London Stock Exchange  
 25                          4076.00            9:04:28              London Stock Exchange  
 119                         4076.00            9:04:28              London Stock Exchange  
 39                          4074.00            9:05:17              London Stock Exchange  
 162                         4074.00            9:05:17              London Stock Exchange  
 175                         4079.00            9:06:17              London Stock Exchange  
 135                         4075.00            9:06:58              London Stock Exchange  
 201                         4075.00            9:06:58              London Stock Exchange  
 200                         4072.00            9:08:55              London Stock Exchange  
 200                         4072.00            9:08:55              London Stock Exchange  
 20                          4072.00            9:08:59              London Stock Exchange  
 171                         4065.00            9:10:40              London Stock Exchange  
 200                         4065.00            9:10:40              London Stock Exchange  
 200                         4063.00            9:14:26              London Stock Exchange  
 77                          4063.00            9:14:35              London Stock Exchange  
 85                          4063.00            9:14:35              London Stock Exchange  
 201                         4062.00            9:15:37              London Stock Exchange  
 201                         4062.00            9:16:06              London Stock Exchange  
 4                           4062.00            9:16:24              London Stock Exchange  
 188                         4060.00            9:17:23              London Stock Exchange  
 201                         4060.00            9:17:23              London Stock Exchange  
 5                           4055.00            9:19:04              London Stock Exchange  
 99                          4055.00            9:19:04              London Stock Exchange  
 201                         4055.00            9:19:04              London Stock Exchange  
 27                          4055.00            9:19:07              London Stock Exchange  
 65                          4051.00            9:21:44              London Stock Exchange  
 77                          4051.00            9:21:44              London Stock Exchange  
 201                         4051.00            9:21:44              London Stock Exchange  
 42                          4050.00            9:22:31              London Stock Exchange  
 1                           4050.00            9:23:00              London Stock Exchange  
 57                          4050.00            9:23:00              London Stock Exchange  
 58                          4050.00            9:23:00              London Stock Exchange  
 100                         4050.00            9:23:00              London Stock Exchange  
 117                         4050.00            9:23:03              London Stock Exchange  
 78                          4049.00            9:24:48              London Stock Exchange  
 81                          4049.00            9:25:17              London Stock Exchange  
 29                          4049.00            9:25:30              London Stock Exchange  
 41                          4049.00            9:25:30              London Stock Exchange  
 103                         4049.00            9:25:30              London Stock Exchange  
 171                         4049.00            9:25:30              London Stock Exchange  
 201                         4049.00            9:25:30              London Stock Exchange  
 74                          4046.00            9:28:25              London Stock Exchange  
 127                         4046.00            9:28:25              London Stock Exchange  
 97                          4046.00            9:29:14              London Stock Exchange  
 100                         4046.00            9:29:14              London Stock Exchange  
 196                         4043.00            9:30:25              London Stock Exchange  
 5                           4043.00            9:32:21              London Stock Exchange  
 193                         4043.00            9:32:21              London Stock Exchange  
 33                          4041.00            9:33:42              London Stock Exchange  
 115                         4041.00            9:33:42              London Stock Exchange  
 167                         4041.00            9:33:42              London Stock Exchange  
 18                          4041.00            9:33:43              London Stock Exchange  
 54                          4039.00            9:35:02              London Stock Exchange  
 94                          4039.00            9:35:02              London Stock Exchange  
 105                         4039.00            9:35:02              London Stock Exchange  
 107                         4039.00            9:35:02              London Stock Exchange  
 56                          4036.00            9:35:56              London Stock Exchange  
 100                         4036.00            9:36:00              London Stock Exchange  
 45                          4036.00            9:36:57              London Stock Exchange  
 173                         4036.00            9:37:17              London Stock Exchange  
 19                          4035.00            9:39:04              London Stock Exchange  
 20                          4035.00            9:39:04              London Stock Exchange  
 150                         4035.00            9:39:04              London Stock Exchange  
 180                         4035.00            9:39:04              London Stock Exchange  
 100                         4033.00            9:40:09              London Stock Exchange  
 101                         4033.00            9:40:09              London Stock Exchange  
 25                          4033.00            9:40:11              London Stock Exchange  
 154                         4033.00            9:40:11              London Stock Exchange  
 78                          4028.00            9:42:21              London Stock Exchange  
 18                          4028.00            9:43:27              London Stock Exchange  
 123                         4028.00            9:43:27              London Stock Exchange  
 123                         4028.00            9:43:27              London Stock Exchange  
 13                          4026.00            9:44:14              London Stock Exchange  
 182                         4026.00            9:44:14              London Stock Exchange  
 201                         4026.00            9:44:14              London Stock Exchange  
 171                         4014.00            9:45:44              London Stock Exchange  
 200                         4014.00            9:45:44              London Stock Exchange  
 25                          4010.00            9:49:32              London Stock Exchange  
 42                          4010.00            9:49:32              London Stock Exchange  
 76                          4010.00            9:49:32              London Stock Exchange  
 115                         4010.00            9:49:32              London Stock Exchange  
 124                         4010.00            9:49:32              London Stock Exchange  
 200                         4010.00            9:49:32              London Stock Exchange  
 200                         4010.00            9:49:32              London Stock Exchange  
 34                          4010.00            9:51:56              London Stock Exchange  
 38                          4010.00            9:51:56              London Stock Exchange  
 89                          4010.00            9:51:56              London Stock Exchange  
 100                         4010.00            9:51:56              London Stock Exchange  
 111                         4010.00            9:51:56              London Stock Exchange  
 200                         4010.00            9:51:56              London Stock Exchange  
 200                         4010.00            9:51:56              London Stock Exchange  
 7                           4010.00            9:51:57              London Stock Exchange  
 72                          4018.00            9:55:20              London Stock Exchange  
 80                          4018.00            9:55:20              London Stock Exchange  
 108                         4018.00            9:55:20              London Stock Exchange  
 121                         4018.00            9:55:20              London Stock Exchange  
 200                         4018.00            9:55:20              London Stock Exchange  
 72                          4018.00            9:55:51              London Stock Exchange  
 83                          4018.00            9:55:51              London Stock Exchange  
 94                          4018.00            9:55:51              London Stock Exchange  
 107                         4018.00            9:55:51              London Stock Exchange  
 201                         4018.00            9:55:51              London Stock Exchange  
 18                          4014.00            9:57:15              London Stock Exchange  
 18                          4014.00            9:57:15              London Stock Exchange  
 82                          4014.00            9:57:15              London Stock Exchange  
 84                          4014.00            9:57:15              London Stock Exchange  
 183                         4014.00            9:57:15              London Stock Exchange  
 170                         4019.00            10:00:46             London Stock Exchange  
 200                         4019.00            10:00:46             London Stock Exchange  
 53                          4018.00            10:00:50             London Stock Exchange  
 107                         4018.00            10:00:50             London Stock Exchange  
 200                         4018.00            10:00:50             London Stock Exchange  
 1                           4026.00            10:03:21             London Stock Exchange  
 67                          4026.00            10:03:21             London Stock Exchange  
 126                         4026.00            10:03:21             London Stock Exchange  
 200                         4026.00            10:03:21             London Stock Exchange  
 5                           4024.00            10:03:31             London Stock Exchange  
 25                          4024.00            10:03:31             London Stock Exchange  
 176                         4024.00            10:03:31             London Stock Exchange  
 176                         4024.00            10:03:31             London Stock Exchange  
 4                           4019.00            10:06:21             London Stock Exchange  
 200                         4019.00            10:06:21             London Stock Exchange  
 200                         4019.00            10:06:21             London Stock Exchange  
 194                         4019.00            10:07:28             London Stock Exchange  
 200                         4019.00            10:07:28             London Stock Exchange  
 165                         4034.00            10:12:09             London Stock Exchange  
 194                         4034.00            10:12:09             London Stock Exchange  
 200                         4034.00            10:12:09             London Stock Exchange  
 201                         4034.00            10:12:09             London Stock Exchange  
 154                         4030.00            10:13:35             London Stock Exchange  
 201                         4030.00            10:13:35             London Stock Exchange  
 201                         4030.00            10:13:35             London Stock Exchange  
 12                          4031.00            10:15:39             London Stock Exchange  
 19                          4031.00            10:15:39             London Stock Exchange  
 165                         4031.00            10:15:39             London Stock Exchange  
 189                         4031.00            10:15:39             London Stock Exchange  
 201                         4031.00            10:15:39             London Stock Exchange  
 28                          4045.00            10:18:03             London Stock Exchange  
 64                          4045.00            10:18:03             London Stock Exchange  
 108                         4045.00            10:18:03             London Stock Exchange  
 136                         4045.00            10:18:03             London Stock Exchange  
 156                         4045.00            10:18:03             London Stock Exchange  
 200                         4045.00            10:18:03             London Stock Exchange  
 33                          4041.00            10:20:20             London Stock Exchange  
 136                         4041.00            10:20:20             London Stock Exchange  
 167                         4041.00            10:20:20             London Stock Exchange  
 15                          4045.00            10:23:05             London Stock Exchange  
 25                          4045.00            10:23:05             London Stock Exchange  
 100                         4045.00            10:23:05             London Stock Exchange  
 100                         4045.00            10:23:05             London Stock Exchange  
 175                         4045.00            10:23:05             London Stock Exchange  
 100                         4044.00            10:24:12             London Stock Exchange  
 100                         4044.00            10:24:12             London Stock Exchange  
 100                         4044.00            10:24:12             London Stock Exchange  
 69                          4044.00            10:24:52             London Stock Exchange  
 86                          4043.00            10:25:04             London Stock Exchange  
 14                          4043.00            10:25:14             London Stock Exchange  
 90                          4043.00            10:25:14             London Stock Exchange  
 100                         4043.00            10:25:14             London Stock Exchange  
 100                         4043.00            10:25:14             London Stock Exchange  
 100                         4044.00            10:27:00             London Stock Exchange  
 100                         4044.00            10:27:00             London Stock Exchange  
 3                           4044.00            10:27:50             London Stock Exchange  
 165                         4044.00            10:27:50             London Stock Exchange  
 15                          4045.00            10:31:00             London Stock Exchange  
 8                           4045.00            10:32:12             London Stock Exchange  
 24                          4045.00            10:32:12             London Stock Exchange  
 29                          4045.00            10:32:12             London Stock Exchange  
 74                          4045.00            10:32:12             London Stock Exchange  
 92                          4045.00            10:32:12             London Stock Exchange  
 185                         4045.00            10:32:12             London Stock Exchange  
 185                         4045.00            10:32:12             London Stock Exchange  
 201                         4045.00            10:32:12             London Stock Exchange  
 10                          4047.00            10:39:29             London Stock Exchange  
 60                          4047.00            10:39:29             London Stock Exchange  
 90                          4047.00            10:39:29             London Stock Exchange  
 154                         4047.00            10:39:29             London Stock Exchange  
 170                         4047.00            10:39:29             London Stock Exchange  
 200                         4047.00            10:39:29             London Stock Exchange  
 200                         4047.00            10:39:29             London Stock Exchange  
 200                         4047.00            10:39:29             London Stock Exchange  
 201                         4047.00            10:39:29             London Stock Exchange  
 201                         4047.00            10:39:29             London Stock Exchange  
 201                         4044.00            10:41:58             London Stock Exchange  
 85                          4044.00            10:42:11             London Stock Exchange  
 89                          4044.00            10:42:11             London Stock Exchange  
 166                         4041.00            10:44:07             London Stock Exchange  
 200                         4041.00            10:44:07             London Stock Exchange  
 147                         4041.00            10:45:51             London Stock Exchange  
 201                         4041.00            10:45:51             London Stock Exchange  
 141                         4041.00            10:49:40             London Stock Exchange  
 6                           4045.00            10:55:18             London Stock Exchange  
 20                          4045.00            10:55:18             London Stock Exchange  
 38                          4045.00            10:55:18             London Stock Exchange  
 56                          4045.00            10:55:18             London Stock Exchange  
 144                         4045.00            10:55:18             London Stock Exchange  
 162                         4045.00            10:55:18             London Stock Exchange  
 185                         4045.00            10:55:18             London Stock Exchange  
 195                         4045.00            10:55:18             London Stock Exchange  
 200                         4045.00            10:55:18             London Stock Exchange  
 200                         4045.00            10:55:18             London Stock Exchange  
 200                         4045.00            10:55:18             London Stock Exchange  
 200                         4044.00            10:55:18             London Stock Exchange  
 152                         4046.00            10:57:29             London Stock Exchange  
 201                         4046.00            10:57:29             London Stock Exchange  
 73                          4045.00            10:58:32             London Stock Exchange  
 127                         4045.00            10:58:32             London Stock Exchange  
 18                          4049.00            11:02:03             London Stock Exchange  
 51                          4049.00            11:02:03             London Stock Exchange  
 149                         4049.00            11:02:03             London Stock Exchange  
 200                         4049.00            11:02:03             London Stock Exchange  
 42                          4048.00            11:02:08             London Stock Exchange  
 159                         4048.00            11:02:08             London Stock Exchange  
 166                         4048.00            11:02:08             London Stock Exchange  
 139                         4047.00            11:02:17             London Stock Exchange  
 163                         4047.00            11:02:17             London Stock Exchange  
 200                         4047.00            11:02:17             London Stock Exchange  
 1                           4046.00            11:03:26             London Stock Exchange  
 2                           4046.00            11:03:26             London Stock Exchange  
 201                         4046.00            11:03:26             London Stock Exchange  
 201                         4046.00            11:03:26             London Stock Exchange  
 59                          4045.00            11:04:49             London Stock Exchange  
 201                         4049.00            11:06:54             London Stock Exchange  
 154                         4049.00            11:07:03             London Stock Exchange  
 100                         4049.00            11:07:51             London Stock Exchange  
 100                         4049.00            11:07:51             London Stock Exchange  
 264                         4049.00            11:07:51             London Stock Exchange  
 200                         4048.00            11:08:11             London Stock Exchange  
 191                         4048.00            11:08:12             London Stock Exchange  
 8                           4051.00            11:12:33             London Stock Exchange  
 200                         4051.00            11:12:33             London Stock Exchange  
 200                         4051.00            11:12:33             London Stock Exchange  
 27                          4051.00            11:14:44             London Stock Exchange  
 110                         4051.00            11:14:44             London Stock Exchange  
 200                         4051.00            11:14:44             London Stock Exchange  
 50                          4054.00            11:17:07             London Stock Exchange  
 129                         4053.00            11:17:33             London Stock Exchange  
 162                         4053.00            11:17:33             London Stock Exchange  
 200                         4053.00            11:17:33             London Stock Exchange  
 201                         4053.00            11:17:33             London Stock Exchange  
 100                         4056.00            11:22:04             London Stock Exchange  
 120                         4056.00            11:22:04             London Stock Exchange  
 50                          4056.00            11:23:51             London Stock Exchange  
 127                         4056.00            11:23:51             London Stock Exchange  
 201                         4056.00            11:23:51             London Stock Exchange  
 51                          4056.00            11:25:09             London Stock Exchange  
 125                         4056.00            11:25:09             London Stock Exchange  
 101                         4056.00            11:25:53             London Stock Exchange  
 3                           4056.00            11:27:04             London Stock Exchange  
 45                          4056.00            11:27:04             London Stock Exchange  
 82                          4056.00            11:27:04             London Stock Exchange  
 86                          4056.00            11:27:04             London Stock Exchange  
 159                         4056.00            11:27:04             London Stock Exchange  
 201                         4056.00            11:27:04             London Stock Exchange  
 8                           4060.00            11:29:36             London Stock Exchange  
 26                          4060.00            11:29:36             London Stock Exchange  
 47                          4060.00            11:29:36             London Stock Exchange  
 49                          4060.00            11:29:36             London Stock Exchange  
 100                         4059.00            11:29:36             London Stock Exchange  
 171                         4060.00            11:29:36             London Stock Exchange  
 201                         4058.00            11:29:43             London Stock Exchange  
 201                         4067.00            11:31:07             London Stock Exchange  
 191                         4068.00            11:31:23             London Stock Exchange  
 66                          4068.00            11:33:15             London Stock Exchange  
 69                          4068.00            11:33:15             London Stock Exchange  
 37                          4068.00            11:33:28             London Stock Exchange  
 2                           4074.00            11:37:26             London Stock Exchange  
 35                          4074.00            11:37:26             London Stock Exchange  
 110                         4074.00            11:37:26             London Stock Exchange  
 200                         4074.00            11:37:26             London Stock Exchange  
 200                         4074.00            11:37:26             London Stock Exchange  
 201                         4074.00            11:37:26             London Stock Exchange  
 22                          4076.00            11:39:37             London Stock Exchange  
 43                          4076.00            11:39:37             London Stock Exchange  
 158                         4076.00            11:39:37             London Stock Exchange  
 201                         4076.00            11:39:37             London Stock Exchange  
 5                           4069.00            11:40:40             London Stock Exchange  
 151                         4069.00            11:40:40             London Stock Exchange  
 201                         4069.00            11:40:40             London Stock Exchange  
 14                          4070.00            11:43:27             London Stock Exchange  
 86                          4070.00            11:43:27             London Stock Exchange  
 114                         4070.00            11:43:27             London Stock Exchange  
 123                         4070.00            11:43:27             London Stock Exchange  
 157                         4070.00            11:43:27             London Stock Exchange  
 200                         4070.00            11:43:27             London Stock Exchange  
 201                         4070.00            11:47:40             London Stock Exchange  
 216                         4070.00            11:47:40             London Stock Exchange  
 75                          4069.00            11:48:27             London Stock Exchange  
 118                         4069.00            11:48:27             London Stock Exchange  
 7                           4069.00            11:48:40             London Stock Exchange  
 14                          4069.00            11:48:51             London Stock Exchange  
 9                           4069.00            11:49:06             London Stock Exchange  
 173                         4069.00            11:49:14             London Stock Exchange  
 184                         4069.00            11:49:14             London Stock Exchange  
 200                         4069.00            11:49:14             London Stock Exchange  
 25                          4063.00            11:50:42             London Stock Exchange  
 44                          4063.00            11:50:42             London Stock Exchange  
 157                         4063.00            11:50:42             London Stock Exchange  
 201                         4063.00            11:50:42             London Stock Exchange  
 27                          4066.00            11:52:03             London Stock Exchange  
 122                         4066.00            11:52:03             London Stock Exchange  
 200                         4066.00            11:52:03             London Stock Exchange  
 96                          4064.00            11:55:24             London Stock Exchange  
 96                          4064.00            11:55:24             London Stock Exchange  
 105                         4064.00            11:55:24             London Stock Exchange  
 64                          4064.00            11:55:47             London Stock Exchange  
 180                         4062.00            11:56:57             London Stock Exchange  
 201                         4062.00            11:56:57             London Stock Exchange  
 35                          4062.00            11:59:20             London Stock Exchange  
 165                         4062.00            11:59:20             London Stock Exchange  
 74                          4062.00            11:59:49             London Stock Exchange  
 41                          4062.00            12:02:11             London Stock Exchange  
 184                         4062.00            12:02:37             London Stock Exchange  
 201                         4062.00            12:02:37             London Stock Exchange  
 15                          4058.00            12:03:34             London Stock Exchange  
 185                         4058.00            12:03:34             London Stock Exchange  
 17                          4059.00            12:05:01             London Stock Exchange  
 146                         4059.00            12:05:01             London Stock Exchange  
 184                         4059.00            12:05:01             London Stock Exchange  
 4                           4059.00            12:07:16             London Stock Exchange  
 78                          4059.00            12:07:16             London Stock Exchange  
 78                          4059.00            12:07:16             London Stock Exchange  
 122                         4059.00            12:07:16             London Stock Exchange  
 122                         4059.00            12:07:16             London Stock Exchange  
 201                         4058.00            12:10:10             London Stock Exchange  
 39                          4058.00            12:10:13             London Stock Exchange  
 58                          4058.00            12:10:13             London Stock Exchange  
 101                         4058.00            12:10:13             London Stock Exchange  
 25                          4055.00            12:11:44             London Stock Exchange  
 62                          4055.00            12:11:44             London Stock Exchange  
 75                          4055.00            12:11:44             London Stock Exchange  
 175                         4055.00            12:11:44             London Stock Exchange  
 25                          4055.00            12:13:00             London Stock Exchange  
 35                          4055.00            12:13:00             London Stock Exchange  
 141                         4055.00            12:13:05             London Stock Exchange  
 52                          4055.00            12:13:17             London Stock Exchange  
 78                          4055.00            12:13:17             London Stock Exchange  
 152                         4055.00            12:14:50             London Stock Exchange  
 200                         4055.00            12:14:50             London Stock Exchange  
 201                         4051.00            12:17:35             London Stock Exchange  
 193                         4051.00            12:17:42             London Stock Exchange  
 133                         4053.00            12:19:14             London Stock Exchange  
 200                         4053.00            12:19:14             London Stock Exchange  
 89                          4053.00            12:23:25             London Stock Exchange  
 112                         4053.00            12:23:25             London Stock Exchange  
 196                         4053.00            12:23:25             London Stock Exchange  
 10                          4053.00            12:26:55             London Stock Exchange  
 24                          4053.00            12:26:55             London Stock Exchange  
 128                         4053.00            12:26:55             London Stock Exchange  
 177                         4053.00            12:26:55             London Stock Exchange  
 191                         4053.00            12:26:55             London Stock Exchange  
 201                         4053.00            12:26:55             London Stock Exchange  
 154                         4058.00            12:29:09             London Stock Exchange  
 201                         4058.00            12:29:09             London Stock Exchange  
 48                          4057.00            12:32:33             London Stock Exchange  
 91                          4057.00            12:32:33             London Stock Exchange  
 109                         4057.00            12:32:33             London Stock Exchange  
 150                         4057.00            12:32:33             London Stock Exchange  
 182                         4057.00            12:32:33             London Stock Exchange  
 200                         4057.00            12:32:33             London Stock Exchange  
 96                          4057.00            12:35:40             London Stock Exchange  
 105                         4057.00            12:35:40             London Stock Exchange  
 182                         4057.00            12:35:40             London Stock Exchange  
 162                         4054.00            12:38:38             London Stock Exchange  
 39                          4054.00            12:38:52             London Stock Exchange  
 29                          4054.00            12:39:37             London Stock Exchange  
 26                          4054.00            12:40:49             London Stock Exchange  
 41                          4054.00            12:41:07             London Stock Exchange  
 86                          4054.00            12:41:07             London Stock Exchange  
 201                         4054.00            12:41:07             London Stock Exchange  
 24                          4054.00            12:41:30             London Stock Exchange  
 86                          4054.00            12:41:30             London Stock Exchange  
 200                         4050.00            12:43:36             London Stock Exchange  
 158                         4050.00            12:43:40             London Stock Exchange  
 200                         4047.00            12:46:18             London Stock Exchange  
 168                         4047.00            12:46:23             London Stock Exchange  
 200                         4043.00            12:49:16             London Stock Exchange  
 7                           4043.00            12:49:22             London Stock Exchange  
 200                         4043.00            12:49:22             London Stock Exchange  
 49                          4039.00            12:50:59             London Stock Exchange  
 152                         4039.00            12:50:59             London Stock Exchange  
 191                         4039.00            12:51:06             London Stock Exchange  
 9                           4038.00            12:52:41             London Stock Exchange  
 200                         4038.00            12:52:41             London Stock Exchange  
 200                         4038.00            12:52:41             London Stock Exchange  
 4                           4037.00            12:53:37             London Stock Exchange  
 24                          4037.00            12:53:37             London Stock Exchange  
 72                          4037.00            12:53:37             London Stock Exchange  
 129                         4037.00            12:53:37             London Stock Exchange  
 129                         4037.00            12:53:37             London Stock Exchange  
 61                          4038.00            12:56:57             London Stock Exchange  
 139                         4038.00            12:56:57             London Stock Exchange  
 29                          4039.00            12:57:38             London Stock Exchange  
 57                          4039.00            12:57:38             London Stock Exchange  
 73                          4039.00            12:57:38             London Stock Exchange  
 110                         4039.00            12:57:38             London Stock Exchange  
 117                         4039.00            12:57:38             London Stock Exchange  
 10                          4043.00            12:59:43             London Stock Exchange  
 31                          4043.00            12:59:43             London Stock Exchange  
 42                          4043.00            12:59:43             London Stock Exchange  
 20                          4040.00            13:07:59             London Stock Exchange  
 18                          4041.00            13:12:49             London Stock Exchange  
 26                          4042.00            13:17:30             London Stock Exchange  
 37                          4042.00            13:18:27             London Stock Exchange  
 36                          4043.00            13:27:31             London Stock Exchange  
 20                          4041.00            13:27:52             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news