REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

30/04/2019 07:05

Carnival Corporation & plc

Purchase of Shares

  In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      29 April 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     4088.0 pence

Lowest price paid per share:      4074.0 pence

Average price paid per share:    4082.0866 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 27,819,458 shares in treasury and has
189,524,517 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 29 April 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4082.0866                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 20                          4087.00            8:53:26              London Stock Exchange  
 77                          4087.00            8:53:26              London Stock Exchange  
 124                         4087.00            8:53:26              London Stock Exchange  
 124                         4087.00            8:53:26              London Stock Exchange  
 1                           4086.00            8:53:36              London Stock Exchange  
 151                         4086.00            8:53:36              London Stock Exchange  
 200                         4086.00            8:53:36              London Stock Exchange  
 1                           4085.00            8:53:56              London Stock Exchange  
 173                         4085.00            8:53:56              London Stock Exchange  
 200                         4085.00            8:53:56              London Stock Exchange  
 147                         4085.00            8:57:57              London Stock Exchange  
 201                         4085.00            8:57:57              London Stock Exchange  
 35                          4085.00            8:59:48              London Stock Exchange  
 147                         4085.00            8:59:48              London Stock Exchange  
 201                         4085.00            8:59:48              London Stock Exchange  
 163                         4084.00            9:00:26              London Stock Exchange  
 200                         4084.00            9:00:26              London Stock Exchange  
 19                          4075.00            9:02:09              London Stock Exchange  
 138                         4075.00            9:02:09              London Stock Exchange  
 182                         4075.00            9:02:09              London Stock Exchange  
 5                           4077.00            9:03:41              London Stock Exchange  
 75                          4078.00            9:03:41              London Stock Exchange  
 100                         4077.00            9:03:41              London Stock Exchange  
 133                         4078.00            9:03:41              London Stock Exchange  
 200                         4077.00            9:03:41              London Stock Exchange  
 200                         4077.00            9:03:41              London Stock Exchange  
 7                           4074.00            9:04:27              London Stock Exchange  
 200                         4074.00            9:04:27              London Stock Exchange  
 131                         4074.00            9:05:00              London Stock Exchange  
 70                          4080.00            9:08:51              London Stock Exchange  
 104                         4080.00            9:08:51              London Stock Exchange  
 200                         4080.00            9:08:51              London Stock Exchange  
 24                          4079.00            9:09:02              London Stock Exchange  
 26                          4079.00            9:09:02              London Stock Exchange  
 33                          4079.00            9:09:02              London Stock Exchange  
 159                         4079.00            9:09:02              London Stock Exchange  
 168                         4079.00            9:09:02              London Stock Exchange  
 200                         4079.00            9:09:02              London Stock Exchange  
 201                         4079.00            9:09:02              London Stock Exchange  
 200                         4084.00            9:12:44              London Stock Exchange  
 133                         4087.00            9:14:44              London Stock Exchange  
 201                         4087.00            9:14:44              London Stock Exchange  
 51                          4085.00            9:14:46              London Stock Exchange  
 143                         4085.00            9:14:46              London Stock Exchange  
 149                         4085.00            9:14:46              London Stock Exchange  
 212                         4085.00            9:14:46              London Stock Exchange  
 73                          4085.00            9:18:32              London Stock Exchange  
 100                         4085.00            9:18:32              London Stock Exchange  
 246                         4085.00            9:18:32              London Stock Exchange  
 150                         4083.00            9:19:20              London Stock Exchange  
 200                         4083.00            9:19:20              London Stock Exchange  
 33                          4084.00            9:22:10              London Stock Exchange  
 35                          4083.00            9:23:14              London Stock Exchange  
 116                         4083.00            9:23:14              London Stock Exchange  
 151                         4084.00            9:23:14              London Stock Exchange  
 200                         4084.00            9:23:14              London Stock Exchange  
 200                         4083.00            9:23:14              London Stock Exchange  
 26                          4086.00            9:26:14              London Stock Exchange  
 38                          4086.00            9:26:14              London Stock Exchange  
 42                          4086.00            9:26:14              London Stock Exchange  
 119                         4086.00            9:26:14              London Stock Exchange  
 162                         4086.00            9:26:14              London Stock Exchange  
 23                          4086.00            9:27:09              London Stock Exchange  
 96                          4086.00            9:27:09              London Stock Exchange  
 201                         4086.00            9:27:09              London Stock Exchange  
 76                          4086.00            9:27:10              London Stock Exchange  
 6                           4086.00            9:27:29              London Stock Exchange  
 7                           4086.00            9:27:29              London Stock Exchange  
 145                         4086.00            9:27:29              London Stock Exchange  
 200                         4086.00            9:27:29              London Stock Exchange  
 67                          4082.00            9:34:37              London Stock Exchange  
 133                         4082.00            9:34:37              London Stock Exchange  
 137                         4082.00            9:34:37              London Stock Exchange  
 196                         4082.00            9:34:37              London Stock Exchange  
 200                         4082.00            9:34:37              London Stock Exchange  
 200                         4082.00            9:34:37              London Stock Exchange  
 201                         4082.00            9:34:37              London Stock Exchange  
 20                          4084.00            9:40:00              London Stock Exchange  
 73                          4084.00            9:40:00              London Stock Exchange  
 90                          4084.00            9:40:00              London Stock Exchange  
 147                         4084.00            9:40:00              London Stock Exchange  
 180                         4084.00            9:40:00              London Stock Exchange  
 200                         4084.00            9:40:00              London Stock Exchange  
 174                         4082.00            9:40:23              London Stock Exchange  
 201                         4082.00            9:40:23              London Stock Exchange  
 162                         4081.00            9:43:25              London Stock Exchange  
 200                         4081.00            9:43:25              London Stock Exchange  
 53                          4079.00            9:44:22              London Stock Exchange  
 56                          4079.00            9:44:22              London Stock Exchange  
 6                           4081.00            9:47:19              London Stock Exchange  
 13                          4081.00            9:47:19              London Stock Exchange  
 43                          4081.00            9:47:19              London Stock Exchange  
 44                          4081.00            9:47:19              London Stock Exchange  
 49                          4081.00            9:47:19              London Stock Exchange  
 50                          4081.00            9:47:19              London Stock Exchange  
 74                          4081.00            9:47:19              London Stock Exchange  
 107                         4081.00            9:47:19              London Stock Exchange  
 114                         4081.00            9:47:19              London Stock Exchange  
 5                           4083.00            9:50:31              London Stock Exchange  
 15                          4083.00            9:50:31              London Stock Exchange  
 19                          4083.00            9:50:31              London Stock Exchange  
 26                          4083.00            9:50:31              London Stock Exchange  
 45                          4083.00            9:50:31              London Stock Exchange  
 156                         4083.00            9:50:31              London Stock Exchange  
 173                         4083.00            9:50:31              London Stock Exchange  
 196                         4083.00            9:50:31              London Stock Exchange  
 200                         4083.00            9:50:31              London Stock Exchange  
 3                           4083.00            9:50:34              London Stock Exchange  
 6                           4083.00            9:50:34              London Stock Exchange  
 79                          4083.00            9:50:34              London Stock Exchange  
 14                          4082.00            9:50:44              London Stock Exchange  
 22                          4082.00            9:50:44              London Stock Exchange  
 121                         4082.00            9:50:44              London Stock Exchange  
 200                         4082.00            9:50:44              London Stock Exchange  
 44                          4082.00            9:51:09              London Stock Exchange  
 56                          4082.00            9:51:09              London Stock Exchange  
 100                         4082.00            9:51:09              London Stock Exchange  
 4                           4082.00            9:53:39              London Stock Exchange  
 16                          4082.00            9:53:39              London Stock Exchange  
 1                           4083.00            9:56:07              London Stock Exchange  
 2                           4083.00            9:56:07              London Stock Exchange  
 4                           4083.00            9:56:07              London Stock Exchange  
 8                           4083.00            9:56:07              London Stock Exchange  
 20                          4083.00            9:56:07              London Stock Exchange  
 27                          4083.00            9:56:07              London Stock Exchange  
 99                          4083.00            9:56:07              London Stock Exchange  
 101                         4083.00            9:56:07              London Stock Exchange  
 157                         4083.00            9:56:07              London Stock Exchange  
 199                         4083.00            9:56:07              London Stock Exchange  
 199                         4083.00            9:56:07              London Stock Exchange  
 200                         4083.00            9:56:07              London Stock Exchange  
 200                         4083.00            9:56:07              London Stock Exchange  
 200                         4083.00            9:56:07              London Stock Exchange  
 200                         4083.00            9:56:07              London Stock Exchange  
 201                         4083.00            9:56:07              London Stock Exchange  
 79                          4086.00            10:05:39             London Stock Exchange  
 79                          4086.00            10:05:39             London Stock Exchange  
 176                         4086.00            10:05:39             London Stock Exchange  
 200                         4086.00            10:05:39             London Stock Exchange  
 201                         4086.00            10:05:39             London Stock Exchange  
 16                          4086.00            10:05:40             London Stock Exchange  
 17                          4086.00            10:05:40             London Stock Exchange  
 25                          4086.00            10:05:40             London Stock Exchange  
 50                          4085.00            10:05:40             London Stock Exchange  
 150                         4085.00            10:05:40             London Stock Exchange  
 200                         4085.00            10:05:40             London Stock Exchange  
 200                         4085.00            10:05:40             London Stock Exchange  
 50                          4085.00            10:05:42             London Stock Exchange  
 83                          4085.00            10:05:42             London Stock Exchange  
 148                         4085.00            10:05:42             London Stock Exchange  
 1                           4085.00            10:05:47             London Stock Exchange  
 18                          4085.00            10:05:47             London Stock Exchange  
 32                          4085.00            10:05:47             London Stock Exchange  
 8                           4085.00            10:06:14             London Stock Exchange  
 22                          4085.00            10:06:14             London Stock Exchange  
 49                          4085.00            10:06:14             London Stock Exchange  
 68                          4085.00            10:06:14             London Stock Exchange  
 100                         4085.00            10:06:14             London Stock Exchange  
 152                         4085.00            10:06:14             London Stock Exchange  
 179                         4085.00            10:06:14             London Stock Exchange  
 44                          4083.00            10:08:02             London Stock Exchange  
 111                         4083.00            10:08:02             London Stock Exchange  
 2                           4083.00            10:08:23             London Stock Exchange  
 2                           4084.00            10:12:38             London Stock Exchange  
 21                          4084.00            10:12:38             London Stock Exchange  
 26                          4084.00            10:12:38             London Stock Exchange  
 61                          4084.00            10:12:38             London Stock Exchange  
 91                          4084.00            10:12:38             London Stock Exchange  
 109                         4084.00            10:12:38             London Stock Exchange  
 140                         4084.00            10:12:38             London Stock Exchange  
 174                         4084.00            10:12:38             London Stock Exchange  
 178                         4084.00            10:12:38             London Stock Exchange  
 181                         4084.00            10:12:38             London Stock Exchange  
 200                         4084.00            10:12:38             London Stock Exchange  
 200                         4084.00            10:12:38             London Stock Exchange  
 50                          4081.00            10:15:48             London Stock Exchange  
 57                          4081.00            10:15:48             London Stock Exchange  
 150                         4081.00            10:15:48             London Stock Exchange  
 200                         4081.00            10:15:48             London Stock Exchange  
 156                         4086.00            10:17:36             London Stock Exchange  
 24                          4086.00            10:20:09             London Stock Exchange  
 26                          4086.00            10:20:09             London Stock Exchange  
 30                          4086.00            10:20:09             London Stock Exchange  
 167                         4086.00            10:20:09             London Stock Exchange  
 200                         4086.00            10:20:09             London Stock Exchange  
 200                         4086.00            10:20:09             London Stock Exchange  
 200                         4086.00            10:20:09             London Stock Exchange  
 200                         4086.00            10:20:09             London Stock Exchange  
 138                         4081.00            10:21:38             London Stock Exchange  
 201                         4081.00            10:21:38             London Stock Exchange  
 12                          4081.00            10:22:58             London Stock Exchange  
 26                          4081.00            10:22:58             London Stock Exchange  
 169                         4081.00            10:22:58             London Stock Exchange  
 5                           4081.00            10:23:01             London Stock Exchange  
 160                         4081.00            10:23:01             London Stock Exchange  
 195                         4077.00            10:25:10             London Stock Exchange  
 5                           4077.00            10:25:27             London Stock Exchange  
 143                         4077.00            10:25:27             London Stock Exchange  
 1                           4079.00            10:31:31             London Stock Exchange  
 51                          4079.00            10:31:31             London Stock Exchange  
 130                         4079.00            10:31:31             London Stock Exchange  
 136                         4079.00            10:31:31             London Stock Exchange  
 161                         4079.00            10:31:31             London Stock Exchange  
 199                         4079.00            10:31:31             London Stock Exchange  
 200                         4079.00            10:31:31             London Stock Exchange  
 201                         4079.00            10:31:31             London Stock Exchange  
 5                           4078.00            10:32:50             London Stock Exchange  
 196                         4078.00            10:32:50             London Stock Exchange  
 201                         4081.00            10:46:32             London Stock Exchange  
 3                           4081.00            10:47:53             London Stock Exchange  
 7                           4081.00            10:47:53             London Stock Exchange  
 19                          4081.00            10:47:53             London Stock Exchange  
 40                          4081.00            10:47:53             London Stock Exchange  
 140                         4081.00            10:47:53             London Stock Exchange  
 194                         4081.00            10:47:53             London Stock Exchange  
 194                         4081.00            10:47:53             London Stock Exchange  
 200                         4081.00            10:47:53             London Stock Exchange  
 200                         4081.00            10:47:53             London Stock Exchange  
 201                         4081.00            10:47:53             London Stock Exchange  
 1                           4079.00            10:48:02             London Stock Exchange  
 1                           4079.00            10:48:02             London Stock Exchange  
 15                          4079.00            10:48:02             London Stock Exchange  
 15                          4079.00            10:48:02             London Stock Exchange  
 24                          4079.00            10:48:02             London Stock Exchange  
 49                          4079.00            10:48:02             London Stock Exchange  
 100                         4079.00            10:48:02             London Stock Exchange  
 101                         4079.00            10:48:02             London Stock Exchange  
 106                         4079.00            10:48:02             London Stock Exchange  
 152                         4079.00            10:48:02             London Stock Exchange  
 169                         4079.00            10:48:02             London Stock Exchange  
 199                         4079.00            10:48:02             London Stock Exchange  
 200                         4079.00            10:48:02             London Stock Exchange  
 200                         4079.00            10:48:02             London Stock Exchange  
 200                         4079.00            10:48:02             London Stock Exchange  
 29                          4079.00            10:52:21             London Stock Exchange  
 114                         4079.00            10:52:21             London Stock Exchange  
 172                         4079.00            10:52:21             London Stock Exchange  
 12                          4079.00            10:53:39             London Stock Exchange  
 86                          4079.00            10:53:39             London Stock Exchange  
 189                         4079.00            10:53:39             London Stock Exchange  
 200                         4079.00            10:53:39             London Stock Exchange  
 14                          4079.00            10:54:42             London Stock Exchange  
 142                         4079.00            10:54:42             London Stock Exchange  
 186                         4079.00            10:54:42             London Stock Exchange  
 70                          4082.00            11:00:18             London Stock Exchange  
 84                          4082.00            11:00:18             London Stock Exchange  
 201                         4082.00            11:00:18             London Stock Exchange  
 7                           4081.00            11:00:30             London Stock Exchange  
 23                          4081.00            11:00:30             London Stock Exchange  
 45                          4081.00            11:00:30             London Stock Exchange  
 82                          4081.00            11:00:30             London Stock Exchange  
 131                         4081.00            11:00:30             London Stock Exchange  
 165                         4081.00            11:00:30             London Stock Exchange  
 178                         4081.00            11:00:30             London Stock Exchange  
 201                         4081.00            11:00:30             London Stock Exchange  
 201                         4081.00            11:00:30             London Stock Exchange  
 185                         4079.00            11:01:09             London Stock Exchange  
 155                         4080.00            11:03:51             London Stock Exchange  
 201                         4080.00            11:04:17             London Stock Exchange  
 17                          4080.00            11:05:09             London Stock Exchange  
 200                         4080.00            11:05:09             London Stock Exchange  
 9                           4080.00            11:05:46             London Stock Exchange  
 77                          4080.00            11:05:50             London Stock Exchange  
 175                         4080.00            11:05:50             London Stock Exchange  
 4                           4080.00            11:06:23             London Stock Exchange  
 12                          4080.00            11:06:23             London Stock Exchange  
 16                          4080.00            11:06:23             London Stock Exchange  
 111                         4080.00            11:06:23             London Stock Exchange  
 189                         4080.00            11:06:23             London Stock Exchange  
 189                         4080.00            11:06:23             London Stock Exchange  
 4                           4080.00            11:06:54             London Stock Exchange  
 9                           4080.00            11:07:19             London Stock Exchange  
 200                         4080.00            11:07:19             London Stock Exchange  
 84                          4080.00            11:07:50             London Stock Exchange  
 84                          4080.00            11:08:28             London Stock Exchange  
 181                         4081.00            11:11:45             London Stock Exchange  
 200                         4081.00            11:11:45             London Stock Exchange  
 40                          4080.00            11:12:25             London Stock Exchange  
 100                         4080.00            11:12:25             London Stock Exchange  
 160                         4080.00            11:12:25             London Stock Exchange  
 29                          4081.00            11:13:46             London Stock Exchange  
 75                          4081.00            11:13:46             London Stock Exchange  
 1                           4079.00            11:15:49             London Stock Exchange  
 1                           4081.00            11:21:04             London Stock Exchange  
 2                           4081.00            11:21:04             London Stock Exchange  
 10                          4081.00            11:21:04             London Stock Exchange  
 12                          4081.00            11:21:04             London Stock Exchange  
 72                          4081.00            11:21:04             London Stock Exchange  
 89                          4081.00            11:21:04             London Stock Exchange  
 190                         4081.00            11:21:04             London Stock Exchange  
 199                         4081.00            11:21:04             London Stock Exchange  
 201                         4081.00            11:21:04             London Stock Exchange  
 201                         4081.00            11:21:04             London Stock Exchange  
 201                         4081.00            11:21:04             London Stock Exchange  
 70                          4081.00            11:23:03             London Stock Exchange  
 130                         4081.00            11:23:03             London Stock Exchange  
 13                          4081.00            11:23:04             London Stock Exchange  
 10                          4081.00            11:23:41             London Stock Exchange  
 177                         4081.00            11:23:41             London Stock Exchange  
 34                          4081.00            11:25:49             London Stock Exchange  
 34                          4081.00            11:25:49             London Stock Exchange  
 34                          4081.00            11:25:49             London Stock Exchange  
 37                          4081.00            11:25:49             London Stock Exchange  
 95                          4081.00            11:25:49             London Stock Exchange  
 156                         4081.00            11:25:49             London Stock Exchange  
 27                          4081.00            11:25:51             London Stock Exchange  
 13                          4080.00            11:32:16             London Stock Exchange  
 46                          4080.00            11:32:16             London Stock Exchange  
 155                         4080.00            11:32:16             London Stock Exchange  
 200                         4080.00            11:32:16             London Stock Exchange  
 61                          4080.00            11:33:34             London Stock Exchange  
 187                         4080.00            11:33:34             London Stock Exchange  
 139                         4080.00            11:34:56             London Stock Exchange  
 156                         4080.00            11:34:56             London Stock Exchange  
 6                           4080.00            11:35:37             London Stock Exchange  
 70                          4080.00            11:35:37             London Stock Exchange  
 121                         4080.00            11:36:15             London Stock Exchange  
 123                         4080.00            11:36:15             London Stock Exchange  
 44                          4080.00            11:36:53             London Stock Exchange  
 195                         4080.00            11:36:53             London Stock Exchange  
 1                           4080.00            11:40:56             London Stock Exchange  
 1                           4080.00            11:40:56             London Stock Exchange  
 1                           4080.00            11:40:56             London Stock Exchange  
 5                           4080.00            11:40:56             London Stock Exchange  
 94                          4080.00            11:40:56             London Stock Exchange  
 105                         4080.00            11:40:56             London Stock Exchange  
 140                         4080.00            11:40:56             London Stock Exchange  
 151                         4080.00            11:40:56             London Stock Exchange  
 159                         4080.00            11:40:56             London Stock Exchange  
 162                         4080.00            11:40:56             London Stock Exchange  
 168                         4080.00            11:40:56             London Stock Exchange  
 200                         4080.00            11:40:56             London Stock Exchange  
 201                         4080.00            11:40:56             London Stock Exchange  
 1                           4080.00            11:47:23             London Stock Exchange  
 4                           4080.00            11:47:23             London Stock Exchange  
 14                          4080.00            11:47:23             London Stock Exchange  
 42                          4080.00            11:47:23             London Stock Exchange  
 141                         4080.00            11:47:23             London Stock Exchange  
 144                         4080.00            11:47:23             London Stock Exchange  
 158                         4080.00            11:47:23             London Stock Exchange  
 199                         4080.00            11:47:23             London Stock Exchange  
 200                         4080.00            11:47:23             London Stock Exchange  
 200                         4080.00            11:47:23             London Stock Exchange  
 200                         4080.00            11:47:23             London Stock Exchange  
 201                         4080.00            11:47:23             London Stock Exchange  
 85                          4078.00            11:50:47             London Stock Exchange  
 87                          4078.00            11:50:47             London Stock Exchange  
 115                         4078.00            11:50:47             London Stock Exchange  
 12                          4081.00            11:54:43             London Stock Exchange  
 44                          4081.00            11:54:43             London Stock Exchange  
 96                          4081.00            11:54:43             London Stock Exchange  
 109                         4081.00            11:54:43             London Stock Exchange  
 169                         4081.00            11:54:43             London Stock Exchange  
 172                         4081.00            11:54:43             London Stock Exchange  
 189                         4081.00            11:54:43             London Stock Exchange  
 200                         4081.00            11:54:43             London Stock Exchange  
 201                         4081.00            11:54:43             London Stock Exchange  
 1                           4079.00            11:58:19             London Stock Exchange  
 65                          4079.00            11:58:19             London Stock Exchange  
 81                          4079.00            11:58:19             London Stock Exchange  
 119                         4079.00            11:58:19             London Stock Exchange  
 136                         4079.00            11:58:19             London Stock Exchange  
 184                         4079.00            11:58:19             London Stock Exchange  
 200                         4079.00            11:58:19             London Stock Exchange  
 58                          4078.00            12:02:26             London Stock Exchange  
 150                         4081.00            12:02:54             London Stock Exchange  
 200                         4081.00            12:02:54             London Stock Exchange  
 200                         4080.00            12:07:16             London Stock Exchange  
 201                         4080.00            12:07:16             London Stock Exchange  
 46                          4082.00            12:10:18             London Stock Exchange  
 101                         4082.00            12:10:18             London Stock Exchange  
 185                         4082.00            12:10:18             London Stock Exchange  
 200                         4082.00            12:10:18             London Stock Exchange  
 200                         4082.00            12:10:18             London Stock Exchange  
 7                           4080.00            12:10:33             London Stock Exchange  
 165                         4080.00            12:10:33             London Stock Exchange  
 201                         4080.00            12:10:33             London Stock Exchange  
 168                         4081.00            12:16:00             London Stock Exchange  
 200                         4081.00            12:16:00             London Stock Exchange  
 3                           4082.00            12:22:01             London Stock Exchange  
 40                          4082.00            12:22:01             London Stock Exchange  
 62                          4082.00            12:22:01             London Stock Exchange  
 66                          4082.00            12:22:01             London Stock Exchange  
 78                          4082.00            12:22:01             London Stock Exchange  
 115                         4082.00            12:22:01             London Stock Exchange  
 136                         4082.00            12:22:01             London Stock Exchange  
 139                         4082.00            12:22:01             London Stock Exchange  
 161                         4082.00            12:22:01             London Stock Exchange  
 195                         4082.00            12:22:01             London Stock Exchange  
 200                         4082.00            12:22:01             London Stock Exchange  
 200                         4082.00            12:22:01             London Stock Exchange  
 201                         4082.00            12:22:01             London Stock Exchange  
 20                          4082.00            12:29:06             London Stock Exchange  
 44                          4082.00            12:29:06             London Stock Exchange  
 56                          4082.00            12:29:06             London Stock Exchange  
 79                          4082.00            12:29:06             London Stock Exchange  
 84                          4082.00            12:29:06             London Stock Exchange  
 97                          4082.00            12:29:06             London Stock Exchange  
 117                         4082.00            12:29:06             London Stock Exchange  
 117                         4082.00            12:29:06             London Stock Exchange  
 200                         4082.00            12:29:06             London Stock Exchange  
 201                         4082.00            12:29:06             London Stock Exchange  
 3                           4087.00            12:46:39             London Stock Exchange  
 13                          4087.00            12:46:39             London Stock Exchange  
 15                          4087.00            12:46:39             London Stock Exchange  
 23                          4087.00            12:46:39             London Stock Exchange  
 31                          4087.00            12:46:39             London Stock Exchange  
 43                          4087.00            12:46:39             London Stock Exchange  
 56                          4087.00            12:46:39             London Stock Exchange  
 60                          4087.00            12:46:39             London Stock Exchange  
 63                          4087.00            12:46:39             London Stock Exchange  
 77                          4087.00            12:46:39             London Stock Exchange  
 97                          4087.00            12:46:39             London Stock Exchange  
 103                         4087.00            12:46:39             London Stock Exchange  
 138                         4087.00            12:46:39             London Stock Exchange  
 141                         4087.00            12:46:39             London Stock Exchange  
 144                         4087.00            12:46:39             London Stock Exchange  
 158                         4087.00            12:46:39             London Stock Exchange  
 159                         4087.00            12:46:39             London Stock Exchange  
 174                         4087.00            12:46:39             London Stock Exchange  
 197                         4087.00            12:46:39             London Stock Exchange  
 200                         4087.00            12:46:39             London Stock Exchange  
 200                         4087.00            12:46:39             London Stock Exchange  
 201                         4087.00            12:46:39             London Stock Exchange  
 201                         4087.00            12:46:39             London Stock Exchange  
 201                         4087.00            12:46:39             London Stock Exchange  
 200                         4086.00            12:48:51             London Stock Exchange  
 211                         4086.00            12:48:51             London Stock Exchange  
 3                           4084.00            12:55:21             London Stock Exchange  
 13                          4084.00            12:55:21             London Stock Exchange  
 14                          4084.00            12:55:21             London Stock Exchange  
 26                          4084.00            12:55:21             London Stock Exchange  
 30                          4084.00            12:55:21             London Stock Exchange  
 67                          4084.00            12:55:21             London Stock Exchange  
 107                         4084.00            12:55:21             London Stock Exchange  
 133                         4084.00            12:55:21             London Stock Exchange  
 160                         4084.00            12:55:21             London Stock Exchange  
 200                         4084.00            12:55:21             London Stock Exchange  
 200                         4084.00            12:55:21             London Stock Exchange  
 201                         4084.00            12:55:21             London Stock Exchange  
 201                         4084.00            12:55:21             London Stock Exchange  
 201                         4084.00            12:55:21             London Stock Exchange  
 74                          4084.00            12:57:06             London Stock Exchange  
 100                         4084.00            12:57:06             London Stock Exchange  
 165                         4084.00            12:57:06             London Stock Exchange  
 172                         4084.00            12:57:06             London Stock Exchange  
 222                         4084.00            12:57:06             London Stock Exchange  
 3                           4088.00            13:27:12             London Stock Exchange  
 3                           4088.00            13:27:12             London Stock Exchange  
 6                           4085.00            13:37:19             London Stock Exchange  
 3                           4084.00            13:46:31             London Stock Exchange  
 5                           4083.00            13:50:29             London Stock Exchange  
 4                           4084.00            13:56:06             London Stock Exchange  
 4                           4085.00            13:59:42             London Stock Exchange  
 4                           4084.00            14:03:26             London Stock Exchange  
 3                           4083.00            14:05:59             London Stock Exchange  
 3                           4084.00            14:11:29             London Stock Exchange  
 2                           4084.00            14:16:25             London Stock Exchange  
 2                           4084.00            14:23:44             London Stock Exchange  
 3                           4084.00            14:23:44             London Stock Exchange  
 4                           4083.00            14:23:50             London Stock Exchange  
 3                           4085.00            14:28:26             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved