REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
27/06/2019 12:35
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 26 June 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3473.0 pence
Lowest price paid per share: 3449.0 pence
Average price paid per share: 3467.6101 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 28,257,785 shares in treasury and has
189,086,190 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 26 June 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3467.6101 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
2 3463.00 8:20:34 London Stock Exchange
46 3464.00 8:20:34 London Stock Exchange
50 3463.00 8:20:34 London Stock Exchange
83 3463.00 8:20:34 London Stock Exchange
100 3464.00 8:20:34 London Stock Exchange
63 3463.00 8:20:41 London Stock Exchange
63 3463.00 8:20:41 London Stock Exchange
78 3463.00 8:20:41 London Stock Exchange
116 3463.00 8:20:41 London Stock Exchange
138 3463.00 8:20:41 London Stock Exchange
201 3463.00 8:20:41 London Stock Exchange
55 3453.00 8:21:25 London Stock Exchange
35 3453.00 8:21:33 London Stock Exchange
64 3453.00 8:21:33 London Stock Exchange
82 3453.00 8:21:33 London Stock Exchange
82 3453.00 8:21:33 London Stock Exchange
1 3455.00 8:22:19 London Stock Exchange
19 3455.00 8:22:19 London Stock Exchange
75 3455.00 8:22:19 London Stock Exchange
125 3455.00 8:22:19 London Stock Exchange
200 3455.00 8:22:19 London Stock Exchange
200 3455.00 8:22:19 London Stock Exchange
128 3461.00 8:25:24 London Stock Exchange
163 3461.00 8:25:24 London Stock Exchange
201 3460.00 8:25:31 London Stock Exchange
54 3460.00 8:25:45 London Stock Exchange
1 3462.00 8:26:13 London Stock Exchange
11 3461.00 8:26:13 London Stock Exchange
49 3460.00 8:26:13 London Stock Exchange
51 3461.00 8:26:13 London Stock Exchange
56 3462.00 8:26:13 London Stock Exchange
57 3460.00 8:26:13 London Stock Exchange
81 3462.00 8:26:13 London Stock Exchange
112 3461.00 8:26:13 London Stock Exchange
136 3460.00 8:26:13 London Stock Exchange
167 3460.00 8:26:13 London Stock Exchange
200 3462.00 8:26:13 London Stock Exchange
201 3461.00 8:26:13 London Stock Exchange
2 3460.00 8:27:58 London Stock Exchange
4 3460.00 8:27:58 London Stock Exchange
6 3460.00 8:27:58 London Stock Exchange
17 3460.00 8:27:58 London Stock Exchange
76 3460.00 8:27:58 London Stock Exchange
102 3460.00 8:27:58 London Stock Exchange
201 3460.00 8:27:58 London Stock Exchange
62 3460.00 8:27:59 London Stock Exchange
109 3460.00 8:27:59 London Stock Exchange
140 3460.00 8:27:59 London Stock Exchange
50 3461.00 8:29:18 London Stock Exchange
71 3459.00 8:29:45 London Stock Exchange
126 3459.00 8:29:45 London Stock Exchange
128 3460.00 8:29:45 London Stock Exchange
129 3459.00 8:29:45 London Stock Exchange
200 3460.00 8:29:45 London Stock Exchange
159 3457.00 8:30:26 London Stock Exchange
200 3457.00 8:30:26 London Stock Exchange
100 3456.00 8:31:17 London Stock Exchange
139 3454.00 8:31:30 London Stock Exchange
168 3455.00 8:31:30 London Stock Exchange
200 3455.00 8:31:30 London Stock Exchange
201 3454.00 8:31:30 London Stock Exchange
139 3453.00 8:31:46 London Stock Exchange
201 3453.00 8:31:46 London Stock Exchange
200 3450.00 8:32:10 London Stock Exchange
35 3452.00 8:32:23 London Stock Exchange
103 3452.00 8:32:23 London Stock Exchange
28 3450.00 8:32:37 London Stock Exchange
75 3450.00 8:32:37 London Stock Exchange
261 3450.00 8:32:37 London Stock Exchange
25 3449.00 8:32:52 London Stock Exchange
49 3449.00 8:32:52 London Stock Exchange
72 3449.00 8:32:52 London Stock Exchange
175 3449.00 8:32:52 London Stock Exchange
2 3451.00 8:34:01 London Stock Exchange
68 3451.00 8:34:01 London Stock Exchange
100 3451.00 8:34:01 London Stock Exchange
130 3451.00 8:34:01 London Stock Exchange
100 3452.00 8:34:17 London Stock Exchange
132 3452.00 8:34:31 London Stock Exchange
200 3452.00 8:34:31 London Stock Exchange
132 3452.00 8:34:47 London Stock Exchange
172 3452.00 8:34:47 London Stock Exchange
2 3451.00 8:34:59 London Stock Exchange
74 3451.00 8:34:59 London Stock Exchange
74 3451.00 8:34:59 London Stock Exchange
74 3451.00 8:34:59 London Stock Exchange
127 3451.00 8:34:59 London Stock Exchange
52 3452.00 8:36:46 London Stock Exchange
58 3452.00 8:36:46 London Stock Exchange
91 3452.00 8:36:46 London Stock Exchange
91 3452.00 8:36:46 London Stock Exchange
110 3452.00 8:36:46 London Stock Exchange
110 3452.00 8:36:46 London Stock Exchange
123 3453.00 8:36:46 London Stock Exchange
200 3453.00 8:36:46 London Stock Exchange
61 3458.00 8:37:27 London Stock Exchange
74 3458.00 8:37:27 London Stock Exchange
100 3457.00 8:37:27 London Stock Exchange
141 3458.00 8:37:27 London Stock Exchange
70 3457.00 8:37:45 London Stock Exchange
17 3457.00 8:38:59 London Stock Exchange
24 3457.00 8:38:59 London Stock Exchange
109 3457.00 8:38:59 London Stock Exchange
143 3457.00 8:38:59 London Stock Exchange
171 3457.00 8:38:59 London Stock Exchange
200 3457.00 8:38:59 London Stock Exchange
201 3457.00 8:38:59 London Stock Exchange
1 3459.00 8:40:26 London Stock Exchange
75 3459.00 8:40:26 London Stock Exchange
94 3459.00 8:40:26 London Stock Exchange
200 3459.00 8:40:26 London Stock Exchange
50 3466.00 8:42:31 London Stock Exchange
50 3466.00 8:42:31 London Stock Exchange
50 3466.00 8:42:31 London Stock Exchange
100 3466.00 8:42:31 London Stock Exchange
50 3466.00 8:43:19 London Stock Exchange
50 3466.00 8:43:19 London Stock Exchange
100 3466.00 8:43:19 London Stock Exchange
23 3467.00 8:45:18 London Stock Exchange
36 3467.00 8:45:18 London Stock Exchange
37 3467.00 8:45:18 London Stock Exchange
37 3467.00 8:45:18 London Stock Exchange
37 3467.00 8:45:18 London Stock Exchange
45 3467.00 8:45:18 London Stock Exchange
60 3467.00 8:45:18 London Stock Exchange
109 3467.00 8:45:18 London Stock Exchange
140 3467.00 8:45:18 London Stock Exchange
159 3467.00 8:45:18 London Stock Exchange
163 3467.00 8:45:18 London Stock Exchange
163 3467.00 8:45:18 London Stock Exchange
200 3467.00 8:45:18 London Stock Exchange
201 3467.00 8:45:18 London Stock Exchange
50 3470.00 8:46:31 London Stock Exchange
132 3470.00 8:46:31 London Stock Exchange
27 3472.00 8:48:06 London Stock Exchange
50 3472.00 8:48:06 London Stock Exchange
55 3471.00 8:48:06 London Stock Exchange
146 3471.00 8:48:06 London Stock Exchange
152 3471.00 8:48:06 London Stock Exchange
155 3471.00 8:48:06 London Stock Exchange
201 3471.00 8:48:06 London Stock Exchange
300 3470.00 8:48:33 London Stock Exchange
111 3467.00 8:49:15 London Stock Exchange
201 3467.00 8:49:15 London Stock Exchange
304 3473.00 9:01:50 London Stock Exchange
324 3473.00 9:01:50 London Stock Exchange
50 3472.00 9:02:35 London Stock Exchange
57 3472.00 9:02:35 London Stock Exchange
100 3472.00 9:02:35 London Stock Exchange
160 3472.00 9:02:35 London Stock Exchange
68 3473.00 9:04:28 London Stock Exchange
124 3473.00 9:04:28 London Stock Exchange
129 3473.00 9:04:28 London Stock Exchange
132 3473.00 9:04:28 London Stock Exchange
200 3473.00 9:04:28 London Stock Exchange
116 3470.00 9:05:13 London Stock Exchange
201 3470.00 9:05:13 London Stock Exchange
50 3470.00 9:06:39 London Stock Exchange
100 3470.00 9:06:39 London Stock Exchange
3 3473.00 9:07:35 London Stock Exchange
24 3473.00 9:07:35 London Stock Exchange
69 3473.00 9:07:35 London Stock Exchange
71 3473.00 9:07:35 London Stock Exchange
127 3473.00 9:07:35 London Stock Exchange
200 3473.00 9:07:35 London Stock Exchange
201 3473.00 9:07:35 London Stock Exchange
64 3473.00 9:08:39 London Stock Exchange
79 3473.00 9:08:39 London Stock Exchange
99 3473.00 9:08:39 London Stock Exchange
100 3473.00 9:08:39 London Stock Exchange
101 3473.00 9:08:39 London Stock Exchange
102 3473.00 9:08:39 London Stock Exchange
121 3473.00 9:08:39 London Stock Exchange
22 3473.00 9:09:46 London Stock Exchange
30 3473.00 9:09:46 London Stock Exchange
84 3473.00 9:09:46 London Stock Exchange
86 3473.00 9:09:46 London Stock Exchange
178 3473.00 9:09:46 London Stock Exchange
133 3473.00 9:12:20 London Stock Exchange
153 3473.00 9:12:20 London Stock Exchange
160 3471.00 9:13:01 London Stock Exchange
201 3471.00 9:13:01 London Stock Exchange
17 3473.00 9:14:04 London Stock Exchange
92 3473.00 9:14:04 London Stock Exchange
201 3473.00 9:14:04 London Stock Exchange
8 3472.00 9:14:26 London Stock Exchange
45 3472.00 9:14:26 London Stock Exchange
92 3472.00 9:14:26 London Stock Exchange
201 3472.00 9:14:26 London Stock Exchange
201 3472.00 9:14:26 London Stock Exchange
100 3473.00 9:15:16 London Stock Exchange
11 3473.00 9:15:17 London Stock Exchange
12 3473.00 9:15:17 London Stock Exchange
64 3473.00 9:15:17 London Stock Exchange
234 3473.00 9:15:17 London Stock Exchange
45 3473.00 9:16:14 London Stock Exchange
250 3473.00 9:16:14 London Stock Exchange
5 3472.00 9:16:33 London Stock Exchange
31 3472.00 9:16:33 London Stock Exchange
36 3472.00 9:16:33 London Stock Exchange
64 3472.00 9:16:33 London Stock Exchange
67 3472.00 9:16:33 London Stock Exchange
100 3472.00 9:16:33 London Stock Exchange
19 3472.00 9:16:40 London Stock Exchange
64 3472.00 9:16:40 London Stock Exchange
81 3472.00 9:16:40 London Stock Exchange
100 3472.00 9:16:40 London Stock Exchange
181 3472.00 9:16:40 London Stock Exchange
100 3469.00 9:18:06 London Stock Exchange
50 3473.00 9:20:48 London Stock Exchange
50 3473.00 9:20:48 London Stock Exchange
50 3473.00 9:20:48 London Stock Exchange
50 3473.00 9:20:48 London Stock Exchange
50 3473.00 9:20:48 London Stock Exchange
100 3473.00 9:21:37 London Stock Exchange
100 3473.00 9:21:37 London Stock Exchange
100 3473.00 9:21:37 London Stock Exchange
12 3473.00 9:21:54 London Stock Exchange
17 3473.00 9:21:54 London Stock Exchange
107 3473.00 9:21:54 London Stock Exchange
200 3473.00 9:21:54 London Stock Exchange
201 3472.00 9:22:15 London Stock Exchange
100 3472.00 9:23:21 London Stock Exchange
8 3473.00 9:24:38 London Stock Exchange
30 3473.00 9:24:38 London Stock Exchange
76 3473.00 9:24:38 London Stock Exchange
77 3473.00 9:24:38 London Stock Exchange
91 3473.00 9:24:38 London Stock Exchange
99 3473.00 9:24:38 London Stock Exchange
166 3473.00 9:24:38 London Stock Exchange
200 3473.00 9:24:38 London Stock Exchange
23 3472.00 9:24:41 London Stock Exchange
166 3472.00 9:24:41 London Stock Exchange
52 3472.00 9:25:15 London Stock Exchange
48 3472.00 9:25:29 London Stock Exchange
48 3472.00 9:25:29 London Stock Exchange
52 3472.00 9:25:29 London Stock Exchange
84 3472.00 9:25:29 London Stock Exchange
152 3472.00 9:25:29 London Stock Exchange
134 3470.00 9:26:41 London Stock Exchange
200 3470.00 9:26:41 London Stock Exchange
133 3470.00 9:27:14 London Stock Exchange
193 3470.00 9:27:14 London Stock Exchange
50 3473.00 9:29:18 London Stock Exchange
58 3473.00 9:29:18 London Stock Exchange
200 3473.00 9:29:42 London Stock Exchange
151 3473.00 9:30:02 London Stock Exchange
142 3473.00 9:34:26 London Stock Exchange
200 3473.00 9:34:26 London Stock Exchange
306 3473.00 9:34:26 London Stock Exchange
146 3473.00 9:34:59 London Stock Exchange
200 3473.00 9:34:59 London Stock Exchange
201 3473.00 9:35:30 London Stock Exchange
172 3473.00 9:37:14 London Stock Exchange
100 3473.00 9:37:31 London Stock Exchange
53 3472.00 9:38:10 London Stock Exchange
70 3472.00 9:38:10 London Stock Exchange
200 3472.00 9:38:10 London Stock Exchange
10 3472.00 9:39:27 London Stock Exchange
37 3472.00 9:39:27 London Stock Exchange
82 3472.00 9:39:27 London Stock Exchange
100 3472.00 9:39:27 London Stock Exchange
101 3472.00 9:39:27 London Stock Exchange
307 3471.00 9:40:53 London Stock Exchange
49 3469.00 9:41:09 London Stock Exchange
51 3469.00 9:41:09 London Stock Exchange
51 3469.00 9:41:09 London Stock Exchange
82 3469.00 9:41:09 London Stock Exchange
129 3469.00 9:42:41 London Stock Exchange
200 3469.00 9:42:41 London Stock Exchange
36 3469.00 9:43:13 London Stock Exchange
64 3467.00 9:43:13 London Stock Exchange
80 3467.00 9:43:13 London Stock Exchange
200 3467.00 9:43:13 London Stock Exchange
321 3469.00 9:43:13 London Stock Exchange
15 3470.00 9:48:00 London Stock Exchange
15 3470.00 9:48:00 London Stock Exchange
49 3470.00 9:48:00 London Stock Exchange
72 3470.00 9:48:00 London Stock Exchange
85 3470.00 9:48:00 London Stock Exchange
88 3470.00 9:48:00 London Stock Exchange
88 3470.00 9:48:00 London Stock Exchange
109 3470.00 9:48:00 London Stock Exchange
112 3470.00 9:48:00 London Stock Exchange
159 3470.00 9:48:00 London Stock Exchange
185 3470.00 9:48:00 London Stock Exchange
186 3470.00 9:48:00 London Stock Exchange
200 3470.00 9:48:00 London Stock Exchange
297 3470.00 9:48:00 London Stock Exchange
3 3469.00 9:50:50 London Stock Exchange
28 3469.00 9:50:50 London Stock Exchange
45 3469.00 9:50:50 London Stock Exchange
67 3469.00 9:50:50 London Stock Exchange
123 3469.00 9:50:50 London Stock Exchange
201 3469.00 9:50:50 London Stock Exchange
201 3469.00 9:50:50 London Stock Exchange
307 3469.00 9:50:50 London Stock Exchange
70 3467.00 9:53:09 London Stock Exchange
83 3467.00 9:53:09 London Stock Exchange
200 3467.00 9:53:09 London Stock Exchange
299 3467.00 9:53:09 London Stock Exchange
60 3467.00 9:53:54 London Stock Exchange
82 3467.00 9:53:54 London Stock Exchange
172 3467.00 9:53:54 London Stock Exchange
101 3468.00 9:55:04 London Stock Exchange
144 3468.00 9:55:04 London Stock Exchange
119 3470.00 9:56:54 London Stock Exchange
125 3470.00 9:56:54 London Stock Exchange
151 3470.00 9:56:54 London Stock Exchange
201 3470.00 9:56:54 London Stock Exchange
201 3470.00 9:56:54 London Stock Exchange
201 3470.00 9:56:54 London Stock Exchange
145 3470.00 9:57:35 London Stock Exchange
154 3470.00 9:57:35 London Stock Exchange
100 3469.00 9:58:22 London Stock Exchange
150 3469.00 9:58:36 London Stock Exchange
291 3470.00 9:59:24 London Stock Exchange
32 3469.00 9:59:25 London Stock Exchange
35 3469.00 9:59:25 London Stock Exchange
49 3469.00 9:59:25 London Stock Exchange
58 3469.00 9:59:25 London Stock Exchange
58 3469.00 9:59:25 London Stock Exchange
107 3469.00 9:59:25 London Stock Exchange
2 3469.00 10:00:44 London Stock Exchange
163 3469.00 10:00:44 London Stock Exchange
188 3469.00 10:00:44 London Stock Exchange
39 3469.00 10:03:22 London Stock Exchange
71 3469.00 10:03:22 London Stock Exchange
109 3469.00 10:03:22 London Stock Exchange
119 3469.00 10:03:22 London Stock Exchange
129 3469.00 10:03:22 London Stock Exchange
131 3469.00 10:03:22 London Stock Exchange
161 3469.00 10:03:22 London Stock Exchange
200 3469.00 10:03:22 London Stock Exchange
113 3473.00 10:08:20 London Stock Exchange
141 3473.00 10:08:20 London Stock Exchange
156 3473.00 10:08:20 London Stock Exchange
200 3473.00 10:08:20 London Stock Exchange
200 3473.00 10:08:20 London Stock Exchange
200 3473.00 10:08:20 London Stock Exchange
303 3473.00 10:08:20 London Stock Exchange
140 3472.00 10:09:54 London Stock Exchange
166 3472.00 10:09:54 London Stock Exchange
200 3472.00 10:09:54 London Stock Exchange
201 3472.00 10:09:54 London Stock Exchange
97 3473.00 10:12:56 London Stock Exchange
200 3473.00 10:12:56 London Stock Exchange
20 3472.00 10:13:26 London Stock Exchange
20 3472.00 10:13:26 London Stock Exchange
29 3472.00 10:13:26 London Stock Exchange
29 3472.00 10:13:26 London Stock Exchange
41 3472.00 10:13:26 London Stock Exchange
200 3472.00 10:13:26 London Stock Exchange
159 3471.00 10:14:16 London Stock Exchange
200 3471.00 10:14:16 London Stock Exchange
14 3471.00 10:16:34 London Stock Exchange
29 3471.00 10:16:34 London Stock Exchange
60 3471.00 10:16:34 London Stock Exchange
86 3471.00 10:16:34 London Stock Exchange
111 3471.00 10:16:34 London Stock Exchange
140 3471.00 10:16:34 London Stock Exchange
160 3472.00 10:16:34 London Stock Exchange
187 3471.00 10:16:34 London Stock Exchange
200 3472.00 10:16:34 London Stock Exchange
27 3470.00 10:16:41 London Stock Exchange
27 3470.00 10:16:41 London Stock Exchange
73 3470.00 10:16:41 London Stock Exchange
94 3470.00 10:16:41 London Stock Exchange
100 3470.00 10:16:41 London Stock Exchange
90 3471.00 10:18:56 London Stock Exchange
110 3471.00 10:18:56 London Stock Exchange
162 3471.00 10:18:58 London Stock Exchange
60 3470.00 10:19:10 London Stock Exchange
105 3470.00 10:19:10 London Stock Exchange
201 3470.00 10:19:10 London Stock Exchange
138 3468.00 10:20:59 London Stock Exchange
201 3468.00 10:20:59 London Stock Exchange
297 3467.00 10:20:59 London Stock Exchange
1 3467.00 10:22:05 London Stock Exchange
201 3467.00 10:22:05 London Stock Exchange
46 3467.00 10:23:58 London Stock Exchange
71 3467.00 10:23:58 London Stock Exchange
136 3467.00 10:23:58 London Stock Exchange
200 3467.00 10:23:58 London Stock Exchange
304 3467.00 10:23:58 London Stock Exchange
43 3468.00 10:26:06 London Stock Exchange
248 3468.00 10:26:06 London Stock Exchange
4 3469.00 10:29:19 London Stock Exchange
4 3469.00 10:29:19 London Stock Exchange
123 3469.00 10:29:19 London Stock Exchange
200 3469.00 10:29:19 London Stock Exchange
100 3469.00 10:29:22 London Stock Exchange
9 3469.00 10:29:50 London Stock Exchange
73 3469.00 10:29:50 London Stock Exchange
90 3469.00 10:29:50 London Stock Exchange
118 3469.00 10:29:50 London Stock Exchange
200 3469.00 10:29:50 London Stock Exchange
200 3469.00 10:29:50 London Stock Exchange
111 3468.00 10:30:09 London Stock Exchange
200 3468.00 10:30:09 London Stock Exchange
17 3472.00 10:32:49 London Stock Exchange
27 3471.00 10:33:27 London Stock Exchange
64 3471.00 10:33:27 London Stock Exchange
75 3471.00 10:33:27 London Stock Exchange
82 3471.00 10:33:27 London Stock Exchange
85 3471.00 10:33:27 London Stock Exchange
87 3471.00 10:33:27 London Stock Exchange
109 3471.00 10:33:27 London Stock Exchange
118 3471.00 10:33:27 London Stock Exchange
126 3471.00 10:33:27 London Stock Exchange
200 3471.00 10:33:27 London Stock Exchange
201 3471.00 10:33:27 London Stock Exchange
201 3471.00 10:33:27 London Stock Exchange
214 3471.00 10:33:27 London Stock Exchange
26 3472.00 10:34:51 London Stock Exchange
68 3472.00 10:34:51 London Stock Exchange
71 3472.00 10:34:51 London Stock Exchange
17 3471.00 10:35:45 London Stock Exchange
34 3471.00 10:36:01 London Stock Exchange
2 3471.00 10:36:57 London Stock Exchange
74 3471.00 10:36:57 London Stock Exchange
118 3471.00 10:36:57 London Stock Exchange
120 3471.00 10:36:57 London Stock Exchange
126 3471.00 10:36:57 London Stock Exchange
141 3471.00 10:36:57 London Stock Exchange
147 3471.00 10:36:57 London Stock Exchange
149 3471.00 10:36:57 London Stock Exchange
200 3471.00 10:36:57 London Stock Exchange
200 3471.00 10:36:57 London Stock Exchange
193 3471.00 10:38:54 London Stock Exchange
7 3471.00 10:39:09 London Stock Exchange
10 3471.00 10:39:09 London Stock Exchange
60 3471.00 10:39:09 London Stock Exchange
64 3471.00 10:39:09 London Stock Exchange
141 3471.00 10:39:09 London Stock Exchange
201 3471.00 10:39:09 London Stock Exchange
142 3471.00 10:40:52 London Stock Exchange
201 3471.00 10:40:52 London Stock Exchange
201 3470.00 10:40:52 London Stock Exchange
70 3473.00 10:41:14 London Stock Exchange
108 3473.00 10:47:55 London Stock Exchange
11 3473.00 10:49:50 London Stock Exchange
13 3473.00 10:49:50 London Stock Exchange
81 3473.00 10:49:50 London Stock Exchange
88 3473.00 10:49:50 London Stock Exchange
188 3473.00 10:49:50 London Stock Exchange
100 3472.00 10:51:23 London Stock Exchange
65 3473.00 10:59:15 London Stock Exchange
101 3473.00 10:59:15 London Stock Exchange
171 3473.00 10:59:15 London Stock Exchange
200 3473.00 10:59:15 London Stock Exchange
200 3473.00 10:59:15 London Stock Exchange
300 3473.00 10:59:15 London Stock Exchange
79 3473.00 11:00:29 London Stock Exchange
121 3473.00 11:00:29 London Stock Exchange
110 3473.00 11:00:30 London Stock Exchange
120 3472.00 11:01:14 London Stock Exchange
200 3472.00 11:01:14 London Stock Exchange
65 3472.00 11:02:20 London Stock Exchange
127 3472.00 11:02:20 London Stock Exchange
140 3472.00 11:02:20 London Stock Exchange
31 3473.00 11:03:52 London Stock Exchange
130 3473.00 11:03:52 London Stock Exchange
159 3473.00 11:03:52 London Stock Exchange
200 3473.00 11:03:52 London Stock Exchange
201 3473.00 11:03:52 London Stock Exchange
8 3473.00 11:06:31 London Stock Exchange
17 3473.00 11:06:31 London Stock Exchange
78 3473.00 11:06:31 London Stock Exchange
100 3473.00 11:06:31 London Stock Exchange
114 3473.00 11:06:31 London Stock Exchange
163 3473.00 11:06:31 London Stock Exchange
201 3473.00 11:06:31 London Stock Exchange
200 3472.00 11:06:57 London Stock Exchange
170 3472.00 11:07:09 London Stock Exchange
5 3470.00 11:09:30 London Stock Exchange
7 3470.00 11:09:30 London Stock Exchange
16 3470.00 11:09:30 London Stock Exchange
17 3470.00 11:09:30 London Stock Exchange
38 3470.00 11:09:30 London Stock Exchange
40 3470.00 11:09:30 London Stock Exchange
50 3470.00 11:09:30 London Stock Exchange
87 3470.00 11:09:30 London Stock Exchange
161 3470.00 11:09:30 London Stock Exchange
184 3470.00 11:09:30 London Stock Exchange
193 3470.00 11:09:30 London Stock Exchange
200 3470.00 11:09:30 London Stock Exchange
14 3471.00 11:11:23 London Stock Exchange
17 3471.00 11:11:23 London Stock Exchange
63 3471.00 11:11:23 London Stock Exchange
86 3471.00 11:11:23 London Stock Exchange
120 3471.00 11:11:23 London Stock Exchange
201 3471.00 11:11:23 London Stock Exchange
201 3471.00 11:11:23 London Stock Exchange
83 3472.00 11:12:11 London Stock Exchange
106 3472.00 11:12:11 London Stock Exchange
139 3472.00 11:12:11 London Stock Exchange
48 3472.00 11:12:25 London Stock Exchange
59 3472.00 11:12:25 London Stock Exchange
64 3472.00 11:12:25 London Stock Exchange
68 3472.00 11:12:25 London Stock Exchange
70 3472.00 11:12:25 London Stock Exchange
39 3472.00 11:12:39 London Stock Exchange
174 3471.00 11:12:42 London Stock Exchange
176 3471.00 11:12:42 London Stock Exchange
1 3471.00 11:14:02 London Stock Exchange
67 3471.00 11:14:02 London Stock Exchange
69 3471.00 11:14:02 London Stock Exchange
100 3470.00 11:14:02 London Stock Exchange
113 3471.00 11:14:02 London Stock Exchange
100 3471.00 11:14:58 London Stock Exchange
116 3469.00 11:14:58 London Stock Exchange
188 3469.00 11:14:58 London Stock Exchange
6 3470.00 11:17:14 London Stock Exchange
25 3470.00 11:17:14 London Stock Exchange
31 3470.00 11:17:14 London Stock Exchange
34 3470.00 11:17:14 London Stock Exchange
89 3470.00 11:17:14 London Stock Exchange
100 3470.00 11:17:14 London Stock Exchange
109 3470.00 11:17:14 London Stock Exchange
195 3470.00 11:17:14 London Stock Exchange
200 3470.00 11:17:14 London Stock Exchange
200 3470.00 11:17:14 London Stock Exchange
297 3468.00 11:17:44 London Stock Exchange
38 3468.00 11:21:14 London Stock Exchange
56 3468.00 11:21:14 London Stock Exchange
96 3468.00 11:21:14 London Stock Exchange
134 3468.00 11:21:14 London Stock Exchange
200 3468.00 11:21:14 London Stock Exchange
201 3468.00 11:21:14 London Stock Exchange
297 3468.00 11:21:14 London Stock Exchange
100 3467.00 11:23:08 London Stock Exchange
55 3466.00 11:23:16 London Stock Exchange
59 3466.00 11:23:16 London Stock Exchange
142 3466.00 11:23:16 London Stock Exchange
200 3466.00 11:23:16 London Stock Exchange
201 3466.00 11:23:16 London Stock Exchange
50 3465.00 11:25:19 London Stock Exchange
58 3465.00 11:25:19 London Stock Exchange
65 3465.00 11:25:19 London Stock Exchange
80 3465.00 11:25:19 London Stock Exchange
102 3465.00 11:25:19 London Stock Exchange
113 3465.00 11:28:00 London Stock Exchange
119 3465.00 11:28:00 London Stock Exchange
157 3465.00 11:28:00 London Stock Exchange
167 3465.00 11:28:00 London Stock Exchange
200 3465.00 11:28:00 London Stock Exchange
200 3465.00 11:28:00 London Stock Exchange
201 3465.00 11:28:00 London Stock Exchange
201 3465.00 11:28:00 London Stock Exchange
110 3463.00 11:28:34 London Stock Exchange
201 3463.00 11:28:34 London Stock Exchange
67 3462.00 11:30:16 London Stock Exchange
92 3462.00 11:30:16 London Stock Exchange
175 3462.00 11:30:16 London Stock Exchange
1 3462.00 11:30:49 London Stock Exchange
124 3462.00 11:30:49 London Stock Exchange
199 3462.00 11:30:49 London Stock Exchange
40 3459.00 11:32:33 London Stock Exchange
81 3459.00 11:32:33 London Stock Exchange
200 3459.00 11:32:33 London Stock Exchange
6 3460.00 11:36:01 London Stock Exchange
10 3460.00 11:36:01 London Stock Exchange
46 3460.00 11:36:01 London Stock Exchange
46 3460.00 11:36:01 London Stock Exchange
98 3460.00 11:36:01 London Stock Exchange
111 3460.00 11:36:01 London Stock Exchange
117 3460.00 11:36:01 London Stock Exchange
133 3460.00 11:36:01 London Stock Exchange
154 3460.00 11:36:01 London Stock Exchange
155 3460.00 11:36:01 London Stock Exchange
194 3460.00 11:36:01 London Stock Exchange
206 3460.00 11:36:01 London Stock Exchange
55 3457.00 11:37:54 London Stock Exchange
125 3457.00 11:37:54 London Stock Exchange
146 3457.00 11:37:54 London Stock Exchange
200 3455.00 11:39:23 London Stock Exchange
201 3455.00 11:39:23 London Stock Exchange
14 3455.00 11:39:53 London Stock Exchange
50 3455.00 11:39:53 London Stock Exchange
50 3455.00 11:39:53 London Stock Exchange
120 3455.00 11:39:53 London Stock Exchange
50 3453.00 11:39:55 London Stock Exchange
50 3453.00 11:39:55 London Stock Exchange
50 3453.00 11:39:55 London Stock Exchange
50 3453.00 11:40:06 London Stock Exchange
62 3453.00 11:40:06 London Stock Exchange
105 3453.00 11:40:06 London Stock Exchange
18 3451.00 11:42:19 London Stock Exchange
42 3451.00 11:42:19 London Stock Exchange
76 3451.00 11:42:19 London Stock Exchange
89 3451.00 11:42:19 London Stock Exchange
177 3451.00 11:42:19 London Stock Exchange
182 3451.00 11:42:19 London Stock Exchange
32 3454.00 11:44:11 London Stock Exchange
93 3454.00 11:44:11 London Stock Exchange
107 3454.00 11:44:11 London Stock Exchange
133 3454.00 11:44:11 London Stock Exchange
168 3454.00 11:44:11 London Stock Exchange
116 3455.00 11:45:45 London Stock Exchange
46 3455.00 11:45:51 London Stock Exchange
84 3455.00 11:45:51 London Stock Exchange
127 3455.00 11:45:51 London Stock Exchange
132 3455.00 11:45:51 London Stock Exchange
148 3455.00 11:45:51 London Stock Exchange
160 3455.00 11:45:51 London Stock Exchange
201 3455.00 11:45:51 London Stock Exchange
201 3455.00 11:45:51 London Stock Exchange
10 3460.00 11:48:21 London Stock Exchange
59 3460.00 11:48:21 London Stock Exchange
75 3460.00 11:48:21 London Stock Exchange
78 3460.00 11:48:21 London Stock Exchange
123 3460.00 11:48:21 London Stock Exchange
4 3464.00 11:53:36 London Stock Exchange
5 3464.00 11:53:36 London Stock Exchange
15 3464.00 11:53:36 London Stock Exchange
49 3464.00 11:53:36 London Stock Exchange
51 3464.00 11:53:36 London Stock Exchange
68 3464.00 11:53:36 London Stock Exchange
75 3464.00 11:53:36 London Stock Exchange
81 3464.00 11:53:36 London Stock Exchange
121 3464.00 11:53:36 London Stock Exchange
151 3464.00 11:53:36 London Stock Exchange
196 3464.00 11:53:36 London Stock Exchange
200 3464.00 11:53:36 London Stock Exchange
30 3466.00 11:56:00 London Stock Exchange
73 3466.00 11:56:00 London Stock Exchange
83 3466.00 11:56:00 London Stock Exchange
122 3466.00 11:56:00 London Stock Exchange
171 3466.00 11:56:00 London Stock Exchange
201 3466.00 11:56:00 London Stock Exchange
6 3467.00 11:59:59 London Stock Exchange
10 3467.00 11:59:59 London Stock Exchange
20 3466.00 11:59:59 London Stock Exchange
25 3466.00 11:59:59 London Stock Exchange
27 3467.00 11:59:59 London Stock Exchange
35 3467.00 11:59:59 London Stock Exchange
39 3467.00 11:59:59 London Stock Exchange
46 3467.00 11:59:59 London Stock Exchange
58 3466.00 11:59:59 London Stock Exchange
73 3466.00 11:59:59 London Stock Exchange
77 3467.00 11:59:59 London Stock Exchange
78 3467.00 11:59:59 London Stock Exchange
80 3467.00 11:59:59 London Stock Exchange
90 3467.00 11:59:59 London Stock Exchange
96 3467.00 11:59:59 London Stock Exchange
110 3467.00 11:59:59 London Stock Exchange
110 3467.00 11:59:59 London Stock Exchange
121 3467.00 11:59:59 London Stock Exchange
121 3467.00 11:59:59 London Stock Exchange
123 3467.00 11:59:59 London Stock Exchange
168 3467.00 11:59:59 London Stock Exchange
183 3467.00 11:59:59 London Stock Exchange
201 3466.00 11:59:59 London Stock Exchange
201 3466.00 11:59:59 London Stock Exchange
201 3466.00 11:59:59 London Stock Exchange
201 3466.00 11:59:59 London Stock Exchange
201 3466.00 11:59:59 London Stock Exchange
224 3466.00 11:59:59 London Stock Exchange
326 3466.00 11:59:59 London Stock Exchange
1 3466.00 12:02:08 London Stock Exchange
1 3466.00 12:02:08 London Stock Exchange
1 3466.00 12:02:08 London Stock Exchange
3 3466.00 12:02:08 London Stock Exchange
4 3466.00 12:02:08 London Stock Exchange
18 3466.00 12:02:08 London Stock Exchange
20 3466.00 12:02:08 London Stock Exchange
20 3466.00 12:02:08 London Stock Exchange
23 3466.00 12:02:08 London Stock Exchange
33 3466.00 12:02:08 London Stock Exchange
39 3466.00 12:02:08 London Stock Exchange
50 3466.00 12:02:08 London Stock Exchange
50 3466.00 12:02:08 London Stock Exchange
54 3466.00 12:02:08 London Stock Exchange
67 3466.00 12:02:08 London Stock Exchange
91 3466.00 12:02:08 London Stock Exchange
110 3466.00 12:02:08 London Stock Exchange
120 3466.00 12:02:08 London Stock Exchange
124 3466.00 12:02:08 London Stock Exchange
146 3466.00 12:02:08 London Stock Exchange
42 3470.00 12:04:04 London Stock Exchange
124 3470.00 12:04:04 London Stock Exchange
140 3470.00 12:04:04 London Stock Exchange
92 3468.00 12:05:01 London Stock Exchange
200 3468.00 12:05:01 London Stock Exchange
49 3467.00 12:07:05 London Stock Exchange
18 3467.00 12:08:19 London Stock Exchange
62 3467.00 12:08:19 London Stock Exchange
64 3467.00 12:08:19 London Stock Exchange
122 3467.00 12:08:19 London Stock Exchange
178 3467.00 12:08:19 London Stock Exchange
200 3467.00 12:08:19 London Stock Exchange
200 3467.00 12:08:19 London Stock Exchange
200 3467.00 12:08:19 London Stock Exchange
257 3467.00 12:08:19 London Stock Exchange
300 3467.00 12:08:19 London Stock Exchange
15 3470.00 12:12:41 London Stock Exchange
24 3470.00 12:12:41 London Stock Exchange
99 3470.00 12:12:41 London Stock Exchange
100 3470.00 12:12:41 London Stock Exchange
100 3470.00 12:12:41 London Stock Exchange
100 3470.00 12:12:41 London Stock Exchange
100 3470.00 12:12:41 London Stock Exchange
101 3470.00 12:12:41 London Stock Exchange
101 3470.00 12:12:41 London Stock Exchange
101 3470.00 12:12:41 London Stock Exchange
112 3470.00 12:12:41 London Stock Exchange
115 3470.00 12:12:41 London Stock Exchange
140 3470.00 12:12:41 London Stock Exchange
161 3470.00 12:12:41 London Stock Exchange
181 3470.00 12:12:41 London Stock Exchange
185 3470.00 12:12:41 London Stock Exchange
272 3470.00 12:12:41 London Stock Exchange
299 3470.00 12:12:41 London Stock Exchange
9 3470.00 12:15:24 London Stock Exchange
24 3470.00 12:15:24 London Stock Exchange
84 3470.00 12:15:24 London Stock Exchange
84 3470.00 12:15:24 London Stock Exchange
85 3470.00 12:15:24 London Stock Exchange
86 3470.00 12:15:24 London Stock Exchange
100 3470.00 12:15:24 London Stock Exchange
100 3470.00 12:15:24 London Stock Exchange
112 3470.00 12:15:24 London Stock Exchange
114 3470.00 12:15:24 London Stock Exchange
115 3470.00 12:15:24 London Stock Exchange
116 3470.00 12:15:24 London Stock Exchange
116 3470.00 12:15:24 London Stock Exchange
116 3470.00 12:15:24 London Stock Exchange
140 3470.00 12:15:24 London Stock Exchange
146 3470.00 12:15:24 London Stock Exchange
151 3470.00 12:15:24 London Stock Exchange
156 3470.00 12:15:24 London Stock Exchange
176 3470.00 12:15:24 London Stock Exchange
9 3470.00 12:18:15 London Stock Exchange
20 3470.00 12:18:15 London Stock Exchange
40 3470.00 12:18:15 London Stock Exchange
52 3470.00 12:18:15 London Stock Exchange
78 3470.00 12:18:15 London Stock Exchange
140 3470.00 12:18:15 London Stock Exchange
62 3470.00 12:18:16 London Stock Exchange
71 3470.00 12:18:16 London Stock Exchange
74 3470.00 12:19:24 London Stock Exchange
152 3470.00 12:19:24 London Stock Exchange
18 3470.00 12:19:42 London Stock Exchange
19 3470.00 12:19:42 London Stock Exchange
36 3470.00 12:19:42 London Stock Exchange
40 3470.00 12:19:42 London Stock Exchange
86 3470.00 12:19:42 London Stock Exchange
95 3470.00 12:19:42 London Stock Exchange
106 3470.00 12:19:42 London Stock Exchange
110 3470.00 12:19:42 London Stock Exchange
164 3470.00 12:19:42 London Stock Exchange
182 3470.00 12:19:42 London Stock Exchange
23 3470.00 12:19:43 London Stock Exchange
122 3470.00 12:19:43 London Stock Exchange
12 3473.00 12:22:22 London Stock Exchange
12 3473.00 12:22:22 London Stock Exchange
20 3473.00 12:22:22 London Stock Exchange
57 3473.00 12:22:22 London Stock Exchange
64 3473.00 12:22:22 London Stock Exchange
100 3473.00 12:22:22 London Stock Exchange
124 3473.00 12:22:22 London Stock Exchange
136 3473.00 12:22:22 London Stock Exchange
268 3473.00 12:22:22 London Stock Exchange
54 3473.00 12:22:58 London Stock Exchange
70 3473.00 12:22:58 London Stock Exchange
71 3473.00 12:22:58 London Stock Exchange
93 3473.00 12:22:58 London Stock Exchange
152 3473.00 12:22:58 London Stock Exchange
200 3473.00 12:22:58 London Stock Exchange
200 3473.00 12:22:58 London Stock Exchange
200 3472.00 12:23:14 London Stock Exchange
161 3472.00 12:23:15 London Stock Exchange
44 3472.00 12:24:37 London Stock Exchange
55 3472.00 12:24:37 London Stock Exchange
100 3472.00 12:24:37 London Stock Exchange
172 3472.00 12:24:37 London Stock Exchange
6 3472.00 12:29:45 London Stock Exchange
24 3472.00 12:31:40 London Stock Exchange
85 3472.00 12:31:40 London Stock Exchange
110 3472.00 12:31:40 London Stock Exchange
120 3472.00 12:31:40 London Stock Exchange
124 3472.00 12:31:40 London Stock Exchange
154 3472.00 12:31:40 London Stock Exchange
161 3472.00 12:31:40 London Stock Exchange
169 3472.00 12:31:40 London Stock Exchange
200 3472.00 12:31:40 London Stock Exchange
200 3472.00 12:31:40 London Stock Exchange
201 3472.00 12:31:40 London Stock Exchange
201 3472.00 12:31:40 London Stock Exchange
298 3472.00 12:31:40 London Stock Exchange
305 3472.00 12:31:40 London Stock Exchange
307 3472.00 12:31:40 London Stock Exchange
348 3472.00 12:31:40 London Stock Exchange
55 3468.00 12:32:16 London Stock Exchange
201 3468.00 12:32:16 London Stock Exchange
125 3468.00 12:32:32 London Stock Exchange
201 3468.00 12:32:32 London Stock Exchange
158 3471.00 12:35:06 London Stock Exchange
7 3470.00 12:36:58 London Stock Exchange
36 3470.00 12:36:58 London Stock Exchange
57 3470.00 12:36:58 London Stock Exchange
82 3470.00 12:36:58 London Stock Exchange
106 3470.00 12:36:58 London Stock Exchange
111 3470.00 12:36:58 London Stock Exchange
122 3470.00 12:36:58 London Stock Exchange
124 3470.00 12:36:58 London Stock Exchange
153 3470.00 12:36:58 London Stock Exchange
193 3470.00 12:36:58 London Stock Exchange
200 3470.00 12:36:58 London Stock Exchange
201 3470.00 12:36:58 London Stock Exchange
201 3470.00 12:36:58 London Stock Exchange
295 3470.00 12:36:58 London Stock Exchange
103 3468.00 12:39:45 London Stock Exchange
11 3471.00 12:45:49 London Stock Exchange
71 3471.00 12:45:49 London Stock Exchange
129 3471.00 12:45:49 London Stock Exchange
130 3471.00 12:45:49 London Stock Exchange
176 3469.00 12:45:50 London Stock Exchange
11 3469.00 12:46:05 London Stock Exchange
15 3469.00 12:46:05 London Stock Exchange
17 3469.00 12:46:05 London Stock Exchange
24 3469.00 12:46:05 London Stock Exchange
30 3469.00 12:46:05 London Stock Exchange
46 3469.00 12:46:05 London Stock Exchange
71 3469.00 12:46:05 London Stock Exchange
89 3469.00 12:46:05 London Stock Exchange
95 3469.00 12:46:05 London Stock Exchange
140 3469.00 12:46:05 London Stock Exchange
161 3469.00 12:46:05 London Stock Exchange
200 3469.00 12:46:05 London Stock Exchange
201 3469.00 12:46:05 London Stock Exchange
201 3469.00 12:46:05 London Stock Exchange
277 3469.00 12:46:05 London Stock Exchange
297 3469.00 12:46:05 London Stock Exchange
310 3469.00 12:46:05 London Stock Exchange
353 3469.00 12:46:05 London Stock Exchange
369 3469.00 12:46:05 London Stock Exchange
97 3468.00 12:46:06 London Stock Exchange
130 3468.00 12:46:16 London Stock Exchange
140 3468.00 12:46:16 London Stock Exchange
201 3468.00 12:46:16 London Stock Exchange
15 3471.00 12:52:42 London Stock Exchange
52 3471.00 12:52:42 London Stock Exchange
77 3471.00 12:52:42 London Stock Exchange
98 3471.00 12:52:42 London Stock Exchange
100 3471.00 12:52:42 London Stock Exchange
121 3471.00 12:52:42 London Stock Exchange
123 3471.00 12:52:42 London Stock Exchange
132 3471.00 12:52:42 London Stock Exchange
150 3471.00 12:52:42 London Stock Exchange
185 3471.00 12:52:42 London Stock Exchange
194 3471.00 12:52:42 London Stock Exchange
196 3471.00 12:52:42 London Stock Exchange
200 3471.00 12:52:42 London Stock Exchange
201 3471.00 12:52:42 London Stock Exchange
201 3471.00 12:52:42 London Stock Exchange
292 3471.00 12:52:42 London Stock Exchange
297 3471.00 12:52:42 London Stock Exchange
304 3471.00 12:52:42 London Stock Exchange
292 3470.00 12:54:03 London Stock Exchange
7 3470.00 12:58:14 London Stock Exchange
130 3470.00 12:58:14 London Stock Exchange
136 3470.00 12:58:14 London Stock Exchange
200 3470.00 12:58:14 London Stock Exchange
200 3470.00 12:58:14 London Stock Exchange
103 3470.00 12:58:17 London Stock Exchange
81 3469.00 12:58:19 London Stock Exchange
160 3469.00 12:58:19 London Stock Exchange
201 3469.00 12:58:19 London Stock Exchange
201 3469.00 12:58:19 London Stock Exchange
114 3469.00 13:02:14 London Stock Exchange
40 3469.00 13:12:03 London Stock Exchange
72 3469.00 13:12:03 London Stock Exchange
79 3469.00 13:12:03 London Stock Exchange
113 3466.00 13:15:54 London Stock Exchange
99 3469.00 13:22:58 London Stock Exchange
12 3463.00 13:35:20 London Stock Exchange
14 3459.00 13:40:45 London Stock Exchange
18 3456.00 13:46:50 London Stock Exchange
23 3460.00 13:50:35 London Stock Exchange
1 3460.00 13:58:07 London Stock Exchange
15 3460.00 13:58:07 London Stock Exchange
9 3459.00 13:58:16 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement