REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
19/07/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 18 July 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3535.0 pence
Lowest price paid per share: 3509.0 pence
Average price paid per share: 3524.6520 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 29,070,770 shares in treasury and has
188,274,873 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 18 July 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3524.6520 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
8 3521.00 8:37:15 London Stock Exchange
49 3521.00 8:37:15 London Stock Exchange
57 3521.00 8:37:15 London Stock Exchange
57 3521.00 8:37:15 London Stock Exchange
71 3521.00 8:37:15 London Stock Exchange
143 3521.00 8:37:15 London Stock Exchange
36 3524.00 8:51:23 London Stock Exchange
60 3524.00 8:51:23 London Stock Exchange
68 3524.00 8:51:23 London Stock Exchange
182 3524.00 8:51:23 London Stock Exchange
151 3523.00 8:55:20 London Stock Exchange
201 3523.00 8:55:20 London Stock Exchange
2 3521.00 8:56:47 London Stock Exchange
2 3521.00 8:56:47 London Stock Exchange
198 3521.00 8:56:47 London Stock Exchange
195 3522.00 8:57:44 London Stock Exchange
149 3519.00 9:00:42 London Stock Exchange
201 3519.00 9:00:42 London Stock Exchange
68 3520.00 9:03:01 London Stock Exchange
90 3520.00 9:03:01 London Stock Exchange
184 3520.00 9:03:01 London Stock Exchange
11 3521.00 9:04:26 London Stock Exchange
137 3521.00 9:04:26 London Stock Exchange
201 3521.00 9:04:26 London Stock Exchange
37 3523.00 9:07:29 London Stock Exchange
51 3523.00 9:07:29 London Stock Exchange
258 3523.00 9:07:29 London Stock Exchange
155 3521.00 9:07:33 London Stock Exchange
200 3521.00 9:07:33 London Stock Exchange
50 3525.00 9:10:42 London Stock Exchange
50 3525.00 9:10:42 London Stock Exchange
77 3525.00 9:10:42 London Stock Exchange
201 3525.00 9:10:42 London Stock Exchange
19 3524.00 9:12:15 London Stock Exchange
166 3524.00 9:12:15 London Stock Exchange
170 3524.00 9:12:15 London Stock Exchange
181 3524.00 9:12:15 London Stock Exchange
201 3524.00 9:12:15 London Stock Exchange
55 3523.00 9:13:41 London Stock Exchange
82 3523.00 9:13:41 London Stock Exchange
118 3523.00 9:13:41 London Stock Exchange
118 3523.00 9:13:41 London Stock Exchange
172 3523.00 9:14:52 London Stock Exchange
201 3523.00 9:14:52 London Stock Exchange
15 3523.00 9:18:16 London Stock Exchange
15 3523.00 9:18:16 London Stock Exchange
15 3523.00 9:18:16 London Stock Exchange
15 3523.00 9:18:16 London Stock Exchange
24 3523.00 9:18:16 London Stock Exchange
25 3523.00 9:18:16 London Stock Exchange
26 3523.00 9:18:16 London Stock Exchange
26 3523.00 9:18:16 London Stock Exchange
35 3523.00 9:18:16 London Stock Exchange
35 3523.00 9:18:16 London Stock Exchange
35 3523.00 9:18:16 London Stock Exchange
61 3523.00 9:18:17 London Stock Exchange
66 3523.00 9:19:23 London Stock Exchange
92 3523.00 9:19:23 London Stock Exchange
97 3523.00 9:19:23 London Stock Exchange
108 3523.00 9:19:23 London Stock Exchange
148 3523.00 9:19:23 London Stock Exchange
201 3523.00 9:19:23 London Stock Exchange
174 3525.00 9:21:48 London Stock Exchange
200 3525.00 9:21:48 London Stock Exchange
51 3524.00 9:22:57 London Stock Exchange
52 3524.00 9:22:57 London Stock Exchange
149 3524.00 9:22:57 London Stock Exchange
149 3524.00 9:23:01 London Stock Exchange
2 3524.00 9:23:06 London Stock Exchange
56 3524.00 9:23:06 London Stock Exchange
88 3524.00 9:23:06 London Stock Exchange
156 3524.00 9:23:07 London Stock Exchange
57 3521.00 9:23:57 London Stock Exchange
57 3521.00 9:23:57 London Stock Exchange
93 3521.00 9:23:57 London Stock Exchange
144 3521.00 9:23:57 London Stock Exchange
16 3517.00 9:26:10 London Stock Exchange
74 3517.00 9:26:10 London Stock Exchange
126 3517.00 9:26:10 London Stock Exchange
200 3517.00 9:26:10 London Stock Exchange
63 3523.00 9:29:31 London Stock Exchange
64 3523.00 9:29:31 London Stock Exchange
100 3523.00 9:29:31 London Stock Exchange
111 3523.00 9:29:31 London Stock Exchange
177 3521.00 9:29:50 London Stock Exchange
201 3521.00 9:29:50 London Stock Exchange
36 3522.00 9:31:22 London Stock Exchange
66 3522.00 9:31:22 London Stock Exchange
66 3522.00 9:31:22 London Stock Exchange
200 3522.00 9:31:22 London Stock Exchange
63 3521.00 9:32:21 London Stock Exchange
71 3521.00 9:32:21 London Stock Exchange
162 3521.00 9:32:21 London Stock Exchange
200 3521.00 9:32:21 London Stock Exchange
201 3521.00 9:32:21 London Stock Exchange
135 3520.00 9:36:33 London Stock Exchange
201 3520.00 9:36:33 London Stock Exchange
63 3519.00 9:36:51 London Stock Exchange
66 3519.00 9:36:51 London Stock Exchange
135 3519.00 9:36:51 London Stock Exchange
101 3519.00 9:36:54 London Stock Exchange
61 3517.00 9:39:23 London Stock Exchange
69 3517.00 9:39:23 London Stock Exchange
86 3517.00 9:39:23 London Stock Exchange
114 3517.00 9:39:23 London Stock Exchange
131 3517.00 9:39:23 London Stock Exchange
38 3513.00 9:45:06 London Stock Exchange
201 3513.00 9:45:06 London Stock Exchange
201 3513.00 9:45:06 London Stock Exchange
61 3515.00 9:49:49 London Stock Exchange
71 3515.00 9:49:49 London Stock Exchange
100 3515.00 9:49:49 London Stock Exchange
200 3515.00 9:49:49 London Stock Exchange
68 3515.00 9:52:57 London Stock Exchange
68 3515.00 9:52:57 London Stock Exchange
95 3515.00 9:52:57 London Stock Exchange
100 3515.00 9:52:57 London Stock Exchange
155 3515.00 9:52:57 London Stock Exchange
62 3514.00 9:56:05 London Stock Exchange
201 3514.00 9:56:05 London Stock Exchange
201 3514.00 9:56:05 London Stock Exchange
1 3513.00 9:57:00 London Stock Exchange
60 3513.00 9:57:00 London Stock Exchange
200 3513.00 9:57:00 London Stock Exchange
201 3513.00 9:57:00 London Stock Exchange
1 3516.00 10:04:27 London Stock Exchange
1 3516.00 10:04:27 London Stock Exchange
66 3516.00 10:04:27 London Stock Exchange
200 3516.00 10:04:27 London Stock Exchange
200 3516.00 10:04:27 London Stock Exchange
100 3527.00 10:17:10 London Stock Exchange
20 3526.00 10:17:36 London Stock Exchange
201 3526.00 10:17:36 London Stock Exchange
201 3526.00 10:17:36 London Stock Exchange
13 3525.00 10:17:37 London Stock Exchange
50 3525.00 10:17:37 London Stock Exchange
151 3525.00 10:17:37 London Stock Exchange
164 3525.00 10:17:37 London Stock Exchange
161 3526.00 10:20:37 London Stock Exchange
200 3526.00 10:20:37 London Stock Exchange
59 3525.00 10:21:41 London Stock Exchange
141 3525.00 10:21:41 London Stock Exchange
166 3525.00 10:21:41 London Stock Exchange
186 3522.00 10:23:54 London Stock Exchange
201 3522.00 10:23:54 London Stock Exchange
17 3526.00 10:28:26 London Stock Exchange
69 3526.00 10:28:26 London Stock Exchange
200 3526.00 10:28:26 London Stock Exchange
87 3526.00 10:28:27 London Stock Exchange
201 3526.00 10:28:27 London Stock Exchange
172 3526.00 10:28:32 London Stock Exchange
167 3529.00 10:33:45 London Stock Exchange
201 3529.00 10:33:45 London Stock Exchange
200 3529.00 10:34:11 London Stock Exchange
115 3530.00 10:35:18 London Stock Exchange
23 3532.00 10:40:27 London Stock Exchange
59 3532.00 10:40:27 London Stock Exchange
147 3532.00 10:40:27 London Stock Exchange
183 3532.00 10:40:27 London Stock Exchange
185 3532.00 10:40:27 London Stock Exchange
185 3532.00 10:40:27 London Stock Exchange
200 3532.00 10:40:27 London Stock Exchange
200 3532.00 10:40:27 London Stock Exchange
200 3532.00 10:40:27 London Stock Exchange
200 3532.00 10:40:27 London Stock Exchange
386 3532.00 10:40:27 London Stock Exchange
125 3533.00 10:46:00 London Stock Exchange
200 3533.00 10:46:00 London Stock Exchange
141 3533.00 10:46:23 London Stock Exchange
200 3533.00 10:46:23 London Stock Exchange
200 3533.00 10:46:53 London Stock Exchange
161 3533.00 10:47:15 London Stock Exchange
191 3532.00 10:48:07 London Stock Exchange
201 3532.00 10:48:07 London Stock Exchange
50 3533.00 10:52:13 London Stock Exchange
58 3533.00 10:52:13 London Stock Exchange
60 3533.00 10:52:13 London Stock Exchange
63 3533.00 10:52:13 London Stock Exchange
66 3533.00 10:52:13 London Stock Exchange
78 3533.00 10:52:13 London Stock Exchange
74 3531.00 10:52:39 London Stock Exchange
101 3531.00 10:52:39 London Stock Exchange
200 3531.00 10:52:39 London Stock Exchange
183 3535.00 10:59:31 London Stock Exchange
200 3535.00 10:59:31 London Stock Exchange
129 3535.00 11:02:23 London Stock Exchange
156 3535.00 11:02:23 London Stock Exchange
201 3535.00 11:02:23 London Stock Exchange
6 3532.00 11:03:48 London Stock Exchange
45 3532.00 11:03:48 London Stock Exchange
134 3532.00 11:03:48 London Stock Exchange
201 3532.00 11:03:48 London Stock Exchange
15 3531.00 11:07:06 London Stock Exchange
34 3531.00 11:07:06 London Stock Exchange
112 3531.00 11:07:06 London Stock Exchange
201 3531.00 11:07:06 London Stock Exchange
76 3531.00 11:09:17 London Stock Exchange
92 3531.00 11:09:17 London Stock Exchange
200 3531.00 11:09:17 London Stock Exchange
2 3533.00 11:12:37 London Stock Exchange
2 3533.00 11:12:37 London Stock Exchange
59 3533.00 11:12:37 London Stock Exchange
122 3533.00 11:12:37 London Stock Exchange
201 3533.00 11:12:37 London Stock Exchange
11 3534.00 11:15:21 London Stock Exchange
62 3534.00 11:15:21 London Stock Exchange
119 3534.00 11:15:21 London Stock Exchange
201 3534.00 11:15:21 London Stock Exchange
7 3533.00 11:15:45 London Stock Exchange
201 3533.00 11:15:45 London Stock Exchange
201 3533.00 11:15:45 London Stock Exchange
16 3532.00 11:15:57 London Stock Exchange
200 3532.00 11:15:57 London Stock Exchange
211 3532.00 11:15:57 London Stock Exchange
200 3531.00 11:20:08 London Stock Exchange
208 3531.00 11:20:08 London Stock Exchange
90 3530.00 11:21:53 London Stock Exchange
93 3530.00 11:21:53 London Stock Exchange
201 3530.00 11:21:53 London Stock Exchange
13 3527.00 11:22:01 London Stock Exchange
151 3527.00 11:22:01 London Stock Exchange
200 3527.00 11:22:01 London Stock Exchange
79 3524.00 11:24:33 London Stock Exchange
90 3524.00 11:24:33 London Stock Exchange
200 3524.00 11:24:33 London Stock Exchange
169 3523.00 11:28:12 London Stock Exchange
201 3523.00 11:28:12 London Stock Exchange
39 3525.00 11:31:29 London Stock Exchange
75 3525.00 11:31:29 London Stock Exchange
110 3525.00 11:31:29 London Stock Exchange
201 3525.00 11:31:29 London Stock Exchange
201 3528.00 11:34:21 London Stock Exchange
188 3528.00 11:34:26 London Stock Exchange
13 3527.00 11:34:42 London Stock Exchange
28 3527.00 11:34:42 London Stock Exchange
40 3527.00 11:34:42 London Stock Exchange
125 3527.00 11:34:42 London Stock Exchange
188 3527.00 11:34:42 London Stock Exchange
178 3526.00 11:38:35 London Stock Exchange
200 3526.00 11:38:35 London Stock Exchange
38 3525.00 11:40:36 London Stock Exchange
53 3525.00 11:40:36 London Stock Exchange
58 3525.00 11:40:36 London Stock Exchange
84 3525.00 11:40:36 London Stock Exchange
147 3525.00 11:40:36 London Stock Exchange
192 3525.00 11:40:36 London Stock Exchange
1 3526.00 11:44:45 London Stock Exchange
90 3526.00 11:44:45 London Stock Exchange
90 3526.00 11:44:45 London Stock Exchange
110 3526.00 11:44:45 London Stock Exchange
110 3526.00 11:44:45 London Stock Exchange
160 3525.00 11:45:05 London Stock Exchange
201 3525.00 11:45:05 London Stock Exchange
107 3523.00 11:47:28 London Stock Exchange
8 3523.00 11:47:41 London Stock Exchange
33 3523.00 11:47:41 London Stock Exchange
93 3523.00 11:47:41 London Stock Exchange
167 3523.00 11:47:41 London Stock Exchange
1 3523.00 11:49:45 London Stock Exchange
1 3523.00 11:49:45 London Stock Exchange
12 3523.00 11:49:45 London Stock Exchange
200 3523.00 11:49:45 London Stock Exchange
201 3523.00 11:49:45 London Stock Exchange
3 3522.00 11:50:25 London Stock Exchange
13 3522.00 11:50:25 London Stock Exchange
17 3522.00 11:50:25 London Stock Exchange
17 3522.00 11:50:25 London Stock Exchange
68 3522.00 11:50:25 London Stock Exchange
115 3522.00 11:50:25 London Stock Exchange
197 3522.00 11:50:25 London Stock Exchange
1 3522.00 11:53:44 London Stock Exchange
29 3522.00 11:53:44 London Stock Exchange
70 3522.00 11:53:44 London Stock Exchange
83 3522.00 11:53:44 London Stock Exchange
88 3522.00 11:53:44 London Stock Exchange
104 3522.00 11:53:44 London Stock Exchange
22 3525.00 11:56:25 London Stock Exchange
42 3525.00 11:56:25 London Stock Exchange
63 3525.00 11:56:25 London Stock Exchange
105 3525.00 11:56:25 London Stock Exchange
165 3525.00 11:56:25 London Stock Exchange
186 3523.00 11:58:38 London Stock Exchange
201 3523.00 11:58:38 London Stock Exchange
9 3520.00 12:02:08 London Stock Exchange
39 3520.00 12:02:08 London Stock Exchange
45 3520.00 12:02:08 London Stock Exchange
52 3520.00 12:02:08 London Stock Exchange
96 3520.00 12:02:08 London Stock Exchange
59 3522.00 12:05:03 London Stock Exchange
142 3522.00 12:05:03 London Stock Exchange
183 3522.00 12:05:03 London Stock Exchange
24 3521.00 12:07:29 London Stock Exchange
84 3521.00 12:07:29 London Stock Exchange
124 3521.00 12:07:29 London Stock Exchange
176 3521.00 12:07:29 London Stock Exchange
6 3522.00 12:09:47 London Stock Exchange
35 3522.00 12:09:47 London Stock Exchange
200 3522.00 12:09:47 London Stock Exchange
200 3522.00 12:09:47 London Stock Exchange
6 3521.00 12:11:09 London Stock Exchange
11 3521.00 12:11:09 London Stock Exchange
17 3521.00 12:11:09 London Stock Exchange
35 3521.00 12:11:09 London Stock Exchange
39 3521.00 12:11:09 London Stock Exchange
63 3521.00 12:11:09 London Stock Exchange
115 3521.00 12:11:09 London Stock Exchange
120 3521.00 12:11:09 London Stock Exchange
200 3520.00 12:14:35 London Stock Exchange
50 3522.00 12:15:28 London Stock Exchange
100 3522.00 12:15:28 London Stock Exchange
100 3522.00 12:15:28 London Stock Exchange
124 3522.00 12:15:28 London Stock Exchange
63 3524.00 12:18:11 London Stock Exchange
100 3524.00 12:18:11 London Stock Exchange
42 3525.00 12:20:16 London Stock Exchange
62 3525.00 12:20:16 London Stock Exchange
78 3525.00 12:20:16 London Stock Exchange
84 3525.00 12:20:16 London Stock Exchange
103 3525.00 12:20:16 London Stock Exchange
17 3525.00 12:20:47 London Stock Exchange
201 3525.00 12:21:17 London Stock Exchange
101 3525.00 12:23:43 London Stock Exchange
92 3525.00 12:23:47 London Stock Exchange
68 3526.00 12:24:44 London Stock Exchange
100 3526.00 12:24:44 London Stock Exchange
214 3526.00 12:24:44 London Stock Exchange
38 3527.00 12:27:23 London Stock Exchange
49 3527.00 12:27:23 London Stock Exchange
63 3527.00 12:27:23 London Stock Exchange
68 3527.00 12:27:23 London Stock Exchange
68 3527.00 12:27:23 London Stock Exchange
100 3527.00 12:27:23 London Stock Exchange
39 3525.00 12:32:50 London Stock Exchange
69 3525.00 12:32:50 London Stock Exchange
123 3525.00 12:32:50 London Stock Exchange
131 3525.00 12:32:50 London Stock Exchange
200 3525.00 12:32:50 London Stock Exchange
200 3525.00 12:32:50 London Stock Exchange
200 3525.00 12:32:50 London Stock Exchange
13 3529.00 12:52:02 London Stock Exchange
26 3529.00 12:52:02 London Stock Exchange
32 3529.00 12:52:02 London Stock Exchange
55 3529.00 12:52:02 London Stock Exchange
62 3529.00 12:52:02 London Stock Exchange
62 3529.00 12:52:02 London Stock Exchange
69 3529.00 12:52:02 London Stock Exchange
83 3529.00 12:52:02 London Stock Exchange
98 3529.00 12:52:02 London Stock Exchange
100 3529.00 12:52:02 London Stock Exchange
115 3529.00 12:52:02 London Stock Exchange
117 3529.00 12:52:02 London Stock Exchange
131 3529.00 12:52:02 London Stock Exchange
131 3529.00 12:52:02 London Stock Exchange
132 3529.00 12:52:02 London Stock Exchange
138 3529.00 12:52:02 London Stock Exchange
169 3529.00 12:52:02 London Stock Exchange
200 3529.00 12:52:02 London Stock Exchange
200 3529.00 12:52:02 London Stock Exchange
200 3529.00 12:52:02 London Stock Exchange
201 3529.00 12:52:02 London Stock Exchange
201 3529.00 12:52:02 London Stock Exchange
54 3526.00 12:57:53 London Stock Exchange
67 3526.00 12:57:53 London Stock Exchange
80 3526.00 12:57:53 London Stock Exchange
134 3526.00 12:57:53 London Stock Exchange
201 3526.00 12:57:53 London Stock Exchange
200 3525.00 13:04:48 London Stock Exchange
68 3529.00 13:07:11 London Stock Exchange
112 3529.00 13:07:11 London Stock Exchange
144 3529.00 13:07:11 London Stock Exchange
146 3529.00 13:07:11 London Stock Exchange
99 3529.00 13:07:16 London Stock Exchange
30 3529.00 13:09:14 London Stock Exchange
32 3529.00 13:09:14 London Stock Exchange
33 3529.00 13:09:14 London Stock Exchange
34 3529.00 13:09:14 London Stock Exchange
35 3529.00 13:09:14 London Stock Exchange
89 3529.00 13:09:14 London Stock Exchange
102 3529.00 13:09:14 London Stock Exchange
133 3529.00 13:09:14 London Stock Exchange
167 3529.00 13:09:14 London Stock Exchange
167 3529.00 13:09:14 London Stock Exchange
22 3530.00 13:12:24 London Stock Exchange
68 3530.00 13:12:24 London Stock Exchange
84 3530.00 13:12:24 London Stock Exchange
149 3530.00 13:12:24 London Stock Exchange
38 3529.00 13:12:55 London Stock Exchange
163 3529.00 13:12:55 London Stock Exchange
241 3529.00 13:12:55 London Stock Exchange
24 3530.00 13:16:04 London Stock Exchange
201 3529.00 13:16:11 London Stock Exchange
206 3529.00 13:16:11 London Stock Exchange
129 3528.00 13:21:34 London Stock Exchange
166 3528.00 13:21:34 London Stock Exchange
6 3527.00 13:21:39 London Stock Exchange
25 3527.00 13:21:39 London Stock Exchange
36 3527.00 13:21:39 London Stock Exchange
200 3527.00 13:21:39 London Stock Exchange
200 3527.00 13:21:39 London Stock Exchange
88 3523.00 13:24:26 London Stock Exchange
113 3523.00 13:24:27 London Stock Exchange
63 3523.00 13:25:12 London Stock Exchange
201 3523.00 13:25:12 London Stock Exchange
30 3521.00 13:28:33 London Stock Exchange
37 3521.00 13:28:33 London Stock Exchange
70 3521.00 13:28:33 London Stock Exchange
79 3521.00 13:28:33 London Stock Exchange
101 3521.00 13:28:33 London Stock Exchange
122 3521.00 13:28:33 London Stock Exchange
56 3519.00 13:31:04 London Stock Exchange
87 3519.00 13:31:04 London Stock Exchange
113 3519.00 13:31:04 London Stock Exchange
200 3519.00 13:31:04 London Stock Exchange
66 3517.00 13:32:52 London Stock Exchange
135 3517.00 13:32:52 London Stock Exchange
158 3517.00 13:32:52 London Stock Exchange
179 3517.00 13:32:52 London Stock Exchange
4 3514.00 13:33:18 London Stock Exchange
15 3514.00 13:33:18 London Stock Exchange
88 3514.00 13:33:18 London Stock Exchange
93 3514.00 13:33:18 London Stock Exchange
97 3514.00 13:33:18 London Stock Exchange
110 3514.00 13:33:29 London Stock Exchange
53 3514.00 13:33:40 London Stock Exchange
32 3514.00 13:34:32 London Stock Exchange
91 3514.00 13:34:32 London Stock Exchange
200 3514.00 13:34:32 London Stock Exchange
36 3514.00 13:34:36 London Stock Exchange
77 3514.00 13:34:36 London Stock Exchange
159 3520.00 13:40:01 London Stock Exchange
42 3520.00 13:40:04 London Stock Exchange
113 3520.00 13:40:11 London Stock Exchange
201 3520.00 13:40:11 London Stock Exchange
47 3520.00 13:40:14 London Stock Exchange
49 3520.00 13:40:14 London Stock Exchange
51 3520.00 13:40:14 London Stock Exchange
59 3520.00 13:40:14 London Stock Exchange
72 3520.00 13:40:14 London Stock Exchange
87 3520.00 13:40:14 London Stock Exchange
94 3520.00 13:40:14 London Stock Exchange
100 3520.00 13:40:14 London Stock Exchange
104 3520.00 13:40:14 London Stock Exchange
153 3520.00 13:40:14 London Stock Exchange
200 3520.00 13:40:14 London Stock Exchange
201 3520.00 13:40:14 London Stock Exchange
201 3520.00 13:40:14 London Stock Exchange
68 3521.00 13:45:19 London Stock Exchange
81 3521.00 13:45:19 London Stock Exchange
120 3521.00 13:45:19 London Stock Exchange
133 3521.00 13:45:19 London Stock Exchange
201 3522.00 13:45:39 London Stock Exchange
201 3522.00 13:45:39 London Stock Exchange
26 3522.00 13:45:45 London Stock Exchange
121 3523.00 13:46:14 London Stock Exchange
27 3522.00 13:47:00 London Stock Exchange
44 3522.00 13:47:00 London Stock Exchange
125 3522.00 13:47:00 London Stock Exchange
131 3522.00 13:47:00 London Stock Exchange
201 3522.00 13:47:00 London Stock Exchange
16 3524.00 13:48:30 London Stock Exchange
68 3524.00 13:48:30 London Stock Exchange
83 3524.00 13:48:30 London Stock Exchange
100 3524.00 13:48:30 London Stock Exchange
166 3524.00 13:48:30 London Stock Exchange
6 3524.00 13:50:12 London Stock Exchange
98 3524.00 13:50:12 London Stock Exchange
98 3524.00 13:50:12 London Stock Exchange
102 3524.00 13:50:12 London Stock Exchange
200 3524.00 13:50:12 London Stock Exchange
9 3525.00 13:54:21 London Stock Exchange
14 3525.00 13:54:21 London Stock Exchange
52 3525.00 13:54:21 London Stock Exchange
97 3525.00 13:54:21 London Stock Exchange
200 3525.00 13:54:21 London Stock Exchange
200 3525.00 13:54:21 London Stock Exchange
200 3525.00 13:54:21 London Stock Exchange
200 3525.00 13:54:21 London Stock Exchange
11 3525.00 13:57:57 London Stock Exchange
14 3525.00 13:57:57 London Stock Exchange
28 3525.00 13:57:57 London Stock Exchange
51 3525.00 13:57:57 London Stock Exchange
91 3525.00 13:57:57 London Stock Exchange
201 3525.00 13:57:57 London Stock Exchange
201 3525.00 13:57:57 London Stock Exchange
201 3525.00 13:57:57 London Stock Exchange
201 3525.00 13:57:57 London Stock Exchange
77 3527.00 14:00:02 London Stock Exchange
84 3527.00 14:00:02 London Stock Exchange
117 3527.00 14:00:02 London Stock Exchange
201 3527.00 14:00:02 London Stock Exchange
200 3526.00 14:02:28 London Stock Exchange
332 3526.00 14:02:28 London Stock Exchange
5 3527.00 14:08:10 London Stock Exchange
8 3527.00 14:08:10 London Stock Exchange
12 3527.00 14:08:10 London Stock Exchange
32 3527.00 14:08:10 London Stock Exchange
43 3527.00 14:08:10 London Stock Exchange
58 3527.00 14:08:10 London Stock Exchange
126 3527.00 14:08:10 London Stock Exchange
134 3527.00 14:08:10 London Stock Exchange
168 3527.00 14:08:10 London Stock Exchange
200 3527.00 14:08:10 London Stock Exchange
200 3527.00 14:08:10 London Stock Exchange
122 3525.00 14:09:16 London Stock Exchange
201 3525.00 14:09:16 London Stock Exchange
19 3526.00 14:11:03 London Stock Exchange
19 3526.00 14:11:03 London Stock Exchange
31 3526.00 14:11:03 London Stock Exchange
138 3526.00 14:11:03 London Stock Exchange
181 3526.00 14:11:03 London Stock Exchange
200 3526.00 14:11:03 London Stock Exchange
23 3526.00 14:15:12 London Stock Exchange
27 3526.00 14:15:12 London Stock Exchange
72 3526.00 14:15:12 London Stock Exchange
72 3526.00 14:15:12 London Stock Exchange
105 3526.00 14:15:12 London Stock Exchange
200 3526.00 14:15:12 London Stock Exchange
20 3525.00 14:17:42 London Stock Exchange
46 3525.00 14:17:42 London Stock Exchange
57 3525.00 14:17:42 London Stock Exchange
181 3525.00 14:17:42 London Stock Exchange
200 3525.00 14:17:42 London Stock Exchange
200 3525.00 14:17:42 London Stock Exchange
201 3525.00 14:17:42 London Stock Exchange
45 3524.00 14:21:12 London Stock Exchange
201 3524.00 14:21:12 London Stock Exchange
201 3524.00 14:21:12 London Stock Exchange
23 3525.00 14:23:03 London Stock Exchange
24 3525.00 14:23:03 London Stock Exchange
29 3525.00 14:23:03 London Stock Exchange
38 3525.00 14:23:03 London Stock Exchange
43 3525.00 14:23:03 London Stock Exchange
58 3525.00 14:23:03 London Stock Exchange
142 3525.00 14:23:03 London Stock Exchange
200 3525.00 14:23:03 London Stock Exchange
201 3525.00 14:23:03 London Stock Exchange
201 3525.00 14:23:03 London Stock Exchange
68 3526.00 14:26:54 London Stock Exchange
119 3526.00 14:26:54 London Stock Exchange
43 3528.00 14:27:20 London Stock Exchange
45 3528.00 14:27:20 London Stock Exchange
68 3528.00 14:27:20 London Stock Exchange
100 3528.00 14:27:20 London Stock Exchange
103 3528.00 14:27:20 London Stock Exchange
110 3528.00 14:27:20 London Stock Exchange
158 3528.00 14:27:20 London Stock Exchange
239 3528.00 14:27:20 London Stock Exchange
239 3528.00 14:27:20 London Stock Exchange
286 3528.00 14:27:20 London Stock Exchange
15 3528.00 14:27:53 London Stock Exchange
68 3528.00 14:27:53 London Stock Exchange
171 3528.00 14:27:53 London Stock Exchange
100 3528.00 14:28:25 London Stock Exchange
219 3528.00 14:28:25 London Stock Exchange
56 3523.00 15:04:14 London Stock Exchange
63 3523.00 15:04:14 London Stock Exchange
137 3523.00 15:04:14 London Stock Exchange
137 3523.00 15:04:14 London Stock Exchange
96 3523.00 15:04:15 London Stock Exchange
141 3522.00 15:05:04 London Stock Exchange
27 3524.00 15:05:22 London Stock Exchange
49 3524.00 15:05:22 London Stock Exchange
138 3524.00 15:05:22 London Stock Exchange
191 3524.00 15:05:22 London Stock Exchange
163 3522.00 15:06:03 London Stock Exchange
1 3522.00 15:06:07 London Stock Exchange
38 3522.00 15:06:07 London Stock Exchange
100 3522.00 15:06:07 London Stock Exchange
100 3522.00 15:06:07 London Stock Exchange
146 3522.00 15:06:08 London Stock Exchange
51 3527.00 15:07:55 London Stock Exchange
100 3529.00 15:08:50 London Stock Exchange
117 3529.00 15:08:50 London Stock Exchange
6 3529.00 15:09:40 London Stock Exchange
22 3529.00 15:09:40 London Stock Exchange
24 3529.00 15:09:40 London Stock Exchange
43 3529.00 15:09:40 London Stock Exchange
71 3529.00 15:09:40 London Stock Exchange
87 3529.00 15:09:40 London Stock Exchange
87 3529.00 15:09:40 London Stock Exchange
88 3529.00 15:09:40 London Stock Exchange
114 3529.00 15:09:40 London Stock Exchange
201 3529.00 15:09:40 London Stock Exchange
201 3529.00 15:09:40 London Stock Exchange
61 3530.00 15:11:30 London Stock Exchange
100 3530.00 15:11:30 London Stock Exchange
100 3530.00 15:11:30 London Stock Exchange
103 3530.00 15:11:30 London Stock Exchange
27 3532.00 15:12:39 London Stock Exchange
57 3532.00 15:12:39 London Stock Exchange
201 3532.00 15:12:39 London Stock Exchange
201 3532.00 15:12:39 London Stock Exchange
7 3531.00 15:13:02 London Stock Exchange
80 3531.00 15:13:02 London Stock Exchange
194 3531.00 15:13:02 London Stock Exchange
201 3531.00 15:13:02 London Stock Exchange
200 3530.00 15:14:32 London Stock Exchange
100 3530.00 15:15:10 London Stock Exchange
25 3532.00 15:15:27 London Stock Exchange
100 3532.00 15:15:27 London Stock Exchange
38 3532.00 15:15:36 London Stock Exchange
61 3532.00 15:15:36 London Stock Exchange
101 3532.00 15:15:36 London Stock Exchange
12 3532.00 15:15:42 London Stock Exchange
38 3532.00 15:15:42 London Stock Exchange
200 3532.00 15:15:42 London Stock Exchange
22 3530.00 15:18:02 London Stock Exchange
36 3530.00 15:18:02 London Stock Exchange
85 3530.00 15:18:02 London Stock Exchange
143 3530.00 15:18:02 London Stock Exchange
143 3530.00 15:18:02 London Stock Exchange
12 3529.00 15:18:42 London Stock Exchange
91 3529.00 15:18:42 London Stock Exchange
91 3529.00 15:18:42 London Stock Exchange
109 3529.00 15:18:42 London Stock Exchange
161 3529.00 15:18:42 London Stock Exchange
38 3531.00 15:20:11 London Stock Exchange
56 3531.00 15:20:11 London Stock Exchange
162 3531.00 15:20:11 London Stock Exchange
200 3531.00 15:20:11 London Stock Exchange
115 3532.00 15:20:45 London Stock Exchange
157 3532.00 15:20:45 London Stock Exchange
22 3533.00 15:21:15 London Stock Exchange
58 3533.00 15:21:15 London Stock Exchange
200 3533.00 15:21:15 London Stock Exchange
200 3533.00 15:21:15 London Stock Exchange
127 3530.00 15:22:14 London Stock Exchange
200 3530.00 15:22:14 London Stock Exchange
200 3530.00 15:22:14 London Stock Exchange
24 3529.00 15:24:43 London Stock Exchange
52 3529.00 15:24:43 London Stock Exchange
62 3529.00 15:24:43 London Stock Exchange
114 3529.00 15:24:43 London Stock Exchange
124 3529.00 15:24:43 London Stock Exchange
148 3529.00 15:24:43 London Stock Exchange
51 3528.00 15:25:03 London Stock Exchange
80 3528.00 15:25:03 London Stock Exchange
149 3528.00 15:25:03 London Stock Exchange
200 3528.00 15:25:03 London Stock Exchange
11 3526.00 15:25:43 London Stock Exchange
11 3526.00 15:25:43 London Stock Exchange
36 3526.00 15:25:43 London Stock Exchange
189 3526.00 15:25:43 London Stock Exchange
200 3526.00 15:25:43 London Stock Exchange
38 3525.00 15:27:28 London Stock Exchange
40 3525.00 15:27:28 London Stock Exchange
161 3525.00 15:27:28 London Stock Exchange
201 3525.00 15:27:28 London Stock Exchange
92 3524.00 15:27:48 London Stock Exchange
201 3524.00 15:27:48 London Stock Exchange
201 3524.00 15:27:48 London Stock Exchange
1 3525.00 15:29:14 London Stock Exchange
9 3525.00 15:29:14 London Stock Exchange
41 3525.00 15:29:14 London Stock Exchange
47 3525.00 15:29:14 London Stock Exchange
151 3525.00 15:29:14 London Stock Exchange
201 3525.00 15:29:14 London Stock Exchange
1 3528.00 15:31:32 London Stock Exchange
2 3528.00 15:31:32 London Stock Exchange
11 3528.00 15:31:32 London Stock Exchange
22 3528.00 15:31:32 London Stock Exchange
39 3528.00 15:31:32 London Stock Exchange
69 3528.00 15:31:32 London Stock Exchange
89 3528.00 15:31:32 London Stock Exchange
97 3528.00 15:31:32 London Stock Exchange
111 3528.00 15:31:32 London Stock Exchange
169 3528.00 15:31:32 London Stock Exchange
199 3528.00 15:31:32 London Stock Exchange
200 3528.00 15:31:32 London Stock Exchange
200 3528.00 15:31:32 London Stock Exchange
201 3528.00 15:31:32 London Stock Exchange
45 3526.00 15:33:02 London Stock Exchange
200 3526.00 15:33:02 London Stock Exchange
200 3526.00 15:33:02 London Stock Exchange
23 3525.00 15:33:48 London Stock Exchange
28 3525.00 15:33:48 London Stock Exchange
178 3525.00 15:33:48 London Stock Exchange
250 3525.00 15:33:48 London Stock Exchange
30 3525.00 15:34:25 London Stock Exchange
33 3525.00 15:34:25 London Stock Exchange
61 3525.00 15:34:25 London Stock Exchange
74 3525.00 15:34:25 London Stock Exchange
137 3525.00 15:34:25 London Stock Exchange
38 3525.00 15:34:29 London Stock Exchange
38 3525.00 15:34:29 London Stock Exchange
46 3525.00 15:34:29 London Stock Exchange
41 3523.00 15:36:03 London Stock Exchange
44 3523.00 15:36:03 London Stock Exchange
157 3523.00 15:36:03 London Stock Exchange
201 3523.00 15:36:03 London Stock Exchange
130 3522.00 15:36:15 London Stock Exchange
201 3522.00 15:36:15 London Stock Exchange
201 3522.00 15:36:15 London Stock Exchange
41 3523.00 15:38:29 London Stock Exchange
201 3523.00 15:38:29 London Stock Exchange
201 3523.00 15:38:29 London Stock Exchange
200 3524.00 15:40:23 London Stock Exchange
257 3524.00 15:40:23 London Stock Exchange
135 3523.00 15:40:25 London Stock Exchange
200 3523.00 15:40:25 London Stock Exchange
110 3523.00 15:40:29 London Stock Exchange
201 3522.00 15:40:48 London Stock Exchange
50 3524.00 15:42:11 London Stock Exchange
85 3524.00 15:42:11 London Stock Exchange
201 3524.00 15:42:11 London Stock Exchange
45 3523.00 15:42:34 London Stock Exchange
91 3523.00 15:42:34 London Stock Exchange
110 3523.00 15:42:34 London Stock Exchange
201 3523.00 15:42:34 London Stock Exchange
44 3525.00 15:45:50 London Stock Exchange
44 3525.00 15:45:50 London Stock Exchange
61 3525.00 15:45:50 London Stock Exchange
95 3525.00 15:45:50 London Stock Exchange
200 3525.00 15:45:50 London Stock Exchange
79 3529.00 15:48:58 London Stock Exchange
12 3528.00 15:49:18 London Stock Exchange
12 3528.00 15:49:18 London Stock Exchange
23 3528.00 15:49:18 London Stock Exchange
33 3528.00 15:49:18 London Stock Exchange
42 3528.00 15:49:18 London Stock Exchange
53 3528.00 15:49:18 London Stock Exchange
65 3528.00 15:49:18 London Stock Exchange
76 3528.00 15:49:18 London Stock Exchange
87 3528.00 15:49:18 London Stock Exchange
96 3528.00 15:49:18 London Stock Exchange
125 3528.00 15:49:18 London Stock Exchange
147 3528.00 15:49:18 London Stock Exchange
178 3528.00 15:49:18 London Stock Exchange
200 3528.00 15:49:18 London Stock Exchange
201 3528.00 15:49:18 London Stock Exchange
201 3528.00 15:49:18 London Stock Exchange
38 3527.00 15:49:29 London Stock Exchange
200 3527.00 15:49:29 London Stock Exchange
200 3527.00 15:49:29 London Stock Exchange
23 3527.00 15:51:13 London Stock Exchange
172 3527.00 15:51:13 London Stock Exchange
201 3527.00 15:51:13 London Stock Exchange
6 3527.00 15:51:16 London Stock Exchange
55 3527.00 15:51:47 London Stock Exchange
56 3527.00 15:51:47 London Stock Exchange
56 3527.00 15:51:47 London Stock Exchange
57 3527.00 15:51:47 London Stock Exchange
67 3527.00 15:51:47 London Stock Exchange
71 3527.00 15:51:47 London Stock Exchange
72 3527.00 15:51:47 London Stock Exchange
146 3527.00 15:51:47 London Stock Exchange
201 3527.00 15:51:47 London Stock Exchange
201 3527.00 15:51:47 London Stock Exchange
201 3527.00 15:51:47 London Stock Exchange
201 3527.00 15:51:47 London Stock Exchange
201 3527.00 15:51:47 London Stock Exchange
11 3525.00 15:53:21 London Stock Exchange
100 3525.00 15:53:21 London Stock Exchange
189 3525.00 15:53:21 London Stock Exchange
200 3525.00 15:53:21 London Stock Exchange
100 3525.00 15:53:22 London Stock Exchange
181 3525.00 15:53:22 London Stock Exchange
19 3525.00 15:53:29 London Stock Exchange
38 3525.00 15:53:29 London Stock Exchange
8 3526.00 15:55:01 London Stock Exchange
88 3526.00 15:55:01 London Stock Exchange
105 3526.00 15:55:01 London Stock Exchange
113 3526.00 15:55:01 London Stock Exchange
131 3526.00 15:55:01 London Stock Exchange
201 3526.00 15:55:01 London Stock Exchange
2 3525.00 15:57:41 London Stock Exchange
5 3525.00 15:57:41 London Stock Exchange
18 3525.00 15:57:41 London Stock Exchange
36 3525.00 15:57:41 London Stock Exchange
45 3525.00 15:57:41 London Stock Exchange
54 3525.00 15:57:41 London Stock Exchange
73 3525.00 15:57:41 London Stock Exchange
85 3525.00 15:57:41 London Stock Exchange
116 3525.00 15:57:41 London Stock Exchange
128 3525.00 15:57:41 London Stock Exchange
147 3525.00 15:57:41 London Stock Exchange
201 3525.00 15:57:41 London Stock Exchange
201 3525.00 15:57:41 London Stock Exchange
237 3525.00 15:57:41 London Stock Exchange
48 3527.00 16:00:47 London Stock Exchange
86 3527.00 16:00:47 London Stock Exchange
90 3527.00 16:00:47 London Stock Exchange
94 3527.00 16:00:47 London Stock Exchange
99 3527.00 16:00:47 London Stock Exchange
102 3527.00 16:00:47 London Stock Exchange
184 3527.00 16:00:47 London Stock Exchange
200 3527.00 16:00:47 London Stock Exchange
200 3527.00 16:00:47 London Stock Exchange
201 3527.00 16:00:47 London Stock Exchange
201 3527.00 16:00:47 London Stock Exchange
15 3527.00 16:02:46 London Stock Exchange
46 3527.00 16:02:46 London Stock Exchange
52 3527.00 16:02:46 London Stock Exchange
61 3527.00 16:02:46 London Stock Exchange
67 3527.00 16:02:46 London Stock Exchange
119 3527.00 16:02:46 London Stock Exchange
149 3527.00 16:02:46 London Stock Exchange
200 3527.00 16:02:46 London Stock Exchange
200 3527.00 16:02:46 London Stock Exchange
13 3526.00 16:05:31 London Stock Exchange
90 3526.00 16:05:31 London Stock Exchange
98 3526.00 16:05:31 London Stock Exchange
108 3526.00 16:05:31 London Stock Exchange
200 3526.00 16:05:31 London Stock Exchange
201 3526.00 16:05:31 London Stock Exchange
4 3526.00 16:06:21 London Stock Exchange
88 3526.00 16:06:21 London Stock Exchange
92 3527.00 16:06:21 London Stock Exchange
47 3526.00 16:06:31 London Stock Exchange
94 3526.00 16:06:31 London Stock Exchange
107 3526.00 16:06:31 London Stock Exchange
15 3526.00 16:06:40 London Stock Exchange
34 3526.00 16:06:40 London Stock Exchange
52 3526.00 16:06:40 London Stock Exchange
60 3526.00 16:06:40 London Stock Exchange
96 3526.00 16:06:40 London Stock Exchange
100 3526.00 16:06:40 London Stock Exchange
125 3526.00 16:08:08 London Stock Exchange
201 3526.00 16:08:08 London Stock Exchange
201 3526.00 16:08:08 London Stock Exchange
100 3524.00 16:08:57 London Stock Exchange
100 3524.00 16:09:19 London Stock Exchange
351 3524.00 16:09:19 London Stock Exchange
37 3522.00 16:09:24 London Stock Exchange
83 3522.00 16:09:24 London Stock Exchange
200 3522.00 16:09:24 London Stock Exchange
200 3522.00 16:09:24 London Stock Exchange
201 3520.00 16:10:28 London Stock Exchange
2 3521.00 16:14:31 London Stock Exchange
8 3521.00 16:14:31 London Stock Exchange
22 3521.00 16:14:31 London Stock Exchange
29 3521.00 16:14:31 London Stock Exchange
29 3521.00 16:14:31 London Stock Exchange
76 3521.00 16:14:31 London Stock Exchange
81 3521.00 16:14:31 London Stock Exchange
83 3521.00 16:14:31 London Stock Exchange
118 3521.00 16:14:31 London Stock Exchange
172 3521.00 16:14:31 London Stock Exchange
201 3521.00 16:14:31 London Stock Exchange
201 3521.00 16:14:31 London Stock Exchange
201 3521.00 16:14:31 London Stock Exchange
201 3521.00 16:14:31 London Stock Exchange
243 3521.00 16:14:31 London Stock Exchange
24 3521.00 16:16:14 London Stock Exchange
24 3521.00 16:16:14 London Stock Exchange
153 3521.00 16:16:14 London Stock Exchange
200 3521.00 16:16:14 London Stock Exchange
200 3521.00 16:16:14 London Stock Exchange
201 3521.00 16:16:14 London Stock Exchange
26 3521.00 16:17:09 London Stock Exchange
58 3521.00 16:17:09 London Stock Exchange
83 3521.00 16:17:09 London Stock Exchange
87 3521.00 16:17:09 London Stock Exchange
145 3521.00 16:17:09 London Stock Exchange
167 3521.00 16:17:09 London Stock Exchange
175 3521.00 16:17:09 London Stock Exchange
33 3522.00 16:18:51 London Stock Exchange
200 3522.00 16:18:51 London Stock Exchange
200 3522.00 16:18:51 London Stock Exchange
20 3521.00 16:19:50 London Stock Exchange
69 3521.00 16:19:50 London Stock Exchange
106 3521.00 16:19:50 London Stock Exchange
111 3521.00 16:19:50 London Stock Exchange
200 3521.00 16:19:50 London Stock Exchange
28 3520.00 16:21:00 London Stock Exchange
44 3520.00 16:21:00 London Stock Exchange
200 3520.00 16:21:00 London Stock Exchange
200 3520.00 16:21:00 London Stock Exchange
19 3518.00 16:21:26 London Stock Exchange
23 3518.00 16:21:26 London Stock Exchange
39 3518.00 16:21:26 London Stock Exchange
39 3518.00 16:21:26 London Stock Exchange
39 3518.00 16:21:26 London Stock Exchange
142 3518.00 16:21:26 London Stock Exchange
200 3518.00 16:21:26 London Stock Exchange
73 3517.00 16:21:58 London Stock Exchange
200 3517.00 16:21:58 London Stock Exchange
200 3517.00 16:21:58 London Stock Exchange
38 3514.00 16:23:10 London Stock Exchange
38 3514.00 16:23:10 London Stock Exchange
69 3514.00 16:23:10 London Stock Exchange
94 3514.00 16:23:10 London Stock Exchange
201 3514.00 16:23:10 London Stock Exchange
67 3514.00 16:23:11 London Stock Exchange
18 3515.00 16:23:23 London Stock Exchange
45 3515.00 16:23:23 London Stock Exchange
101 3515.00 16:23:23 London Stock Exchange
36 3515.00 16:23:29 London Stock Exchange
68 3515.00 16:23:47 London Stock Exchange
92 3515.00 16:23:47 London Stock Exchange
108 3515.00 16:23:47 London Stock Exchange
104 3514.00 16:25:15 London Stock Exchange
158 3514.00 16:25:15 London Stock Exchange
160 3513.00 16:25:15 London Stock Exchange
37 3513.00 16:25:32 London Stock Exchange
41 3513.00 16:25:32 London Stock Exchange
44 3513.00 16:25:32 London Stock Exchange
98 3513.00 16:25:32 London Stock Exchange
157 3513.00 16:25:32 London Stock Exchange
200 3513.00 16:25:32 London Stock Exchange
79 3514.00 16:26:00 London Stock Exchange
90 3514.00 16:26:00 London Stock Exchange
100 3514.00 16:26:00 London Stock Exchange
148 3514.00 16:26:00 London Stock Exchange
182 3514.00 16:26:00 London Stock Exchange
267 3514.00 16:26:00 London Stock Exchange
67 3514.00 16:26:34 London Stock Exchange
90 3514.00 16:26:34 London Stock Exchange
100 3513.00 16:26:34 London Stock Exchange
100 3514.00 16:26:34 London Stock Exchange
100 3514.00 16:26:34 London Stock Exchange
108 3513.00 16:26:34 London Stock Exchange
146 3513.00 16:26:34 London Stock Exchange
170 3514.00 16:26:34 London Stock Exchange
197 3513.00 16:26:34 London Stock Exchange
86 3509.00 16:28:47 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement