REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
25/07/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 24 July 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3584.0 pence
Lowest price paid per share: 3532.0 pence
Average price paid per share: 3562.4643 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 29,470,770 shares in treasury and has
187,874,873 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 24 July 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3562.4643 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
19 3564.00 8:38:46 London Stock Exchange
25 3564.00 8:38:46 London Stock Exchange
38 3564.00 8:38:46 London Stock Exchange
53 3564.00 8:38:46 London Stock Exchange
70 3564.00 8:38:46 London Stock Exchange
87 3564.00 8:38:46 London Stock Exchange
88 3564.00 8:38:46 London Stock Exchange
94 3564.00 8:38:46 London Stock Exchange
94 3564.00 8:38:46 London Stock Exchange
106 3564.00 8:38:46 London Stock Exchange
106 3564.00 8:38:46 London Stock Exchange
106 3564.00 8:38:46 London Stock Exchange
154 3564.00 8:38:46 London Stock Exchange
200 3564.00 8:38:46 London Stock Exchange
200 3564.00 8:38:46 London Stock Exchange
200 3564.00 8:38:46 London Stock Exchange
200 3564.00 8:38:46 London Stock Exchange
200 3564.00 8:38:46 London Stock Exchange
201 3564.00 8:38:46 London Stock Exchange
201 3564.00 8:38:46 London Stock Exchange
7 3568.00 8:40:38 London Stock Exchange
33 3568.00 8:40:38 London Stock Exchange
85 3568.00 8:40:38 London Stock Exchange
116 3568.00 8:40:38 London Stock Exchange
194 3568.00 8:40:38 London Stock Exchange
11 3570.00 8:41:12 London Stock Exchange
100 3569.00 8:42:38 London Stock Exchange
1 3569.00 8:42:43 London Stock Exchange
200 3569.00 8:42:43 London Stock Exchange
3 3569.00 8:44:10 London Stock Exchange
21 3569.00 8:44:10 London Stock Exchange
42 3569.00 8:44:10 London Stock Exchange
56 3569.00 8:44:10 London Stock Exchange
69 3569.00 8:44:10 London Stock Exchange
77 3569.00 8:44:10 London Stock Exchange
88 3569.00 8:44:10 London Stock Exchange
104 3569.00 8:44:10 London Stock Exchange
123 3569.00 8:44:10 London Stock Exchange
123 3569.00 8:44:10 London Stock Exchange
129 3569.00 8:44:10 London Stock Exchange
18 3567.00 8:46:38 London Stock Exchange
182 3567.00 8:46:38 London Stock Exchange
200 3567.00 8:46:38 London Stock Exchange
29 3567.00 8:46:46 London Stock Exchange
33 3567.00 8:46:46 London Stock Exchange
38 3567.00 8:46:46 London Stock Exchange
76 3567.00 8:46:46 London Stock Exchange
76 3567.00 8:46:46 London Stock Exchange
167 3567.00 8:46:46 London Stock Exchange
241 3567.00 8:46:46 London Stock Exchange
8 3563.00 8:49:23 London Stock Exchange
69 3563.00 8:49:23 London Stock Exchange
73 3563.00 8:49:23 London Stock Exchange
81 3563.00 8:49:23 London Stock Exchange
120 3563.00 8:49:23 London Stock Exchange
201 3563.00 8:49:23 London Stock Exchange
54 3563.00 8:51:20 London Stock Exchange
201 3563.00 8:51:20 London Stock Exchange
201 3563.00 8:51:20 London Stock Exchange
200 3563.00 8:54:20 London Stock Exchange
95 3563.00 8:55:31 London Stock Exchange
200 3563.00 8:55:31 London Stock Exchange
1 3561.00 8:57:46 London Stock Exchange
7 3561.00 8:58:53 London Stock Exchange
22 3561.00 8:58:53 London Stock Exchange
30 3561.00 8:58:53 London Stock Exchange
33 3561.00 8:58:53 London Stock Exchange
45 3561.00 8:58:53 London Stock Exchange
67 3561.00 8:58:53 London Stock Exchange
74 3561.00 8:58:53 London Stock Exchange
86 3561.00 8:58:53 London Stock Exchange
97 3561.00 8:58:53 London Stock Exchange
103 3561.00 8:58:53 London Stock Exchange
127 3561.00 8:58:53 London Stock Exchange
156 3561.00 8:58:53 London Stock Exchange
201 3561.00 8:58:53 London Stock Exchange
8 3557.00 9:00:09 London Stock Exchange
61 3557.00 9:00:09 London Stock Exchange
193 3557.00 9:00:09 London Stock Exchange
201 3557.00 9:00:09 London Stock Exchange
82 3559.00 9:02:00 London Stock Exchange
201 3559.00 9:02:00 London Stock Exchange
201 3559.00 9:02:00 London Stock Exchange
5 3563.00 9:04:36 London Stock Exchange
95 3563.00 9:04:36 London Stock Exchange
100 3563.00 9:04:36 London Stock Exchange
200 3563.00 9:04:36 London Stock Exchange
45 3563.00 9:05:22 London Stock Exchange
45 3563.00 9:05:22 London Stock Exchange
46 3563.00 9:05:22 London Stock Exchange
153 3563.00 9:05:22 London Stock Exchange
155 3563.00 9:05:22 London Stock Exchange
155 3563.00 9:05:22 London Stock Exchange
56 3563.00 9:06:12 London Stock Exchange
64 3562.00 9:06:12 London Stock Exchange
136 3562.00 9:06:12 London Stock Exchange
141 3562.00 9:06:12 London Stock Exchange
200 3563.00 9:06:12 London Stock Exchange
200 3563.00 9:06:12 London Stock Exchange
200 3562.00 9:06:12 London Stock Exchange
4 3562.00 9:08:33 London Stock Exchange
45 3562.00 9:08:33 London Stock Exchange
110 3562.00 9:08:33 London Stock Exchange
155 3562.00 9:08:33 London Stock Exchange
196 3562.00 9:08:33 London Stock Exchange
200 3562.00 9:08:33 London Stock Exchange
134 3563.00 9:10:19 London Stock Exchange
201 3563.00 9:10:19 London Stock Exchange
201 3563.00 9:10:19 London Stock Exchange
14 3562.00 9:10:20 London Stock Exchange
60 3562.00 9:10:20 London Stock Exchange
90 3562.00 9:10:20 London Stock Exchange
153 3562.00 9:10:20 London Stock Exchange
31 3561.00 9:12:43 London Stock Exchange
72 3561.00 9:12:43 London Stock Exchange
78 3561.00 9:12:43 London Stock Exchange
98 3561.00 9:12:43 London Stock Exchange
103 3561.00 9:12:43 London Stock Exchange
128 3561.00 9:12:43 London Stock Exchange
170 3561.00 9:12:43 London Stock Exchange
201 3561.00 9:12:43 London Stock Exchange
201 3561.00 9:12:43 London Stock Exchange
31 3564.00 9:17:33 London Stock Exchange
58 3564.00 9:17:33 London Stock Exchange
97 3564.00 9:17:33 London Stock Exchange
112 3564.00 9:17:33 London Stock Exchange
170 3564.00 9:17:33 London Stock Exchange
181 3564.00 9:17:33 London Stock Exchange
200 3564.00 9:17:33 London Stock Exchange
200 3564.00 9:17:33 London Stock Exchange
111 3560.00 9:20:20 London Stock Exchange
201 3560.00 9:20:20 London Stock Exchange
201 3560.00 9:20:20 London Stock Exchange
1 3559.00 9:22:33 London Stock Exchange
13 3559.00 9:22:33 London Stock Exchange
35 3559.00 9:22:33 London Stock Exchange
77 3559.00 9:22:33 London Stock Exchange
113 3559.00 9:22:33 London Stock Exchange
187 3559.00 9:22:33 London Stock Exchange
199 3559.00 9:22:33 London Stock Exchange
201 3559.00 9:22:33 London Stock Exchange
201 3559.00 9:22:33 London Stock Exchange
55 3557.00 9:25:01 London Stock Exchange
78 3557.00 9:25:01 London Stock Exchange
79 3557.00 9:25:01 London Stock Exchange
123 3557.00 9:25:01 London Stock Exchange
201 3557.00 9:25:01 London Stock Exchange
1 3555.00 9:26:36 London Stock Exchange
10 3555.00 9:26:36 London Stock Exchange
15 3555.00 9:26:36 London Stock Exchange
90 3555.00 9:26:36 London Stock Exchange
100 3555.00 9:26:36 London Stock Exchange
201 3555.00 9:26:36 London Stock Exchange
14 3556.00 9:28:38 London Stock Exchange
16 3556.00 9:28:38 London Stock Exchange
35 3556.00 9:28:38 London Stock Exchange
39 3556.00 9:28:38 London Stock Exchange
45 3556.00 9:28:38 London Stock Exchange
60 3556.00 9:28:38 London Stock Exchange
140 3556.00 9:28:38 London Stock Exchange
140 3556.00 9:28:38 London Stock Exchange
162 3556.00 9:28:38 London Stock Exchange
6 3557.00 9:33:05 London Stock Exchange
68 3557.00 9:33:05 London Stock Exchange
79 3557.00 9:33:05 London Stock Exchange
89 3557.00 9:33:05 London Stock Exchange
100 3557.00 9:33:05 London Stock Exchange
100 3557.00 9:33:05 London Stock Exchange
132 3557.00 9:33:05 London Stock Exchange
194 3557.00 9:33:05 London Stock Exchange
200 3557.00 9:33:05 London Stock Exchange
5 3556.00 9:33:40 London Stock Exchange
10 3556.00 9:33:40 London Stock Exchange
31 3556.00 9:33:40 London Stock Exchange
33 3556.00 9:33:40 London Stock Exchange
191 3556.00 9:33:40 London Stock Exchange
1 3556.00 9:33:43 London Stock Exchange
94 3556.00 9:33:43 London Stock Exchange
131 3556.00 9:33:43 London Stock Exchange
48 3552.00 9:35:10 London Stock Exchange
201 3552.00 9:35:10 London Stock Exchange
201 3552.00 9:35:10 London Stock Exchange
72 3552.00 9:35:12 London Stock Exchange
13 3548.00 9:38:26 London Stock Exchange
41 3548.00 9:38:26 London Stock Exchange
80 3548.00 9:38:26 London Stock Exchange
160 3548.00 9:38:26 London Stock Exchange
188 3548.00 9:38:26 London Stock Exchange
200 3547.00 9:38:40 London Stock Exchange
91 3547.00 9:38:47 London Stock Exchange
200 3547.00 9:38:47 London Stock Exchange
26 3544.00 9:41:40 London Stock Exchange
100 3544.00 9:41:40 London Stock Exchange
201 3544.00 9:41:40 London Stock Exchange
201 3544.00 9:41:40 London Stock Exchange
19 3546.00 9:45:57 London Stock Exchange
48 3546.00 9:45:57 London Stock Exchange
65 3546.00 9:45:57 London Stock Exchange
86 3546.00 9:45:57 London Stock Exchange
136 3546.00 9:45:57 London Stock Exchange
201 3546.00 9:45:57 London Stock Exchange
201 3546.00 9:45:57 London Stock Exchange
221 3546.00 9:45:57 London Stock Exchange
25 3545.00 9:49:03 London Stock Exchange
31 3545.00 9:49:03 London Stock Exchange
103 3545.00 9:49:03 London Stock Exchange
169 3545.00 9:49:03 London Stock Exchange
175 3545.00 9:49:03 London Stock Exchange
7 3545.00 9:53:10 London Stock Exchange
187 3545.00 9:53:10 London Stock Exchange
200 3545.00 9:53:10 London Stock Exchange
201 3545.00 9:53:10 London Stock Exchange
201 3545.00 9:53:10 London Stock Exchange
8 3548.00 9:58:05 London Stock Exchange
9 3548.00 9:58:05 London Stock Exchange
12 3548.00 9:58:05 London Stock Exchange
36 3548.00 9:58:05 London Stock Exchange
43 3548.00 9:58:05 London Stock Exchange
45 3548.00 9:58:05 London Stock Exchange
47 3548.00 9:58:05 London Stock Exchange
71 3548.00 9:58:05 London Stock Exchange
72 3548.00 9:58:05 London Stock Exchange
120 3548.00 9:58:05 London Stock Exchange
200 3548.00 9:58:05 London Stock Exchange
200 3548.00 9:58:05 London Stock Exchange
200 3548.00 9:58:05 London Stock Exchange
201 3548.00 9:58:05 London Stock Exchange
201 3548.00 9:58:05 London Stock Exchange
201 3548.00 9:58:05 London Stock Exchange
106 3545.00 9:58:52 London Stock Exchange
200 3545.00 9:58:52 London Stock Exchange
200 3545.00 9:58:52 London Stock Exchange
1 3546.00 10:05:20 London Stock Exchange
1 3546.00 10:05:20 London Stock Exchange
84 3546.00 10:05:20 London Stock Exchange
100 3546.00 10:05:20 London Stock Exchange
167 3546.00 10:05:20 London Stock Exchange
199 3546.00 10:05:20 London Stock Exchange
200 3546.00 10:05:20 London Stock Exchange
200 3546.00 10:05:20 London Stock Exchange
200 3546.00 10:05:20 London Stock Exchange
200 3546.00 10:05:20 London Stock Exchange
201 3546.00 10:05:20 London Stock Exchange
52 3547.00 10:11:51 London Stock Exchange
54 3547.00 10:11:51 London Stock Exchange
97 3547.00 10:11:51 London Stock Exchange
98 3547.00 10:11:51 London Stock Exchange
98 3547.00 10:11:51 London Stock Exchange
102 3547.00 10:11:51 London Stock Exchange
102 3547.00 10:11:51 London Stock Exchange
103 3547.00 10:11:51 London Stock Exchange
108 3547.00 10:11:51 London Stock Exchange
159 3547.00 10:11:51 London Stock Exchange
200 3547.00 10:11:51 London Stock Exchange
201 3547.00 10:11:51 London Stock Exchange
201 3547.00 10:11:51 London Stock Exchange
29 3544.00 10:19:05 London Stock Exchange
47 3544.00 10:19:05 London Stock Exchange
66 3544.00 10:19:05 London Stock Exchange
104 3544.00 10:19:05 London Stock Exchange
201 3544.00 10:19:05 London Stock Exchange
201 3544.00 10:19:05 London Stock Exchange
201 3544.00 10:19:05 London Stock Exchange
201 3544.00 10:19:05 London Stock Exchange
17 3543.00 10:22:06 London Stock Exchange
40 3543.00 10:22:06 London Stock Exchange
136 3543.00 10:22:06 London Stock Exchange
143 3543.00 10:22:06 London Stock Exchange
150 3543.00 10:22:06 London Stock Exchange
200 3543.00 10:22:06 London Stock Exchange
201 3543.00 10:22:06 London Stock Exchange
201 3543.00 10:22:06 London Stock Exchange
37 3544.00 10:25:26 London Stock Exchange
39 3544.00 10:25:26 London Stock Exchange
44 3544.00 10:25:26 London Stock Exchange
157 3544.00 10:25:26 London Stock Exchange
177 3544.00 10:25:26 London Stock Exchange
192 3544.00 10:25:26 London Stock Exchange
201 3544.00 10:25:26 London Stock Exchange
201 3544.00 10:25:26 London Stock Exchange
104 3545.00 10:27:38 London Stock Exchange
200 3545.00 10:27:38 London Stock Exchange
29 3549.00 10:34:25 London Stock Exchange
35 3549.00 10:34:25 London Stock Exchange
166 3549.00 10:34:25 London Stock Exchange
201 3549.00 10:34:25 London Stock Exchange
19 3549.00 10:35:49 London Stock Exchange
30 3549.00 10:35:49 London Stock Exchange
33 3549.00 10:35:49 London Stock Exchange
61 3549.00 10:35:49 London Stock Exchange
78 3549.00 10:35:49 London Stock Exchange
93 3549.00 10:35:49 London Stock Exchange
99 3549.00 10:35:49 London Stock Exchange
100 3549.00 10:35:49 London Stock Exchange
101 3549.00 10:35:49 London Stock Exchange
101 3549.00 10:35:49 London Stock Exchange
106 3549.00 10:35:49 London Stock Exchange
108 3549.00 10:35:49 London Stock Exchange
109 3549.00 10:35:49 London Stock Exchange
2 3547.00 10:38:59 London Stock Exchange
4 3547.00 10:38:59 London Stock Exchange
38 3547.00 10:38:59 London Stock Exchange
156 3547.00 10:38:59 London Stock Exchange
164 3547.00 10:38:59 London Stock Exchange
200 3547.00 10:38:59 London Stock Exchange
32 3549.00 10:41:53 London Stock Exchange
32 3549.00 10:41:53 London Stock Exchange
42 3549.00 10:41:53 London Stock Exchange
45 3549.00 10:41:53 London Stock Exchange
168 3549.00 10:41:53 London Stock Exchange
169 3549.00 10:41:53 London Stock Exchange
200 3549.00 10:41:53 London Stock Exchange
201 3549.00 10:41:53 London Stock Exchange
27 3547.00 10:46:03 London Stock Exchange
5 3547.00 10:46:39 London Stock Exchange
16 3547.00 10:46:39 London Stock Exchange
46 3547.00 10:46:39 London Stock Exchange
65 3547.00 10:46:39 London Stock Exchange
106 3547.00 10:46:39 London Stock Exchange
136 3547.00 10:46:39 London Stock Exchange
200 3547.00 10:46:39 London Stock Exchange
44 3547.00 10:46:48 London Stock Exchange
68 3547.00 10:46:48 London Stock Exchange
111 3547.00 10:46:48 London Stock Exchange
201 3547.00 10:46:48 London Stock Exchange
7 3545.00 10:46:59 London Stock Exchange
80 3546.00 10:49:05 London Stock Exchange
6 3546.00 10:49:09 London Stock Exchange
9 3546.00 10:51:17 London Stock Exchange
14 3546.00 10:51:17 London Stock Exchange
19 3546.00 10:51:17 London Stock Exchange
19 3546.00 10:51:17 London Stock Exchange
100 3546.00 10:51:17 London Stock Exchange
100 3546.00 10:51:17 London Stock Exchange
157 3546.00 10:51:17 London Stock Exchange
181 3546.00 10:51:17 London Stock Exchange
181 3546.00 10:51:17 London Stock Exchange
200 3546.00 10:51:17 London Stock Exchange
89 3545.00 10:51:21 London Stock Exchange
8 3545.00 10:53:52 London Stock Exchange
52 3545.00 10:53:52 London Stock Exchange
78 3545.00 10:53:52 London Stock Exchange
140 3545.00 10:53:52 London Stock Exchange
140 3545.00 10:53:52 London Stock Exchange
200 3545.00 10:53:52 London Stock Exchange
99 3543.00 10:56:10 London Stock Exchange
200 3543.00 10:56:10 London Stock Exchange
200 3543.00 10:56:10 London Stock Exchange
37 3538.00 11:02:59 London Stock Exchange
70 3538.00 11:02:59 London Stock Exchange
82 3538.00 11:02:59 London Stock Exchange
131 3538.00 11:02:59 London Stock Exchange
163 3538.00 11:02:59 London Stock Exchange
200 3538.00 11:02:59 London Stock Exchange
201 3538.00 11:02:59 London Stock Exchange
201 3538.00 11:02:59 London Stock Exchange
55 3538.00 11:03:40 London Stock Exchange
89 3538.00 11:03:40 London Stock Exchange
119 3538.00 11:03:40 London Stock Exchange
147 3538.00 11:03:40 London Stock Exchange
3 3532.00 11:05:35 London Stock Exchange
11 3532.00 11:05:35 London Stock Exchange
17 3532.00 11:05:35 London Stock Exchange
25 3532.00 11:05:35 London Stock Exchange
48 3532.00 11:05:35 London Stock Exchange
70 3532.00 11:05:35 London Stock Exchange
113 3532.00 11:05:35 London Stock Exchange
127 3532.00 11:05:35 London Stock Exchange
158 3532.00 11:05:35 London Stock Exchange
36 3545.00 11:12:23 London Stock Exchange
61 3545.00 11:12:23 London Stock Exchange
73 3545.00 11:12:23 London Stock Exchange
93 3545.00 11:12:23 London Stock Exchange
94 3545.00 11:12:23 London Stock Exchange
107 3545.00 11:12:23 London Stock Exchange
107 3545.00 11:12:23 London Stock Exchange
164 3545.00 11:12:23 London Stock Exchange
201 3545.00 11:12:23 London Stock Exchange
91 3547.00 11:16:08 London Stock Exchange
110 3547.00 11:16:08 London Stock Exchange
273 3547.00 11:16:08 London Stock Exchange
66 3546.00 11:16:23 London Stock Exchange
201 3546.00 11:16:23 London Stock Exchange
201 3546.00 11:16:23 London Stock Exchange
2 3547.00 11:19:14 London Stock Exchange
12 3547.00 11:19:14 London Stock Exchange
45 3547.00 11:19:14 London Stock Exchange
72 3547.00 11:19:14 London Stock Exchange
105 3547.00 11:19:14 London Stock Exchange
127 3547.00 11:19:14 London Stock Exchange
189 3547.00 11:19:14 London Stock Exchange
201 3547.00 11:19:14 London Stock Exchange
201 3547.00 11:19:14 London Stock Exchange
7 3555.00 11:41:17 London Stock Exchange
10 3555.00 11:41:17 London Stock Exchange
33 3555.00 11:41:17 London Stock Exchange
35 3555.00 11:41:17 London Stock Exchange
36 3555.00 11:41:17 London Stock Exchange
47 3555.00 11:41:17 London Stock Exchange
61 3555.00 11:41:17 London Stock Exchange
85 3555.00 11:41:17 London Stock Exchange
90 3555.00 11:41:17 London Stock Exchange
107 3555.00 11:41:17 London Stock Exchange
108 3555.00 11:41:17 London Stock Exchange
110 3555.00 11:41:17 London Stock Exchange
115 3555.00 11:41:17 London Stock Exchange
128 3555.00 11:41:17 London Stock Exchange
134 3555.00 11:41:17 London Stock Exchange
153 3555.00 11:41:17 London Stock Exchange
200 3555.00 11:41:17 London Stock Exchange
200 3555.00 11:41:17 London Stock Exchange
200 3555.00 11:41:17 London Stock Exchange
200 3555.00 11:41:17 London Stock Exchange
200 3555.00 11:41:17 London Stock Exchange
201 3555.00 11:41:17 London Stock Exchange
201 3555.00 11:41:17 London Stock Exchange
69 3562.00 11:45:05 London Stock Exchange
70 3562.00 11:45:05 London Stock Exchange
130 3562.00 11:45:05 London Stock Exchange
201 3562.00 11:45:05 London Stock Exchange
201 3562.00 11:45:05 London Stock Exchange
242 3562.00 11:45:05 London Stock Exchange
59 3559.00 11:46:05 London Stock Exchange
117 3559.00 11:46:21 London Stock Exchange
141 3559.00 11:46:21 London Stock Exchange
200 3559.00 11:46:21 London Stock Exchange
200 3559.00 11:46:21 London Stock Exchange
28 3559.00 11:46:23 London Stock Exchange
35 3559.00 11:46:23 London Stock Exchange
55 3559.00 11:46:23 London Stock Exchange
142 3559.00 11:46:23 London Stock Exchange
200 3559.00 11:46:23 London Stock Exchange
11 3559.00 11:46:25 London Stock Exchange
23 3559.00 11:46:25 London Stock Exchange
4 3559.00 11:49:09 London Stock Exchange
13 3559.00 11:49:09 London Stock Exchange
31 3559.00 11:49:09 London Stock Exchange
36 3559.00 11:49:09 London Stock Exchange
44 3559.00 11:49:09 London Stock Exchange
57 3559.00 11:49:09 London Stock Exchange
87 3559.00 11:49:09 London Stock Exchange
99 3559.00 11:49:09 London Stock Exchange
153 3559.00 11:49:09 London Stock Exchange
156 3559.00 11:49:09 London Stock Exchange
170 3559.00 11:49:09 London Stock Exchange
197 3559.00 11:49:09 London Stock Exchange
200 3559.00 11:49:09 London Stock Exchange
200 3559.00 11:49:09 London Stock Exchange
200 3559.00 11:49:09 London Stock Exchange
201 3559.00 11:49:09 London Stock Exchange
51 3559.00 11:50:05 London Stock Exchange
84 3559.00 11:53:13 London Stock Exchange
2 3559.00 11:53:33 London Stock Exchange
23 3559.00 11:53:33 London Stock Exchange
29 3559.00 11:53:33 London Stock Exchange
90 3559.00 11:53:33 London Stock Exchange
9 3559.00 11:54:13 London Stock Exchange
47 3559.00 11:54:13 London Stock Exchange
1 3559.00 11:54:25 London Stock Exchange
28 3559.00 11:54:25 London Stock Exchange
40 3559.00 11:54:25 London Stock Exchange
53 3559.00 11:54:25 London Stock Exchange
63 3559.00 11:54:25 London Stock Exchange
70 3559.00 11:54:25 London Stock Exchange
78 3559.00 11:54:25 London Stock Exchange
97 3559.00 11:54:25 London Stock Exchange
110 3559.00 11:54:25 London Stock Exchange
121 3559.00 11:54:25 London Stock Exchange
136 3559.00 11:54:25 London Stock Exchange
199 3559.00 11:54:25 London Stock Exchange
200 3559.00 11:54:25 London Stock Exchange
200 3559.00 11:54:25 London Stock Exchange
200 3559.00 11:54:25 London Stock Exchange
201 3559.00 11:54:25 London Stock Exchange
23 3559.00 11:56:18 London Stock Exchange
26 3559.00 11:56:18 London Stock Exchange
36 3559.00 11:56:18 London Stock Exchange
98 3559.00 11:56:18 London Stock Exchange
102 3559.00 11:56:18 London Stock Exchange
174 3559.00 11:56:18 London Stock Exchange
93 3557.00 11:59:03 London Stock Exchange
3 3557.00 11:59:23 London Stock Exchange
4 3557.00 11:59:23 London Stock Exchange
8 3557.00 11:59:23 London Stock Exchange
97 3557.00 11:59:23 London Stock Exchange
100 3557.00 11:59:23 London Stock Exchange
100 3557.00 11:59:23 London Stock Exchange
197 3557.00 11:59:23 London Stock Exchange
200 3557.00 11:59:23 London Stock Exchange
59 3559.00 12:02:52 London Stock Exchange
50 3563.00 12:06:39 London Stock Exchange
50 3563.00 12:06:39 London Stock Exchange
100 3563.00 12:06:39 London Stock Exchange
100 3563.00 12:06:39 London Stock Exchange
13 3562.00 12:07:17 London Stock Exchange
67 3562.00 12:07:17 London Stock Exchange
128 3562.00 12:07:17 London Stock Exchange
187 3562.00 12:07:17 London Stock Exchange
200 3562.00 12:07:17 London Stock Exchange
200 3562.00 12:07:17 London Stock Exchange
200 3562.00 12:07:17 London Stock Exchange
67 3558.00 12:08:20 London Stock Exchange
63 3564.00 12:11:56 London Stock Exchange
200 3564.00 12:11:56 London Stock Exchange
200 3564.00 12:11:56 London Stock Exchange
65 3564.00 12:12:43 London Stock Exchange
70 3563.00 12:12:43 London Stock Exchange
94 3563.00 12:12:43 London Stock Exchange
100 3564.00 12:12:43 London Stock Exchange
135 3563.00 12:12:43 London Stock Exchange
182 3563.00 12:12:43 London Stock Exchange
201 3564.00 12:12:43 London Stock Exchange
201 3564.00 12:12:43 London Stock Exchange
201 3563.00 12:12:43 London Stock Exchange
201 3563.00 12:12:43 London Stock Exchange
48 3562.00 12:15:16 London Stock Exchange
65 3562.00 12:15:16 London Stock Exchange
6 3559.00 12:16:19 London Stock Exchange
17 3559.00 12:16:19 London Stock Exchange
24 3559.00 12:16:19 London Stock Exchange
46 3559.00 12:16:19 London Stock Exchange
60 3559.00 12:16:19 London Stock Exchange
66 3559.00 12:16:19 London Stock Exchange
66 3559.00 12:16:19 London Stock Exchange
66 3559.00 12:16:19 London Stock Exchange
71 3559.00 12:16:19 London Stock Exchange
134 3559.00 12:16:19 London Stock Exchange
134 3559.00 12:16:19 London Stock Exchange
155 3559.00 12:16:19 London Stock Exchange
201 3559.00 12:16:19 London Stock Exchange
68 3559.00 12:19:57 London Stock Exchange
72 3559.00 12:19:57 London Stock Exchange
139 3559.00 12:19:57 London Stock Exchange
289 3559.00 12:19:57 London Stock Exchange
34 3564.00 12:23:25 London Stock Exchange
39 3564.00 12:23:25 London Stock Exchange
98 3564.00 12:23:25 London Stock Exchange
102 3564.00 12:23:25 London Stock Exchange
170 3564.00 12:23:25 London Stock Exchange
200 3564.00 12:23:25 London Stock Exchange
200 3564.00 12:23:25 London Stock Exchange
200 3564.00 12:23:25 London Stock Exchange
46 3562.00 12:24:06 London Stock Exchange
155 3562.00 12:24:06 London Stock Exchange
3 3563.00 12:27:31 London Stock Exchange
30 3563.00 12:27:31 London Stock Exchange
47 3563.00 12:27:31 London Stock Exchange
55 3563.00 12:27:31 London Stock Exchange
61 3563.00 12:27:31 London Stock Exchange
69 3563.00 12:27:31 London Stock Exchange
85 3563.00 12:27:31 London Stock Exchange
85 3563.00 12:27:31 London Stock Exchange
116 3563.00 12:27:31 London Stock Exchange
201 3563.00 12:27:31 London Stock Exchange
95 3561.00 12:29:39 London Stock Exchange
201 3561.00 12:29:39 London Stock Exchange
40 3561.00 12:29:41 London Stock Exchange
201 3561.00 12:29:41 London Stock Exchange
15 3565.00 12:42:31 London Stock Exchange
16 3565.00 12:42:31 London Stock Exchange
18 3565.00 12:42:31 London Stock Exchange
24 3565.00 12:42:31 London Stock Exchange
43 3565.00 12:42:31 London Stock Exchange
43 3565.00 12:42:31 London Stock Exchange
43 3565.00 12:42:31 London Stock Exchange
43 3565.00 12:42:31 London Stock Exchange
86 3565.00 12:42:31 London Stock Exchange
89 3565.00 12:42:31 London Stock Exchange
102 3565.00 12:42:31 London Stock Exchange
111 3565.00 12:42:31 London Stock Exchange
128 3565.00 12:42:31 London Stock Exchange
130 3565.00 12:42:31 London Stock Exchange
146 3565.00 12:42:31 London Stock Exchange
157 3565.00 12:42:31 London Stock Exchange
157 3565.00 12:42:31 London Stock Exchange
157 3565.00 12:42:31 London Stock Exchange
157 3565.00 12:42:31 London Stock Exchange
176 3565.00 12:42:31 London Stock Exchange
184 3565.00 12:42:31 London Stock Exchange
200 3565.00 12:42:31 London Stock Exchange
200 3565.00 12:42:31 London Stock Exchange
200 3565.00 12:42:31 London Stock Exchange
53 3565.00 12:42:37 London Stock Exchange
73 3565.00 12:42:37 London Stock Exchange
201 3565.00 12:42:37 London Stock Exchange
201 3565.00 12:42:37 London Stock Exchange
29 3566.00 12:45:58 London Stock Exchange
41 3566.00 12:45:58 London Stock Exchange
112 3566.00 12:45:58 London Stock Exchange
141 3566.00 12:45:58 London Stock Exchange
171 3566.00 12:45:58 London Stock Exchange
200 3566.00 12:45:58 London Stock Exchange
201 3566.00 12:45:58 London Stock Exchange
201 3566.00 12:45:58 London Stock Exchange
36 3570.00 12:50:04 London Stock Exchange
36 3570.00 12:50:04 London Stock Exchange
36 3570.00 12:50:04 London Stock Exchange
37 3570.00 12:50:04 London Stock Exchange
165 3570.00 12:50:04 London Stock Exchange
165 3570.00 12:50:04 London Stock Exchange
2 3569.00 12:51:00 London Stock Exchange
40 3569.00 12:51:00 London Stock Exchange
75 3569.00 12:51:00 London Stock Exchange
77 3569.00 12:51:00 London Stock Exchange
96 3569.00 12:51:00 London Stock Exchange
97 3569.00 12:51:00 London Stock Exchange
104 3569.00 12:51:00 London Stock Exchange
123 3569.00 12:51:00 London Stock Exchange
158 3569.00 12:51:00 London Stock Exchange
164 3569.00 12:51:00 London Stock Exchange
200 3569.00 12:51:00 London Stock Exchange
201 3569.00 12:51:00 London Stock Exchange
201 3569.00 12:51:00 London Stock Exchange
2 3571.00 12:58:02 London Stock Exchange
7 3571.00 12:58:02 London Stock Exchange
24 3571.00 12:58:02 London Stock Exchange
27 3571.00 12:58:02 London Stock Exchange
32 3571.00 12:58:02 London Stock Exchange
70 3571.00 12:58:02 London Stock Exchange
70 3571.00 12:58:02 London Stock Exchange
96 3571.00 12:58:02 London Stock Exchange
97 3571.00 12:58:02 London Stock Exchange
97 3571.00 12:58:02 London Stock Exchange
103 3571.00 12:58:02 London Stock Exchange
103 3571.00 12:58:02 London Stock Exchange
106 3571.00 12:58:02 London Stock Exchange
130 3571.00 12:58:02 London Stock Exchange
130 3571.00 12:58:02 London Stock Exchange
173 3571.00 12:58:02 London Stock Exchange
176 3571.00 12:58:02 London Stock Exchange
200 3571.00 12:58:02 London Stock Exchange
201 3571.00 12:58:02 London Stock Exchange
201 3571.00 12:58:02 London Stock Exchange
48 3571.00 13:02:08 London Stock Exchange
52 3571.00 13:02:08 London Stock Exchange
52 3571.00 13:02:08 London Stock Exchange
52 3571.00 13:02:08 London Stock Exchange
96 3571.00 13:02:08 London Stock Exchange
117 3571.00 13:02:08 London Stock Exchange
200 3571.00 13:02:08 London Stock Exchange
200 3571.00 13:02:08 London Stock Exchange
200 3571.00 13:02:08 London Stock Exchange
33 3572.00 13:06:38 London Stock Exchange
41 3572.00 13:06:38 London Stock Exchange
168 3572.00 13:06:38 London Stock Exchange
201 3572.00 13:06:38 London Stock Exchange
6 3573.00 13:11:50 London Stock Exchange
11 3573.00 13:11:50 London Stock Exchange
12 3573.00 13:11:50 London Stock Exchange
19 3573.00 13:11:50 London Stock Exchange
24 3573.00 13:11:50 London Stock Exchange
25 3573.00 13:11:50 London Stock Exchange
26 3573.00 13:11:50 London Stock Exchange
55 3573.00 13:11:50 London Stock Exchange
68 3573.00 13:11:50 London Stock Exchange
74 3573.00 13:11:50 London Stock Exchange
100 3573.00 13:11:50 London Stock Exchange
188 3573.00 13:11:50 London Stock Exchange
189 3573.00 13:11:50 London Stock Exchange
200 3573.00 13:11:50 London Stock Exchange
201 3573.00 13:11:50 London Stock Exchange
201 3573.00 13:11:50 London Stock Exchange
118 3573.00 13:12:01 London Stock Exchange
133 3573.00 13:12:01 London Stock Exchange
146 3573.00 13:12:01 London Stock Exchange
74 3573.00 13:13:26 London Stock Exchange
160 3572.00 13:14:11 London Stock Exchange
200 3572.00 13:14:11 London Stock Exchange
68 3572.00 13:14:57 London Stock Exchange
163 3572.00 13:14:57 London Stock Exchange
200 3572.00 13:14:57 London Stock Exchange
201 3570.00 13:17:30 London Stock Exchange
4 3572.00 13:28:29 London Stock Exchange
13 3572.00 13:28:29 London Stock Exchange
17 3572.00 13:28:29 London Stock Exchange
32 3572.00 13:28:29 London Stock Exchange
33 3572.00 13:28:29 London Stock Exchange
35 3572.00 13:28:29 London Stock Exchange
70 3572.00 13:28:29 London Stock Exchange
70 3572.00 13:28:29 London Stock Exchange
90 3572.00 13:28:29 London Stock Exchange
98 3572.00 13:28:29 London Stock Exchange
99 3572.00 13:28:29 London Stock Exchange
100 3572.00 13:28:29 London Stock Exchange
148 3572.00 13:28:29 London Stock Exchange
169 3572.00 13:28:29 London Stock Exchange
196 3572.00 13:28:29 London Stock Exchange
200 3572.00 13:28:29 London Stock Exchange
200 3572.00 13:28:29 London Stock Exchange
201 3572.00 13:28:29 London Stock Exchange
201 3572.00 13:28:29 London Stock Exchange
201 3572.00 13:28:29 London Stock Exchange
201 3572.00 13:28:29 London Stock Exchange
201 3572.00 13:28:29 London Stock Exchange
201 3572.00 13:28:29 London Stock Exchange
201 3572.00 13:28:29 London Stock Exchange
39 3572.00 13:28:32 London Stock Exchange
45 3572.00 13:28:32 London Stock Exchange
116 3572.00 13:28:32 London Stock Exchange
153 3572.00 13:28:32 London Stock Exchange
27 3576.00 13:34:55 London Stock Exchange
29 3576.00 13:34:55 London Stock Exchange
29 3576.00 13:34:55 London Stock Exchange
31 3576.00 13:34:55 London Stock Exchange
43 3576.00 13:34:55 London Stock Exchange
51 3576.00 13:34:55 London Stock Exchange
60 3576.00 13:34:55 London Stock Exchange
141 3576.00 13:34:55 London Stock Exchange
200 3576.00 13:34:55 London Stock Exchange
200 3576.00 13:34:55 London Stock Exchange
201 3576.00 13:34:55 London Stock Exchange
201 3576.00 13:34:55 London Stock Exchange
201 3576.00 13:34:55 London Stock Exchange
178 3577.00 13:41:00 London Stock Exchange
23 3577.00 13:41:10 London Stock Exchange
77 3577.00 13:41:10 London Stock Exchange
15 3577.00 13:41:56 London Stock Exchange
100 3577.00 13:41:56 London Stock Exchange
1 3577.00 13:41:57 London Stock Exchange
29 3577.00 13:41:57 London Stock Exchange
85 3577.00 13:41:57 London Stock Exchange
100 3577.00 13:42:50 London Stock Exchange
12 3578.00 13:46:25 London Stock Exchange
29 3578.00 13:46:25 London Stock Exchange
29 3578.00 13:46:25 London Stock Exchange
41 3578.00 13:46:25 London Stock Exchange
171 3578.00 13:46:25 London Stock Exchange
201 3578.00 13:46:25 London Stock Exchange
1 3578.00 13:46:50 London Stock Exchange
2 3578.00 13:46:50 London Stock Exchange
18 3578.00 13:46:50 London Stock Exchange
21 3578.00 13:46:50 London Stock Exchange
30 3578.00 13:46:50 London Stock Exchange
47 3578.00 13:46:50 London Stock Exchange
75 3578.00 13:46:50 London Stock Exchange
84 3578.00 13:46:50 London Stock Exchange
100 3578.00 13:46:50 London Stock Exchange
115 3578.00 13:46:50 London Stock Exchange
152 3578.00 13:46:50 London Stock Exchange
159 3578.00 13:46:50 London Stock Exchange
201 3578.00 13:46:50 London Stock Exchange
201 3578.00 13:46:50 London Stock Exchange
201 3578.00 13:46:50 London Stock Exchange
3 3582.00 13:56:32 London Stock Exchange
4 3582.00 13:56:32 London Stock Exchange
5 3582.00 13:56:32 London Stock Exchange
7 3582.00 13:56:32 London Stock Exchange
9 3582.00 13:56:32 London Stock Exchange
15 3582.00 13:56:32 London Stock Exchange
17 3582.00 13:56:32 London Stock Exchange
25 3582.00 13:56:32 London Stock Exchange
28 3582.00 13:56:32 London Stock Exchange
28 3582.00 13:56:32 London Stock Exchange
29 3582.00 13:56:32 London Stock Exchange
33 3582.00 13:56:32 London Stock Exchange
35 3582.00 13:56:32 London Stock Exchange
35 3582.00 13:56:32 London Stock Exchange
36 3582.00 13:56:32 London Stock Exchange
37 3582.00 13:56:32 London Stock Exchange
38 3582.00 13:56:32 London Stock Exchange
40 3582.00 13:56:32 London Stock Exchange
54 3582.00 13:56:32 London Stock Exchange
55 3582.00 13:56:32 London Stock Exchange
60 3582.00 13:56:32 London Stock Exchange
81 3582.00 13:56:32 London Stock Exchange
84 3582.00 13:56:32 London Stock Exchange
84 3582.00 13:56:32 London Stock Exchange
85 3582.00 13:56:32 London Stock Exchange
110 3582.00 13:56:32 London Stock Exchange
116 3582.00 13:56:32 London Stock Exchange
147 3582.00 13:56:32 London Stock Exchange
184 3582.00 13:56:32 London Stock Exchange
200 3582.00 13:56:32 London Stock Exchange
200 3582.00 13:56:32 London Stock Exchange
201 3582.00 13:56:32 London Stock Exchange
201 3582.00 13:56:32 London Stock Exchange
201 3582.00 13:56:32 London Stock Exchange
201 3582.00 13:56:32 London Stock Exchange
201 3582.00 13:56:32 London Stock Exchange
201 3582.00 13:56:32 London Stock Exchange
40 3584.00 13:58:48 London Stock Exchange
60 3584.00 13:58:48 London Stock Exchange
62 3584.00 13:58:48 London Stock Exchange
79 3584.00 13:58:48 London Stock Exchange
100 3584.00 13:58:48 London Stock Exchange
7 3584.00 13:59:26 London Stock Exchange
7 3584.00 13:59:58 London Stock Exchange
12 3584.00 13:59:58 London Stock Exchange
23 3584.00 13:59:58 London Stock Exchange
47 3584.00 13:59:58 London Stock Exchange
54 3584.00 13:59:58 London Stock Exchange
54 3584.00 13:59:58 London Stock Exchange
80 3584.00 13:59:58 London Stock Exchange
88 3584.00 13:59:58 London Stock Exchange
120 3584.00 13:59:58 London Stock Exchange
138 3584.00 13:59:58 London Stock Exchange
200 3584.00 13:59:58 London Stock Exchange
201 3584.00 13:59:58 London Stock Exchange
201 3584.00 13:59:58 London Stock Exchange
201 3584.00 13:59:58 London Stock Exchange
201 3584.00 13:59:58 London Stock Exchange
201 3583.00 14:00:10 London Stock Exchange
100 3583.00 14:00:45 London Stock Exchange
83 3583.00 14:01:00 London Stock Exchange
94 3584.00 14:01:41 London Stock Exchange
21 3584.00 14:02:00 London Stock Exchange
21 3584.00 14:02:00 London Stock Exchange
201 3584.00 14:02:00 London Stock Exchange
4 3584.00 14:02:05 London Stock Exchange
4 3584.00 14:02:05 London Stock Exchange
30 3584.00 14:02:05 London Stock Exchange
167 3584.00 14:02:05 London Stock Exchange
167 3584.00 14:02:05 London Stock Exchange
28 3577.00 14:04:15 London Stock Exchange
100 3577.00 14:04:15 London Stock Exchange
173 3577.00 14:04:15 London Stock Exchange
101 3577.00 14:04:45 London Stock Exchange
161 3577.00 14:04:45 London Stock Exchange
46 3576.00 14:07:05 London Stock Exchange
50 3576.00 14:07:05 London Stock Exchange
51 3576.00 14:07:05 London Stock Exchange
51 3576.00 14:07:05 London Stock Exchange
149 3576.00 14:07:05 London Stock Exchange
200 3576.00 14:07:05 London Stock Exchange
24 3575.00 14:08:54 London Stock Exchange
31 3575.00 14:08:54 London Stock Exchange
49 3575.00 14:08:54 London Stock Exchange
50 3575.00 14:08:54 London Stock Exchange
50 3575.00 14:08:54 London Stock Exchange
51 3575.00 14:08:54 London Stock Exchange
75 3575.00 14:08:54 London Stock Exchange
95 3575.00 14:08:54 London Stock Exchange
95 3575.00 14:08:54 London Stock Exchange
100 3575.00 14:08:54 London Stock Exchange
100 3575.00 14:08:54 London Stock Exchange
100 3575.00 14:08:54 London Stock Exchange
105 3575.00 14:08:54 London Stock Exchange
150 3575.00 14:08:54 London Stock Exchange
26 3580.00 14:15:34 London Stock Exchange
53 3580.00 14:15:34 London Stock Exchange
60 3580.00 14:15:34 London Stock Exchange
140 3580.00 14:15:34 London Stock Exchange
200 3580.00 14:15:34 London Stock Exchange
62 3581.00 14:16:42 London Stock Exchange
74 3581.00 14:16:42 London Stock Exchange
96 3581.00 14:16:42 London Stock Exchange
324 3581.00 14:16:42 London Stock Exchange
32 3582.00 14:17:15 London Stock Exchange
74 3582.00 14:17:15 London Stock Exchange
81 3582.00 14:17:15 London Stock Exchange
325 3582.00 14:17:15 London Stock Exchange
3 3579.00 14:17:40 London Stock Exchange
26 3579.00 14:17:40 London Stock Exchange
29 3579.00 14:17:40 London Stock Exchange
40 3579.00 14:17:40 London Stock Exchange
41 3579.00 14:17:40 London Stock Exchange
42 3579.00 14:17:40 London Stock Exchange
72 3579.00 14:17:40 London Stock Exchange
73 3579.00 14:17:40 London Stock Exchange
83 3579.00 14:17:40 London Stock Exchange
92 3579.00 14:17:40 London Stock Exchange
96 3579.00 14:17:40 London Stock Exchange
106 3579.00 14:17:40 London Stock Exchange
118 3579.00 14:17:40 London Stock Exchange
159 3579.00 14:17:40 London Stock Exchange
160 3579.00 14:17:40 London Stock Exchange
161 3579.00 14:17:40 London Stock Exchange
175 3579.00 14:17:40 London Stock Exchange
19 3576.00 14:19:45 London Stock Exchange
154 3576.00 14:19:45 London Stock Exchange
182 3576.00 14:19:45 London Stock Exchange
201 3576.00 14:19:45 London Stock Exchange
68 3576.00 14:21:29 London Stock Exchange
177 3576.00 14:21:29 London Stock Exchange
244 3576.00 14:21:29 London Stock Exchange
51 3575.00 14:22:40 London Stock Exchange
51 3575.00 14:22:40 London Stock Exchange
93 3575.00 14:22:40 London Stock Exchange
149 3575.00 14:22:40 London Stock Exchange
200 3575.00 14:22:40 London Stock Exchange
201 3573.00 14:23:33 London Stock Exchange
201 3573.00 14:23:46 London Stock Exchange
148 3573.00 14:23:49 London Stock Exchange
55 3576.00 14:26:30 London Stock Exchange
200 3576.00 14:26:30 London Stock Exchange
200 3576.00 14:26:30 London Stock Exchange
37 3577.00 14:27:17 London Stock Exchange
38 3577.00 14:27:17 London Stock Exchange
39 3577.00 14:27:17 London Stock Exchange
70 3577.00 14:27:17 London Stock Exchange
73 3577.00 14:27:17 London Stock Exchange
74 3577.00 14:27:17 London Stock Exchange
99 3577.00 14:27:17 London Stock Exchange
100 3577.00 14:27:17 London Stock Exchange
100 3577.00 14:27:17 London Stock Exchange
100 3577.00 14:27:17 London Stock Exchange
100 3577.00 14:27:17 London Stock Exchange
100 3577.00 14:27:17 London Stock Exchange
100 3577.00 14:27:17 London Stock Exchange
138 3577.00 14:27:51 London Stock Exchange
212 3577.00 14:27:51 London Stock Exchange
78 3578.00 14:28:22 London Stock Exchange
79 3578.00 14:28:22 London Stock Exchange
80 3578.00 14:28:22 London Stock Exchange
131 3578.00 14:28:22 London Stock Exchange
31 3574.00 14:29:27 London Stock Exchange
73 3574.00 14:29:27 London Stock Exchange
97 3574.00 14:29:27 London Stock Exchange
100 3574.00 14:29:27 London Stock Exchange
157 3574.00 14:29:27 London Stock Exchange
166 3574.00 14:29:27 London Stock Exchange
325 3574.00 14:29:27 London Stock Exchange
15 3568.00 14:56:49 London Stock Exchange
44 3568.00 14:56:49 London Stock Exchange
100 3568.00 14:56:49 London Stock Exchange
3 3561.00 15:03:49 London Stock Exchange
53 3561.00 15:03:49 London Stock Exchange
90 3561.00 15:03:49 London Stock Exchange
28 3561.00 15:10:19 London Stock Exchange
28 3561.00 15:10:19 London Stock Exchange
52 3561.00 15:10:19 London Stock Exchange
7 3559.00 15:11:56 London Stock Exchange
48 3559.00 15:11:56 London Stock Exchange
109 3559.00 15:11:56 London Stock Exchange
30 3559.00 15:21:00 London Stock Exchange
110 3559.00 15:21:00 London Stock Exchange
33 3560.00 15:24:31 London Stock Exchange
77 3560.00 15:24:31 London Stock Exchange
127 3567.00 15:29:31 London Stock Exchange
14 3570.00 15:33:48 London Stock Exchange
181 3570.00 15:33:48 London Stock Exchange
143 3571.00 15:35:24 London Stock Exchange
162 3571.00 15:42:56 London Stock Exchange
19 3569.00 15:51:03 London Stock Exchange
46 3569.00 15:51:03 London Stock Exchange
50 3569.00 15:51:03 London Stock Exchange
141 3574.00 16:01:38 London Stock Exchange
162 3574.00 16:01:38 London Stock Exchange
49 3573.00 16:02:45 London Stock Exchange
85 3573.00 16:02:45 London Stock Exchange
160 3577.00 16:10:11 London Stock Exchange
142 3575.00 16:14:19 London Stock Exchange
172 3573.00 16:18:19 London Stock Exchange
28 3574.00 16:24:52 London Stock Exchange
152 3574.00 16:24:52 London Stock Exchange
6 3572.00 16:27:43 London Stock Exchange
87 3572.00 16:27:43 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement