REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

31/07/2019 07:05

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      30 July 2019

Number of shares purchased:     63,518 shares

Highest price paid per share:     3704.0 pence

Lowest price paid per share:      3694.0 pence

Average price paid per share:    3702.6269 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 29,733,703 shares in treasury and has
187,611,940 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 30 July 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3702.6269                     63,518       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 200                         3703.00            8:44:04              London Stock Exchange  
 318                         3703.00            8:44:04              London Stock Exchange  
 107                         3700.00            8:45:06              London Stock Exchange  
 201                         3700.00            8:45:06              London Stock Exchange  
 201                         3700.00            8:45:06              London Stock Exchange  
 92                          3700.00            8:48:21              London Stock Exchange  
 99                          3700.00            8:48:21              London Stock Exchange  
 109                         3700.00            8:48:21              London Stock Exchange  
 201                         3700.00            8:48:21              London Stock Exchange  
 3                           3700.00            8:48:23              London Stock Exchange  
 3                           3700.00            8:48:23              London Stock Exchange  
 32                          3700.00            8:48:23              London Stock Exchange  
 79                          3700.00            8:48:23              London Stock Exchange  
 122                         3700.00            8:48:23              London Stock Exchange  
 201                         3700.00            8:48:23              London Stock Exchange  
 72                          3700.00            8:50:03              London Stock Exchange  
 3                           3699.00            8:52:19              London Stock Exchange  
 80                          3699.00            8:52:19              London Stock Exchange  
 201                         3699.00            8:52:19              London Stock Exchange  
 201                         3699.00            8:52:19              London Stock Exchange  
 43                          3704.00            8:54:56              London Stock Exchange  
 95                          3704.00            8:54:56              London Stock Exchange  
 1                           3704.00            8:55:00              London Stock Exchange  
 1                           3704.00            8:55:00              London Stock Exchange  
 57                          3704.00            8:55:00              London Stock Exchange  
 200                         3704.00            8:55:00              London Stock Exchange  
 200                         3704.00            8:55:00              London Stock Exchange  
 110                         3702.00            8:56:03              London Stock Exchange  
 200                         3702.00            8:56:03              London Stock Exchange  
 200                         3702.00            8:56:03              London Stock Exchange  
 6                           3704.00            9:01:24              London Stock Exchange  
 57                          3704.00            9:01:24              London Stock Exchange  
 57                          3704.00            9:01:24              London Stock Exchange  
 93                          3704.00            9:01:24              London Stock Exchange  
 118                         3704.00            9:01:24              London Stock Exchange  
 143                         3704.00            9:01:24              London Stock Exchange  
 143                         3704.00            9:01:24              London Stock Exchange  
 166                         3704.00            9:01:24              London Stock Exchange  
 200                         3704.00            9:01:24              London Stock Exchange  
 200                         3704.00            9:01:24              London Stock Exchange  
 200                         3704.00            9:01:24              London Stock Exchange  
 200                         3704.00            9:01:24              London Stock Exchange  
 32                          3703.00            9:01:54              London Stock Exchange  
 55                          3703.00            9:01:54              London Stock Exchange  
 59                          3703.00            9:01:54              London Stock Exchange  
 113                         3703.00            9:01:54              London Stock Exchange  
 200                         3703.00            9:01:54              London Stock Exchange  
 79                          3704.00            9:05:10              London Stock Exchange  
 120                         3704.00            9:05:10              London Stock Exchange  
 200                         3704.00            9:05:10              London Stock Exchange  
 200                         3704.00            9:05:10              London Stock Exchange  
 201                         3704.00            9:05:10              London Stock Exchange  
 201                         3704.00            9:05:10              London Stock Exchange  
 80                          3704.00            9:07:01              London Stock Exchange  
 120                         3704.00            9:08:47              London Stock Exchange  
 8                           3704.00            9:09:23              London Stock Exchange  
 15                          3703.00            9:09:23              London Stock Exchange  
 17                          3704.00            9:09:23              London Stock Exchange  
 29                          3704.00            9:09:23              London Stock Exchange  
 50                          3704.00            9:09:23              London Stock Exchange  
 53                          3704.00            9:09:23              London Stock Exchange  
 100                         3703.00            9:09:23              London Stock Exchange  
 100                         3704.00            9:09:23              London Stock Exchange  
 148                         3704.00            9:09:23              London Stock Exchange  
 200                         3704.00            9:09:23              London Stock Exchange  
 201                         3704.00            9:09:23              London Stock Exchange  
 48                          3704.00            9:16:00              London Stock Exchange  
 54                          3704.00            9:16:00              London Stock Exchange  
 129                         3704.00            9:16:00              London Stock Exchange  
 147                         3704.00            9:16:00              London Stock Exchange  
 152                         3704.00            9:16:00              London Stock Exchange  
 152                         3704.00            9:16:00              London Stock Exchange  
 200                         3704.00            9:16:00              London Stock Exchange  
 201                         3704.00            9:16:00              London Stock Exchange  
 1                           3704.00            9:26:13              London Stock Exchange  
 56                          3704.00            9:26:13              London Stock Exchange  
 61                          3704.00            9:26:13              London Stock Exchange  
 140                         3704.00            9:26:13              London Stock Exchange  
 1                           3704.00            9:28:42              London Stock Exchange  
 143                         3704.00            9:29:09              London Stock Exchange  
 163                         3704.00            9:29:13              London Stock Exchange  
 21                          3704.00            9:35:22              London Stock Exchange  
 69                          3704.00            9:35:22              London Stock Exchange  
 76                          3704.00            9:35:22              London Stock Exchange  
 85                          3704.00            9:35:22              London Stock Exchange  
 110                         3704.00            9:35:22              London Stock Exchange  
 124                         3704.00            9:35:22              London Stock Exchange  
 180                         3704.00            9:35:22              London Stock Exchange  
 200                         3704.00            9:35:22              London Stock Exchange  
 201                         3704.00            9:35:22              London Stock Exchange  
 61                          3703.00            9:35:24              London Stock Exchange  
 100                         3703.00            9:35:24              London Stock Exchange  
 100                         3703.00            9:35:24              London Stock Exchange  
 200                         3703.00            9:35:24              London Stock Exchange  
 134                         3702.00            9:35:34              London Stock Exchange  
 201                         3702.00            9:35:34              London Stock Exchange  
 201                         3702.00            9:35:34              London Stock Exchange  
 201                         3698.00            9:40:21              London Stock Exchange  
 201                         3698.00            9:40:21              London Stock Exchange  
 201                         3699.00            9:40:58              London Stock Exchange  
 201                         3699.00            9:40:58              London Stock Exchange  
 169                         3699.00            9:41:12              London Stock Exchange  
 27                          3698.00            9:41:13              London Stock Exchange  
 46                          3698.00            9:41:13              London Stock Exchange  
 68                          3698.00            9:41:13              London Stock Exchange  
 80                          3698.00            9:41:13              London Stock Exchange  
 94                          3698.00            9:41:13              London Stock Exchange  
 119                         3698.00            9:41:13              London Stock Exchange  
 128                         3698.00            9:41:13              London Stock Exchange  
 133                         3698.00            9:41:13              London Stock Exchange  
 18                          3694.00            9:46:07              London Stock Exchange  
 183                         3694.00            9:46:07              London Stock Exchange  
 26                          3698.00            9:48:02              London Stock Exchange  
 49                          3698.00            9:48:02              London Stock Exchange  
 201                         3698.00            9:48:02              London Stock Exchange  
 201                         3698.00            9:48:02              London Stock Exchange  
 61                          3699.00            9:51:19              London Stock Exchange  
 61                          3699.00            9:51:19              London Stock Exchange  
 61                          3699.00            9:51:19              London Stock Exchange  
 61                          3699.00            9:51:19              London Stock Exchange  
 72                          3699.00            9:51:19              London Stock Exchange  
 77                          3699.00            9:51:19              London Stock Exchange  
 129                         3699.00            9:51:19              London Stock Exchange  
 139                         3699.00            9:51:19              London Stock Exchange  
 200                         3699.00            9:51:19              London Stock Exchange  
 200                         3699.00            9:51:19              London Stock Exchange  
 200                         3699.00            9:51:19              London Stock Exchange  
 200                         3699.00            9:51:19              London Stock Exchange  
 200                         3699.00            9:51:19              London Stock Exchange  
 201                         3699.00            9:51:19              London Stock Exchange  
 6                           3699.00            9:51:58              London Stock Exchange  
 31                          3699.00            9:51:58              London Stock Exchange  
 201                         3704.00            9:57:45              London Stock Exchange  
 201                         3704.00            9:57:45              London Stock Exchange  
 4                           3704.00            9:58:24              London Stock Exchange  
 13                          3704.00            9:58:24              London Stock Exchange  
 21                          3704.00            9:58:24              London Stock Exchange  
 42                          3704.00            9:58:24              London Stock Exchange  
 57                          3704.00            9:58:24              London Stock Exchange  
 84                          3704.00            9:58:24              London Stock Exchange  
 98                          3704.00            9:58:24              London Stock Exchange  
 100                         3704.00            9:58:24              London Stock Exchange  
 105                         3704.00            9:58:24              London Stock Exchange  
 201                         3704.00            9:58:24              London Stock Exchange  
 119                         3704.00            10:00:00             London Stock Exchange  
 201                         3704.00            10:00:00             London Stock Exchange  
 201                         3704.00            10:00:00             London Stock Exchange  
 16                          3704.00            10:04:28             London Stock Exchange  
 42                          3704.00            10:04:28             London Stock Exchange  
 114                         3704.00            10:04:41             London Stock Exchange  
 143                         3704.00            10:04:41             London Stock Exchange  
 201                         3704.00            10:04:41             London Stock Exchange  
 51                          3704.00            10:05:00             London Stock Exchange  
 113                         3703.00            10:05:08             London Stock Exchange  
 200                         3703.00            10:05:08             London Stock Exchange  
 200                         3703.00            10:05:08             London Stock Exchange  
 134                         3701.00            10:07:20             London Stock Exchange  
 3                           3701.00            10:07:39             London Stock Exchange  
 54                          3701.00            10:07:39             London Stock Exchange  
 67                          3701.00            10:07:39             London Stock Exchange  
 147                         3701.00            10:07:39             London Stock Exchange  
 179                         3704.00            10:10:49             London Stock Exchange  
 47                          3704.00            10:23:48             London Stock Exchange  
 65                          3704.00            10:23:48             London Stock Exchange  
 88                          3704.00            10:23:48             London Stock Exchange  
 132                         3704.00            10:23:48             London Stock Exchange  
 180                         3704.00            10:23:48             London Stock Exchange  
 200                         3704.00            10:23:48             London Stock Exchange  
 200                         3704.00            10:23:48             London Stock Exchange  
 200                         3704.00            10:23:48             London Stock Exchange  
 201                         3704.00            10:25:28             London Stock Exchange  
 57                          3704.00            10:33:30             London Stock Exchange  
 80                          3704.00            10:33:30             London Stock Exchange  
 200                         3704.00            10:33:30             London Stock Exchange  
 201                         3704.00            10:33:30             London Stock Exchange  
 109                         3704.00            10:33:42             London Stock Exchange  
 200                         3704.00            10:33:42             London Stock Exchange  
 200                         3702.00            10:34:21             London Stock Exchange  
 46                          3704.00            10:35:21             London Stock Exchange  
 74                          3704.00            10:35:21             London Stock Exchange  
 154                         3704.00            10:35:21             London Stock Exchange  
 26                          3702.00            10:36:34             London Stock Exchange  
 38                          3702.00            10:36:34             London Stock Exchange  
 163                         3702.00            10:36:34             London Stock Exchange  
 175                         3702.00            10:36:34             London Stock Exchange  
 176                         3702.00            10:36:34             London Stock Exchange  
 50                          3702.00            10:39:39             London Stock Exchange  
 89                          3702.00            10:39:39             London Stock Exchange  
 100                         3702.00            10:39:39             London Stock Exchange  
 114                         3702.00            10:39:39             London Stock Exchange  
 8                           3704.00            10:41:56             London Stock Exchange  
 25                          3704.00            10:41:56             London Stock Exchange  
 38                          3704.00            10:41:56             London Stock Exchange  
 41                          3704.00            10:41:56             London Stock Exchange  
 56                          3704.00            10:41:56             London Stock Exchange  
 92                          3704.00            10:41:56             London Stock Exchange  
 100                         3704.00            10:41:56             London Stock Exchange  
 200                         3704.00            10:41:56             London Stock Exchange  
 200                         3704.00            10:41:56             London Stock Exchange  
 200                         3704.00            10:41:56             London Stock Exchange  
 200                         3704.00            10:41:56             London Stock Exchange  
 103                         3704.00            10:43:06             London Stock Exchange  
 200                         3704.00            10:43:06             London Stock Exchange  
 201                         3701.00            10:44:34             London Stock Exchange  
 40                          3701.00            10:44:38             London Stock Exchange  
 60                          3701.00            10:44:43             London Stock Exchange  
 80                          3701.00            10:44:43             London Stock Exchange  
 81                          3701.00            10:44:43             London Stock Exchange  
 1                           3698.00            10:47:48             London Stock Exchange  
 10                          3698.00            10:47:48             London Stock Exchange  
 49                          3698.00            10:47:48             London Stock Exchange  
 49                          3698.00            10:47:48             London Stock Exchange  
 50                          3698.00            10:47:48             London Stock Exchange  
 97                          3698.00            10:47:48             London Stock Exchange  
 100                         3698.00            10:47:48             London Stock Exchange  
 100                         3698.00            10:47:48             London Stock Exchange  
 60                          3697.00            10:48:15             London Stock Exchange  
 96                          3697.00            10:48:15             London Stock Exchange  
 105                         3697.00            10:48:15             London Stock Exchange  
 201                         3697.00            10:48:15             London Stock Exchange  
 10                          3699.00            10:52:00             London Stock Exchange  
 68                          3699.00            10:52:00             London Stock Exchange  
 95                          3699.00            10:52:00             London Stock Exchange  
 96                          3699.00            10:52:00             London Stock Exchange  
 96                          3699.00            10:52:00             London Stock Exchange  
 105                         3699.00            10:52:00             London Stock Exchange  
 201                         3699.00            10:52:00             London Stock Exchange  
 201                         3699.00            10:52:00             London Stock Exchange  
 201                         3699.00            10:52:00             London Stock Exchange  
 13                          3695.00            10:54:22             London Stock Exchange  
 200                         3695.00            10:54:22             London Stock Exchange  
 51                          3696.00            10:56:56             London Stock Exchange  
 99                          3696.00            10:56:56             London Stock Exchange  
 100                         3696.00            10:56:56             London Stock Exchange  
 101                         3696.00            10:56:56             London Stock Exchange  
 149                         3696.00            10:56:56             London Stock Exchange  
 201                         3696.00            10:56:56             London Stock Exchange  
 5                           3698.00            11:04:22             London Stock Exchange  
 10                          3698.00            11:04:22             London Stock Exchange  
 36                          3698.00            11:04:22             London Stock Exchange  
 154                         3698.00            11:04:22             London Stock Exchange  
 154                         3698.00            11:04:22             London Stock Exchange  
 200                         3698.00            11:04:22             London Stock Exchange  
 50                          3698.00            11:05:34             London Stock Exchange  
 66                          3698.00            11:05:34             London Stock Exchange  
 86                          3698.00            11:05:34             London Stock Exchange  
 100                         3698.00            11:05:34             London Stock Exchange  
 178                         3698.00            11:05:34             London Stock Exchange  
 14                          3696.00            11:06:03             London Stock Exchange  
 17                          3696.00            11:06:03             London Stock Exchange  
 56                          3696.00            11:06:03             London Stock Exchange  
 183                         3696.00            11:06:03             London Stock Exchange  
 200                         3696.00            11:06:03             London Stock Exchange  
 200                         3696.00            11:06:03             London Stock Exchange  
 200                         3696.00            11:06:03             London Stock Exchange  
 201                         3696.00            11:06:03             London Stock Exchange  
 100                         3704.00            11:11:29             London Stock Exchange  
 200                         3704.00            11:11:29             London Stock Exchange  
 6                           3704.00            11:11:36             London Stock Exchange  
 50                          3704.00            11:11:36             London Stock Exchange  
 50                          3704.00            11:11:36             London Stock Exchange  
 100                         3704.00            11:11:36             London Stock Exchange  
 114                         3704.00            11:11:36             London Stock Exchange  
 201                         3704.00            11:11:36             London Stock Exchange  
 74                          3703.00            11:12:31             London Stock Exchange  
 1                           3703.00            11:12:46             London Stock Exchange  
 9                           3703.00            11:13:07             London Stock Exchange  
 13                          3703.00            11:13:07             London Stock Exchange  
 26                          3703.00            11:13:07             London Stock Exchange  
 27                          3703.00            11:13:07             London Stock Exchange  
 38                          3703.00            11:13:07             London Stock Exchange  
 54                          3703.00            11:13:07             London Stock Exchange  
 65                          3703.00            11:13:07             London Stock Exchange  
 70                          3703.00            11:13:07             London Stock Exchange  
 73                          3703.00            11:13:07             London Stock Exchange  
 86                          3703.00            11:13:07             London Stock Exchange  
 100                         3703.00            11:13:07             London Stock Exchange  
 100                         3703.00            11:13:07             London Stock Exchange  
 127                         3703.00            11:13:07             London Stock Exchange  
 146                         3703.00            11:13:07             London Stock Exchange  
 188                         3703.00            11:13:07             London Stock Exchange  
 201                         3703.00            11:13:07             London Stock Exchange  
 91                          3703.00            11:16:46             London Stock Exchange  
 56                          3703.00            11:17:52             London Stock Exchange  
 110                         3703.00            11:17:52             London Stock Exchange  
 145                         3703.00            11:17:52             London Stock Exchange  
 200                         3703.00            11:17:52             London Stock Exchange  
 200                         3703.00            11:17:52             London Stock Exchange  
 201                         3703.00            11:17:52             London Stock Exchange  
 201                         3703.00            11:17:52             London Stock Exchange  
 89                          3703.00            11:18:29             London Stock Exchange  
 148                         3703.00            11:18:29             London Stock Exchange  
 161                         3703.00            11:18:29             London Stock Exchange  
 94                          3704.00            12:32:53             London Stock Exchange  
 41                          3704.00            12:35:35             London Stock Exchange  
 45                          3704.00            12:35:35             London Stock Exchange  
 45                          3704.00            12:35:35             London Stock Exchange  
 45                          3704.00            12:35:35             London Stock Exchange  
 107                         3704.00            12:35:35             London Stock Exchange  
 111                         3704.00            12:35:35             London Stock Exchange  
 201                         3702.00            12:36:02             London Stock Exchange  
 35                          3702.00            12:36:08             London Stock Exchange  
 166                         3702.00            12:36:08             London Stock Exchange  
 45                          3702.00            12:36:54             London Stock Exchange  
 53                          3702.00            12:36:54             London Stock Exchange  
 38                          3704.00            12:39:41             London Stock Exchange  
 40                          3704.00            12:39:41             London Stock Exchange  
 116                         3704.00            12:39:41             London Stock Exchange  
 123                         3704.00            12:39:41             London Stock Exchange  
 200                         3704.00            12:39:41             London Stock Exchange  
 200                         3704.00            12:39:41             London Stock Exchange  
 201                         3704.00            12:39:41             London Stock Exchange  
 1                           3704.00            12:41:02             London Stock Exchange  
 26                          3704.00            12:41:02             London Stock Exchange  
 61                          3704.00            12:41:02             London Stock Exchange  
 174                         3704.00            12:41:02             London Stock Exchange  
 175                         3704.00            12:41:02             London Stock Exchange  
 200                         3704.00            12:41:02             London Stock Exchange  
 201                         3703.00            12:41:08             London Stock Exchange  
 51                          3703.00            12:41:11             London Stock Exchange  
 113                         3703.00            12:41:32             London Stock Exchange  
 150                         3703.00            12:41:32             London Stock Exchange  
 75                          3704.00            12:43:30             London Stock Exchange  
 126                         3704.00            12:43:30             London Stock Exchange  
 201                         3704.00            12:43:30             London Stock Exchange  
 110                         3704.00            12:47:03             London Stock Exchange  
 1                           3703.00            12:47:32             London Stock Exchange  
 28                          3703.00            12:47:32             London Stock Exchange  
 28                          3703.00            12:47:32             London Stock Exchange  
 33                          3703.00            12:47:32             London Stock Exchange  
 51                          3703.00            12:47:32             London Stock Exchange  
 61                          3703.00            12:47:32             London Stock Exchange  
 140                         3703.00            12:47:32             London Stock Exchange  
 173                         3703.00            12:47:32             London Stock Exchange  
 26                          3703.00            12:47:53             London Stock Exchange  
 27                          3704.00            12:50:01             London Stock Exchange  
 47                          3704.00            12:50:01             London Stock Exchange  
 61                          3704.00            12:50:01             London Stock Exchange  
 80                          3704.00            12:50:01             London Stock Exchange  
 85                          3704.00            12:50:01             London Stock Exchange  
 94                          3704.00            12:50:01             London Stock Exchange  
 139                         3704.00            12:50:01             London Stock Exchange  
 174                         3704.00            12:50:01             London Stock Exchange  
 200                         3704.00            12:50:01             London Stock Exchange  
 201                         3704.00            12:50:01             London Stock Exchange  
 200                         3703.00            12:50:02             London Stock Exchange  
 200                         3703.00            12:50:03             London Stock Exchange  
 34                          3703.00            12:50:10             London Stock Exchange  
 37                          3703.00            12:50:50             London Stock Exchange  
 54                          3704.00            12:52:33             London Stock Exchange  
 86                          3704.00            12:52:33             London Stock Exchange  
 200                         3704.00            12:52:33             London Stock Exchange  
 146                         3704.00            12:52:58             London Stock Exchange  
 140                         3704.00            12:53:05             London Stock Exchange  
 1                           3704.00            12:55:02             London Stock Exchange  
 200                         3704.00            12:55:02             London Stock Exchange  
 201                         3704.00            12:55:02             London Stock Exchange  
 201                         3704.00            12:55:02             London Stock Exchange  
 201                         3704.00            12:55:02             London Stock Exchange  
 37                          3704.00            12:55:13             London Stock Exchange  
 142                         3704.00            12:55:13             London Stock Exchange  
 152                         3704.00            12:55:13             London Stock Exchange  
 200                         3703.00            12:55:20             London Stock Exchange  
 34                          3703.00            12:55:24             London Stock Exchange  
 166                         3703.00            12:55:24             London Stock Exchange  
 51                          3703.00            12:55:25             London Stock Exchange  
 87                          3703.00            12:55:25             London Stock Exchange  
 49                          3704.00            12:59:39             London Stock Exchange  
 50                          3704.00            12:59:39             London Stock Exchange  
 50                          3704.00            12:59:39             London Stock Exchange  
 52                          3704.00            12:59:39             London Stock Exchange  
 59                          3704.00            12:59:39             London Stock Exchange  
 84                          3704.00            12:59:39             London Stock Exchange  
 99                          3704.00            12:59:39             London Stock Exchange  
 99                          3704.00            12:59:39             London Stock Exchange  
 151                         3704.00            12:59:39             London Stock Exchange  
 200                         3704.00            12:59:39             London Stock Exchange  
 201                         3704.00            12:59:39             London Stock Exchange  
 36                          3704.00            12:59:40             London Stock Exchange  
 2                           3704.00            13:02:30             London Stock Exchange  
 3                           3704.00            13:02:30             London Stock Exchange  
 39                          3704.00            13:02:30             London Stock Exchange  
 48                          3704.00            13:02:30             London Stock Exchange  
 80                          3704.00            13:02:30             London Stock Exchange  
 87                          3704.00            13:02:30             London Stock Exchange  
 114                         3704.00            13:02:30             London Stock Exchange  
 198                         3704.00            13:02:30             London Stock Exchange  
 65                          3703.00            13:02:31             London Stock Exchange  
 200                         3703.00            13:02:31             London Stock Exchange  
 1                           3704.00            13:03:45             London Stock Exchange  
 51                          3704.00            13:03:45             London Stock Exchange  
 148                         3704.00            13:03:45             London Stock Exchange  
 105                         3704.00            13:04:04             London Stock Exchange  
 200                         3704.00            13:05:17             London Stock Exchange  
 2                           3704.00            13:05:22             London Stock Exchange  
 17                          3704.00            13:05:22             London Stock Exchange  
 43                          3704.00            13:05:22             London Stock Exchange  
 59                          3704.00            13:05:22             London Stock Exchange  
 83                          3704.00            13:05:22             London Stock Exchange  
 100                         3704.00            13:05:22             London Stock Exchange  
 140                         3704.00            13:05:22             London Stock Exchange  
 201                         3704.00            13:05:22             London Stock Exchange  
 107                         3704.00            13:35:16             London Stock Exchange  
 139                         3704.00            13:35:16             London Stock Exchange  
 201                         3703.00            13:35:21             London Stock Exchange  
 353                         3703.00            13:35:21             London Stock Exchange  
 23                          3700.00            13:36:06             London Stock Exchange  
 177                         3700.00            13:36:06             London Stock Exchange  
 200                         3700.00            13:36:13             London Stock Exchange  
 177                         3700.00            13:36:14             London Stock Exchange  
 35                          3703.00            13:37:40             London Stock Exchange  
 77                          3703.00            13:37:40             London Stock Exchange  
 100                         3703.00            13:37:40             London Stock Exchange  
 104                         3703.00            13:37:40             London Stock Exchange  
 1                           3704.00            13:43:03             London Stock Exchange  
 26                          3704.00            13:43:03             London Stock Exchange  
 27                          3704.00            13:43:03             London Stock Exchange  
 31                          3704.00            13:43:03             London Stock Exchange  
 32                          3704.00            13:43:03             London Stock Exchange  
 40                          3704.00            13:43:03             London Stock Exchange  
 45                          3704.00            13:43:03             London Stock Exchange  
 53                          3704.00            13:43:03             London Stock Exchange  
 55                          3704.00            13:43:03             London Stock Exchange  
 63                          3704.00            13:43:03             London Stock Exchange  
 84                          3704.00            13:43:03             London Stock Exchange  
 87                          3704.00            13:43:03             London Stock Exchange  
 114                         3704.00            13:43:03             London Stock Exchange  
 200                         3704.00            13:43:03             London Stock Exchange  
 200                         3704.00            13:43:03             London Stock Exchange  
 200                         3704.00            13:43:03             London Stock Exchange  
 201                         3704.00            13:43:03             London Stock Exchange  
 201                         3704.00            13:43:03             London Stock Exchange  
 52                          3703.00            13:43:04             London Stock Exchange  
 149                         3703.00            13:43:04             London Stock Exchange  
 38                          3704.00            13:48:38             London Stock Exchange  
 119                         3704.00            13:48:38             London Stock Exchange  
 163                         3704.00            13:48:38             London Stock Exchange  
 19                          3704.00            13:49:20             London Stock Exchange  
 97                          3704.00            13:49:20             London Stock Exchange  
 100                         3704.00            13:49:20             London Stock Exchange  
 100                         3704.00            13:49:20             London Stock Exchange  
 191                         3704.00            13:49:20             London Stock Exchange  
 49                          3703.00            13:49:31             London Stock Exchange  
 87                          3703.00            13:49:31             London Stock Exchange  
 113                         3703.00            13:49:31             London Stock Exchange  
 151                         3703.00            13:49:31             London Stock Exchange  
 140                         3704.00            14:04:06             London Stock Exchange  
 35                          3704.00            14:04:26             London Stock Exchange  
 100                         3704.00            14:04:26             London Stock Exchange  
 111                         3704.00            14:04:26             London Stock Exchange  
 115                         3704.00            14:04:26             London Stock Exchange  
 130                         3704.00            14:04:26             London Stock Exchange  
 21                          3704.00            14:05:01             London Stock Exchange  
 27                          3704.00            14:05:01             London Stock Exchange  
 65                          3704.00            14:05:01             London Stock Exchange  
 100                         3704.00            14:05:01             London Stock Exchange  
 100                         3704.00            14:05:01             London Stock Exchange  
 100                         3704.00            14:05:01             London Stock Exchange  
 100                         3704.00            14:05:01             London Stock Exchange  
 100                         3704.00            14:05:01             London Stock Exchange  
 100                         3704.00            14:05:01             London Stock Exchange  
 158                         3704.00            14:05:01             London Stock Exchange  
 200                         3704.00            14:05:01             London Stock Exchange  
 200                         3704.00            14:05:56             London Stock Exchange  
 200                         3704.00            14:06:01             London Stock Exchange  
 77                          3704.00            14:06:49             London Stock Exchange  
 113                         3704.00            14:06:49             London Stock Exchange  
 201                         3704.00            14:06:49             London Stock Exchange  
 201                         3704.00            14:06:49             London Stock Exchange  
 50                          3704.00            14:07:40             London Stock Exchange  
 16                          3704.00            14:13:40             London Stock Exchange  
 33                          3704.00            14:13:40             London Stock Exchange  
 49                          3704.00            14:13:40             London Stock Exchange  
 116                         3704.00            14:13:40             London Stock Exchange  
 137                         3704.00            14:13:40             London Stock Exchange  
 166                         3704.00            14:13:40             London Stock Exchange  
 168                         3704.00            14:13:40             London Stock Exchange  
 184                         3704.00            14:13:40             London Stock Exchange  
 200                         3704.00            14:13:40             London Stock Exchange  
 201                         3704.00            14:13:40             London Stock Exchange  
 201                         3704.00            14:13:40             London Stock Exchange  
 201                         3704.00            14:13:40             London Stock Exchange  
 13                          3703.00            14:13:41             London Stock Exchange  
 156                         3703.00            14:13:41             London Stock Exchange  
 12                          3703.00            14:13:49             London Stock Exchange  
 20                          3703.00            14:13:49             London Stock Exchange  
 69                          3703.00            14:13:49             London Stock Exchange  
 89                          3703.00            14:13:49             London Stock Exchange  
 112                         3703.00            14:13:49             London Stock Exchange  
 113                         3704.00            14:20:18             London Stock Exchange  
 201                         3704.00            14:20:18             London Stock Exchange  
 201                         3704.00            14:20:18             London Stock Exchange  
 46                          3704.00            14:20:42             London Stock Exchange  
 96                          3704.00            14:20:42             London Stock Exchange  
 104                         3704.00            14:20:42             London Stock Exchange  
 108                         3704.00            14:20:42             London Stock Exchange  
 154                         3704.00            14:20:42             London Stock Exchange  
 200                         3704.00            14:20:42             London Stock Exchange  
 62                          3704.00            14:20:45             London Stock Exchange  
 92                          3704.00            14:20:45             London Stock Exchange  
 77                          3704.00            14:23:06             London Stock Exchange  
 135                         3704.00            14:23:06             London Stock Exchange  
 164                         3704.00            14:24:31             London Stock Exchange  
 200                         3704.00            14:24:31             London Stock Exchange  
 200                         3704.00            14:24:31             London Stock Exchange  
 156                         3703.00            14:24:43             London Stock Exchange  
 18                          3703.00            14:24:57             London Stock Exchange  
 45                          3703.00            14:24:57             London Stock Exchange  
 201                         3703.00            14:24:57             London Stock Exchange  
 21                          3703.00            14:25:02             London Stock Exchange  
 31                          3703.00            14:25:02             London Stock Exchange  
 51                          3703.00            14:25:02             London Stock Exchange  
 51                          3703.00            14:25:02             London Stock Exchange  
 85                          3703.00            14:25:02             London Stock Exchange  
 88                          3703.00            14:25:02             London Stock Exchange  
 150                         3703.00            14:25:02             London Stock Exchange  
 157                         3703.00            14:25:02             London Stock Exchange  
 183                         3703.00            14:25:02             London Stock Exchange  
 201                         3703.00            14:25:02             London Stock Exchange  
 201                         3703.00            14:25:02             London Stock Exchange  
 35                          3704.00            14:26:29             London Stock Exchange  
 45                          3704.00            14:26:29             London Stock Exchange  
 122                         3704.00            14:26:29             London Stock Exchange  
 155                         3704.00            14:26:29             London Stock Exchange  
 165                         3704.00            14:26:29             London Stock Exchange  
 200                         3704.00            14:26:29             London Stock Exchange  
 200                         3704.00            14:26:29             London Stock Exchange  
 200                         3704.00            14:26:29             London Stock Exchange  
 201                         3704.00            14:26:29             London Stock Exchange  
 358                         3704.00            14:26:29             London Stock Exchange  
 359                         3704.00            14:26:29             London Stock Exchange  
 370                         3704.00            14:26:29             London Stock Exchange  
 415                         3704.00            14:26:29             London Stock Exchange  
 48                          3704.00            14:26:34             London Stock Exchange  
 3                           3704.00            14:27:37             London Stock Exchange  
 60                          3704.00            14:27:37             London Stock Exchange  
 60                          3704.00            14:27:37             London Stock Exchange  
 63                          3704.00            14:27:37             London Stock Exchange  
 77                          3704.00            14:27:37             London Stock Exchange  
 82                          3704.00            14:27:37             London Stock Exchange  
 101                         3704.00            14:27:37             London Stock Exchange  
 124                         3704.00            14:27:37             London Stock Exchange  
 138                         3704.00            14:27:37             London Stock Exchange  
 141                         3704.00            14:27:37             London Stock Exchange  
 141                         3704.00            14:27:37             London Stock Exchange  
 157                         3704.00            14:27:37             London Stock Exchange  
 192                         3704.00            14:27:37             London Stock Exchange  
 198                         3704.00            14:27:37             London Stock Exchange  
 200                         3704.00            14:27:37             London Stock Exchange  
 200                         3704.00            14:27:37             London Stock Exchange  
 201                         3704.00            14:27:37             London Stock Exchange  
 201                         3704.00            14:27:37             London Stock Exchange  
 50                          3704.00            14:27:38             London Stock Exchange  
 71                          3704.00            14:27:38             London Stock Exchange  
 100                         3704.00            14:27:38             London Stock Exchange  
 130                         3704.00            14:27:38             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved