Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      05 August 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3548.0 pence

Lowest price paid per share:      3502.0 pence

Average price paid per share:    3522.9361 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 29,937,324 shares in treasury and has
187,408,319 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 05 August 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3522.9361                    100,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 70                          3545.00            9:00:44              London Stock Exchange  
 103                         3545.00            9:00:44              London Stock Exchange  
 158                         3545.00            9:00:44              London Stock Exchange  
 200                         3545.00            9:00:44              London Stock Exchange  
 73                          3544.00            9:01:12              London Stock Exchange  
 113                         3544.00            9:01:12              London Stock Exchange  
 128                         3544.00            9:01:12              London Stock Exchange  
 201                         3544.00            9:01:12              London Stock Exchange  
 27                          3542.00            9:02:08              London Stock Exchange  
 81                          3542.00            9:02:08              London Stock Exchange  
 81                          3542.00            9:02:08              London Stock Exchange  
 119                         3542.00            9:02:08              London Stock Exchange  
 119                         3542.00            9:02:08              London Stock Exchange  
 119                         3542.00            9:02:08              London Stock Exchange  
 28                          3545.00            9:03:51              London Stock Exchange  
 28                          3545.00            9:03:51              London Stock Exchange  
 28                          3545.00            9:03:51              London Stock Exchange  
 67                          3545.00            9:03:51              London Stock Exchange  
 74                          3545.00            9:03:51              London Stock Exchange  
 172                         3545.00            9:03:51              London Stock Exchange  
 172                         3545.00            9:03:51              London Stock Exchange  
 116                         3545.00            9:04:47              London Stock Exchange  
 200                         3545.00            9:04:47              London Stock Exchange  
 60                          3547.00            9:05:38              London Stock Exchange  
 34                          3547.00            9:06:14              London Stock Exchange  
 85                          3547.00            9:06:14              London Stock Exchange  
 201                         3547.00            9:06:14              London Stock Exchange  
 253                         3547.00            9:06:14              London Stock Exchange  
 100                         3546.00            9:06:19              London Stock Exchange  
 101                         3546.00            9:06:19              London Stock Exchange  
 200                         3546.00            9:06:19              London Stock Exchange  
 84                          3548.00            9:06:47              London Stock Exchange  
 40                          3548.00            9:07:39              London Stock Exchange  
 60                          3548.00            9:07:39              London Stock Exchange  
 77                          3548.00            9:07:39              London Stock Exchange  
 100                         3548.00            9:07:39              London Stock Exchange  
 200                         3548.00            9:07:39              London Stock Exchange  
 100                         3545.00            9:08:12              London Stock Exchange  
 200                         3545.00            9:08:12              London Stock Exchange  
 201                         3545.00            9:08:12              London Stock Exchange  
 1                           3545.00            9:08:20              London Stock Exchange  
 42                          3545.00            9:08:20              London Stock Exchange  
 100                         3541.00            9:09:59              London Stock Exchange  
 200                         3541.00            9:09:59              London Stock Exchange  
 100                         3541.00            9:10:22              London Stock Exchange  
 139                         3541.00            9:10:22              London Stock Exchange  
 200                         3540.00            9:11:44              London Stock Exchange  
 123                         3540.00            9:12:20              London Stock Exchange  
 200                         3540.00            9:12:20              London Stock Exchange  
 1                           3537.00            9:12:39              London Stock Exchange  
 26                          3537.00            9:12:39              London Stock Exchange  
 33                          3537.00            9:12:39              London Stock Exchange  
 33                          3537.00            9:12:39              London Stock Exchange  
 83                          3537.00            9:12:39              London Stock Exchange  
 92                          3537.00            9:12:39              London Stock Exchange  
 92                          3537.00            9:12:39              London Stock Exchange  
 168                         3537.00            9:12:39              London Stock Exchange  
 127                         3536.00            9:14:52              London Stock Exchange  
 200                         3536.00            9:14:52              London Stock Exchange  
 200                         3536.00            9:14:52              London Stock Exchange  
 73                          3535.00            9:15:20              London Stock Exchange  
 75                          3535.00            9:15:20              London Stock Exchange  
 200                         3535.00            9:15:20              London Stock Exchange  
 200                         3535.00            9:15:20              London Stock Exchange  
 50                          3532.00            9:17:39              London Stock Exchange  
 151                         3532.00            9:17:39              London Stock Exchange  
 201                         3532.00            9:17:39              London Stock Exchange  
 12                          3535.00            9:20:17              London Stock Exchange  
 49                          3536.00            9:20:40              London Stock Exchange  
 110                         3536.00            9:20:40              London Stock Exchange  
 201                         3536.00            9:20:40              London Stock Exchange  
 50                          3536.00            9:20:50              London Stock Exchange  
 56                          3536.00            9:20:50              London Stock Exchange  
 151                         3536.00            9:20:50              London Stock Exchange  
 201                         3536.00            9:20:50              London Stock Exchange  
 173                         3538.00            9:22:38              London Stock Exchange  
 201                         3538.00            9:22:38              London Stock Exchange  
 51                          3538.00            9:23:10              London Stock Exchange  
 87                          3538.00            9:23:10              London Stock Exchange  
 119                         3538.00            9:23:10              London Stock Exchange  
 200                         3538.00            9:23:10              London Stock Exchange  
 200                         3538.00            9:23:10              London Stock Exchange  
 201                         3538.00            9:23:10              London Stock Exchange  
 201                         3538.00            9:23:10              London Stock Exchange  
 201                         3538.00            9:23:10              London Stock Exchange  
 2                           3539.00            9:26:46              London Stock Exchange  
 39                          3539.00            9:26:46              London Stock Exchange  
 39                          3539.00            9:26:46              London Stock Exchange  
 78                          3539.00            9:26:46              London Stock Exchange  
 78                          3539.00            9:26:46              London Stock Exchange  
 120                         3539.00            9:26:46              London Stock Exchange  
 122                         3539.00            9:26:46              London Stock Exchange  
 123                         3539.00            9:26:46              London Stock Exchange  
 123                         3539.00            9:26:46              London Stock Exchange  
 200                         3539.00            9:26:46              London Stock Exchange  
 201                         3539.00            9:26:46              London Stock Exchange  
 12                          3539.00            9:26:48              London Stock Exchange  
 38                          3535.00            9:29:20              London Stock Exchange  
 75                          3535.00            9:29:20              London Stock Exchange  
 125                         3535.00            9:29:20              London Stock Exchange  
 126                         3535.00            9:29:20              London Stock Exchange  
 126                         3535.00            9:29:20              London Stock Exchange  
 8                           3535.00            9:32:36              London Stock Exchange  
 50                          3535.00            9:32:36              London Stock Exchange  
 201                         3535.00            9:32:36              London Stock Exchange  
 201                         3535.00            9:32:36              London Stock Exchange  
 21                          3535.00            9:34:28              London Stock Exchange  
 179                         3535.00            9:34:28              London Stock Exchange  
 100                         3536.00            9:34:32              London Stock Exchange  
 123                         3536.00            9:34:32              London Stock Exchange  
 18                          3537.00            9:35:56              London Stock Exchange  
 169                         3537.00            9:35:56              London Stock Exchange  
 183                         3537.00            9:35:56              London Stock Exchange  
 201                         3537.00            9:35:56              London Stock Exchange  
 108                         3536.00            9:36:13              London Stock Exchange  
 117                         3536.00            9:36:13              London Stock Exchange  
 200                         3536.00            9:36:13              London Stock Exchange  
 201                         3536.00            9:36:13              London Stock Exchange  
 201                         3536.00            9:36:13              London Stock Exchange  
 56                          3532.00            9:38:04              London Stock Exchange  
 200                         3532.00            9:38:04              London Stock Exchange  
 200                         3532.00            9:38:04              London Stock Exchange  
 2                           3531.00            9:38:52              London Stock Exchange  
 60                          3531.00            9:38:52              London Stock Exchange  
 198                         3531.00            9:38:52              London Stock Exchange  
 199                         3531.00            9:38:52              London Stock Exchange  
 42                          3529.00            9:40:50              London Stock Exchange  
 42                          3529.00            9:40:50              London Stock Exchange  
 159                         3529.00            9:40:50              London Stock Exchange  
 159                         3529.00            9:40:50              London Stock Exchange  
 174                         3529.00            9:40:50              London Stock Exchange  
 9                           3527.00            9:45:13              London Stock Exchange  
 83                          3527.00            9:45:13              London Stock Exchange  
 200                         3527.00            9:45:13              London Stock Exchange  
 200                         3527.00            9:45:13              London Stock Exchange  
 201                         3525.00            9:46:19              London Stock Exchange  
 201                         3525.00            9:46:29              London Stock Exchange  
 24                          3527.00            9:47:11              London Stock Exchange  
 61                          3527.00            9:47:11              London Stock Exchange  
 94                          3527.00            9:47:11              London Stock Exchange  
 133                         3529.00            9:49:03              London Stock Exchange  
 201                         3529.00            9:49:03              London Stock Exchange  
 201                         3529.00            9:49:03              London Stock Exchange  
 5                           3530.00            9:50:50              London Stock Exchange  
 21                          3530.00            9:50:50              London Stock Exchange  
 195                         3530.00            9:50:50              London Stock Exchange  
 200                         3530.00            9:50:50              London Stock Exchange  
 112                         3530.00            9:50:57              London Stock Exchange  
 162                         3528.00            9:52:25              London Stock Exchange  
 200                         3528.00            9:52:25              London Stock Exchange  
 200                         3528.00            9:52:25              London Stock Exchange  
 21                          3528.00            9:55:27              London Stock Exchange  
 21                          3528.00            9:55:27              London Stock Exchange  
 97                          3528.00            9:55:27              London Stock Exchange  
 162                         3528.00            9:55:27              London Stock Exchange  
 179                         3528.00            9:55:27              London Stock Exchange  
 200                         3528.00            9:55:27              London Stock Exchange  
 200                         3528.00            9:55:27              London Stock Exchange  
 200                         3528.00            9:55:27              London Stock Exchange  
 201                         3526.00            9:55:50              London Stock Exchange  
 22                          3526.00            9:56:01              London Stock Exchange  
 63                          3526.00            9:56:01              London Stock Exchange  
 179                         3526.00            9:56:01              London Stock Exchange  
 86                          3523.00            9:57:59              London Stock Exchange  
 102                         3523.00            9:57:59              London Stock Exchange  
 115                         3523.00            9:57:59              London Stock Exchange  
 201                         3523.00            9:57:59              London Stock Exchange  
 69                          3523.00            9:59:09              London Stock Exchange  
 201                         3522.00            9:59:41              London Stock Exchange  
 15                          3526.00            10:01:14             London Stock Exchange  
 40                          3526.00            10:01:14             London Stock Exchange  
 93                          3526.00            10:01:14             London Stock Exchange  
 93                          3526.00            10:01:14             London Stock Exchange  
 93                          3526.00            10:01:14             London Stock Exchange  
 93                          3526.00            10:01:14             London Stock Exchange  
 108                         3526.00            10:01:14             London Stock Exchange  
 20                          3525.00            10:02:34             London Stock Exchange  
 77                          3525.00            10:02:34             London Stock Exchange  
 124                         3525.00            10:02:34             London Stock Exchange  
 136                         3525.00            10:02:34             London Stock Exchange  
 3                           3524.00            10:05:31             London Stock Exchange  
 197                         3524.00            10:05:31             London Stock Exchange  
 1                           3524.00            10:05:39             London Stock Exchange  
 29                          3524.00            10:05:39             London Stock Exchange  
 108                         3524.00            10:05:39             London Stock Exchange  
 146                         3524.00            10:05:39             London Stock Exchange  
 200                         3524.00            10:05:39             London Stock Exchange  
 200                         3524.00            10:05:39             London Stock Exchange  
 200                         3524.00            10:05:39             London Stock Exchange  
 58                          3524.00            10:09:50             London Stock Exchange  
 82                          3524.00            10:09:50             London Stock Exchange  
 83                          3524.00            10:09:50             London Stock Exchange  
 93                          3524.00            10:09:50             London Stock Exchange  
 107                         3524.00            10:09:50             London Stock Exchange  
 142                         3524.00            10:09:50             London Stock Exchange  
 200                         3524.00            10:09:50             London Stock Exchange  
 200                         3524.00            10:09:50             London Stock Exchange  
 47                          3525.00            10:11:27             London Stock Exchange  
 16                          3525.00            10:14:54             London Stock Exchange  
 46                          3525.00            10:14:54             London Stock Exchange  
 60                          3525.00            10:14:54             London Stock Exchange  
 91                          3525.00            10:14:54             London Stock Exchange  
 98                          3525.00            10:14:54             London Stock Exchange  
 103                         3525.00            10:14:54             London Stock Exchange  
 201                         3525.00            10:14:54             London Stock Exchange  
 201                         3525.00            10:14:54             London Stock Exchange  
 201                         3525.00            10:14:54             London Stock Exchange  
 17                          3520.00            10:16:34             London Stock Exchange  
 100                         3520.00            10:16:34             London Stock Exchange  
 100                         3520.00            10:16:34             London Stock Exchange  
 100                         3520.00            10:16:34             London Stock Exchange  
 200                         3520.00            10:16:34             London Stock Exchange  
 61                          3517.00            10:20:44             London Stock Exchange  
 65                          3517.00            10:20:44             London Stock Exchange  
 140                         3517.00            10:20:44             London Stock Exchange  
 201                         3517.00            10:20:44             London Stock Exchange  
 201                         3516.00            10:20:50             London Stock Exchange  
 52                          3516.00            10:22:03             London Stock Exchange  
 84                          3516.00            10:22:03             London Stock Exchange  
 86                          3516.00            10:22:03             London Stock Exchange  
 149                         3516.00            10:22:03             London Stock Exchange  
 115                         3515.00            10:22:53             London Stock Exchange  
 50                          3522.00            10:29:38             London Stock Exchange  
 86                          3522.00            10:29:38             London Stock Exchange  
 201                         3522.00            10:29:38             London Stock Exchange  
 201                         3522.00            10:29:38             London Stock Exchange  
 67                          3520.00            10:29:50             London Stock Exchange  
 67                          3520.00            10:29:50             London Stock Exchange  
 101                         3520.00            10:29:50             London Stock Exchange  
 134                         3520.00            10:29:50             London Stock Exchange  
 16                          3528.00            10:34:13             London Stock Exchange  
 27                          3528.00            10:34:13             London Stock Exchange  
 65                          3528.00            10:34:13             London Stock Exchange  
 65                          3528.00            10:34:13             London Stock Exchange  
 70                          3528.00            10:34:13             London Stock Exchange  
 81                          3528.00            10:34:13             London Stock Exchange  
 84                          3528.00            10:34:13             London Stock Exchange  
 130                         3528.00            10:34:13             London Stock Exchange  
 135                         3528.00            10:34:13             London Stock Exchange  
 135                         3528.00            10:34:13             London Stock Exchange  
 138                         3528.00            10:34:13             London Stock Exchange  
 200                         3528.00            10:34:13             London Stock Exchange  
 200                         3528.00            10:34:13             London Stock Exchange  
 200                         3528.00            10:34:13             London Stock Exchange  
 89                          3528.00            10:35:05             London Stock Exchange  
 200                         3528.00            10:35:05             London Stock Exchange  
 200                         3528.00            10:35:05             London Stock Exchange  
 200                         3527.00            10:35:05             London Stock Exchange  
 200                         3527.00            10:35:06             London Stock Exchange  
 114                         3527.00            10:35:21             London Stock Exchange  
 2                           3526.00            10:39:29             London Stock Exchange  
 36                          3526.00            10:39:29             London Stock Exchange  
 90                          3526.00            10:39:29             London Stock Exchange  
 122                         3526.00            10:39:29             London Stock Exchange  
 164                         3526.00            10:39:29             London Stock Exchange  
 199                         3526.00            10:39:29             London Stock Exchange  
 200                         3526.00            10:39:29             London Stock Exchange  
 201                         3526.00            10:39:29             London Stock Exchange  
 8                           3531.00            10:44:28             London Stock Exchange  
 86                          3531.00            10:44:28             London Stock Exchange  
 89                          3531.00            10:44:28             London Stock Exchange  
 112                         3531.00            10:44:28             London Stock Exchange  
 157                         3531.00            10:44:28             London Stock Exchange  
 192                         3531.00            10:44:28             London Stock Exchange  
 200                         3531.00            10:44:28             London Stock Exchange  
 201                         3531.00            10:44:28             London Stock Exchange  
 201                         3529.00            10:47:54             London Stock Exchange  
 13                          3531.00            10:51:07             London Stock Exchange  
 19                          3531.00            10:51:07             London Stock Exchange  
 32                          3531.00            10:51:07             London Stock Exchange  
 39                          3531.00            10:51:07             London Stock Exchange  
 45                          3531.00            10:51:07             London Stock Exchange  
 142                         3531.00            10:51:07             London Stock Exchange  
 149                         3531.00            10:51:07             London Stock Exchange  
 155                         3531.00            10:51:07             London Stock Exchange  
 168                         3531.00            10:51:07             London Stock Exchange  
 168                         3531.00            10:51:07             London Stock Exchange  
 169                         3531.00            10:51:07             London Stock Exchange  
 200                         3531.00            10:51:07             London Stock Exchange  
 201                         3531.00            10:51:07             London Stock Exchange  
 180                         3531.00            10:53:22             London Stock Exchange  
 200                         3531.00            10:53:22             London Stock Exchange  
 200                         3531.00            10:53:22             London Stock Exchange  
 7                           3529.00            10:56:37             London Stock Exchange  
 194                         3529.00            10:56:37             London Stock Exchange  
 225                         3529.00            10:56:37             London Stock Exchange  
 125                         3531.00            10:57:40             London Stock Exchange  
 6                           3531.00            10:58:36             London Stock Exchange  
 6                           3531.00            10:58:36             London Stock Exchange  
 16                          3531.00            10:58:36             London Stock Exchange  
 49                          3531.00            10:58:36             London Stock Exchange  
 54                          3531.00            10:58:36             London Stock Exchange  
 69                          3531.00            10:58:36             London Stock Exchange  
 69                          3531.00            10:58:36             London Stock Exchange  
 200                         3531.00            10:58:36             London Stock Exchange  
 110                         3530.00            11:03:14             London Stock Exchange  
 200                         3530.00            11:03:14             London Stock Exchange  
 201                         3530.00            11:03:14             London Stock Exchange  
 123                         3533.00            11:07:30             London Stock Exchange  
 19                          3534.00            11:09:03             London Stock Exchange  
 19                          3534.00            11:09:03             London Stock Exchange  
 30                          3534.00            11:09:03             London Stock Exchange  
 38                          3534.00            11:09:03             London Stock Exchange  
 53                          3534.00            11:09:03             London Stock Exchange  
 60                          3534.00            11:09:03             London Stock Exchange  
 63                          3534.00            11:09:03             London Stock Exchange  
 65                          3534.00            11:09:03             London Stock Exchange  
 116                         3534.00            11:09:03             London Stock Exchange  
 138                         3534.00            11:09:03             London Stock Exchange  
 140                         3534.00            11:09:03             London Stock Exchange  
 181                         3534.00            11:09:03             London Stock Exchange  
 182                         3534.00            11:09:03             London Stock Exchange  
 201                         3534.00            11:09:03             London Stock Exchange  
 201                         3534.00            11:09:03             London Stock Exchange  
 201                         3534.00            11:09:03             London Stock Exchange  
 201                         3534.00            11:09:03             London Stock Exchange  
 153                         3531.00            11:10:27             London Stock Exchange  
 190                         3531.00            11:10:27             London Stock Exchange  
 201                         3531.00            11:10:27             London Stock Exchange  
 99                          3530.00            11:13:55             London Stock Exchange  
 201                         3530.00            11:13:55             London Stock Exchange  
 201                         3530.00            11:13:55             London Stock Exchange  
 201                         3530.00            11:15:24             London Stock Exchange  
 77                          3530.00            11:16:07             London Stock Exchange  
 201                         3530.00            11:16:07             London Stock Exchange  
 28                          3529.00            11:16:58             London Stock Exchange  
 49                          3529.00            11:16:58             London Stock Exchange  
 49                          3529.00            11:16:58             London Stock Exchange  
 49                          3529.00            11:16:58             London Stock Exchange  
 83                          3529.00            11:16:58             London Stock Exchange  
 103                         3529.00            11:16:58             London Stock Exchange  
 151                         3529.00            11:16:58             London Stock Exchange  
 45                          3526.00            11:18:31             London Stock Exchange  
 50                          3526.00            11:18:31             London Stock Exchange  
 200                         3526.00            11:18:31             London Stock Exchange  
 200                         3526.00            11:18:31             London Stock Exchange  
 2                           3529.00            11:22:32             London Stock Exchange  
 30                          3529.00            11:22:32             London Stock Exchange  
 72                          3529.00            11:22:32             London Stock Exchange  
 201                         3529.00            11:22:32             London Stock Exchange  
 201                         3529.00            11:22:32             London Stock Exchange  
 153                         3529.00            11:23:12             London Stock Exchange  
 10                          3529.00            11:25:08             London Stock Exchange  
 19                          3529.00            11:25:08             London Stock Exchange  
 19                          3529.00            11:25:08             London Stock Exchange  
 30                          3531.00            11:30:46             London Stock Exchange  
 77                          3531.00            11:30:46             London Stock Exchange  
 100                         3530.00            11:30:46             London Stock Exchange  
 150                         3530.00            11:30:46             London Stock Exchange  
 201                         3531.00            11:30:46             London Stock Exchange  
 201                         3530.00            11:30:46             London Stock Exchange  
 13                          3529.00            11:30:48             London Stock Exchange  
 26                          3529.00            11:30:48             London Stock Exchange  
 37                          3529.00            11:30:48             London Stock Exchange  
 37                          3529.00            11:30:48             London Stock Exchange  
 38                          3529.00            11:30:48             London Stock Exchange  
 57                          3529.00            11:30:48             London Stock Exchange  
 87                          3529.00            11:30:48             London Stock Exchange  
 162                         3529.00            11:30:48             London Stock Exchange  
 163                         3529.00            11:30:48             London Stock Exchange  
 163                         3529.00            11:30:48             London Stock Exchange  
 200                         3529.00            11:30:48             London Stock Exchange  
 26                          3528.00            11:33:14             London Stock Exchange  
 26                          3528.00            11:33:14             London Stock Exchange  
 53                          3528.00            11:33:14             London Stock Exchange  
 72                          3528.00            11:33:14             London Stock Exchange  
 129                         3528.00            11:33:14             London Stock Exchange  
 175                         3528.00            11:33:14             London Stock Exchange  
 201                         3528.00            11:33:14             London Stock Exchange  
 201                         3528.00            11:33:14             London Stock Exchange  
 201                         3528.00            11:33:14             London Stock Exchange  
 41                          3526.00            11:37:18             London Stock Exchange  
 160                         3526.00            11:37:18             London Stock Exchange  
 170                         3526.00            11:37:18             London Stock Exchange  
 201                         3526.00            11:37:18             London Stock Exchange  
 22                          3522.00            11:40:10             London Stock Exchange  
 123                         3522.00            11:40:10             London Stock Exchange  
 200                         3522.00            11:40:10             London Stock Exchange  
 200                         3522.00            11:40:10             London Stock Exchange  
 72                          3523.00            11:43:45             London Stock Exchange  
 114                         3523.00            11:43:45             London Stock Exchange  
 129                         3523.00            11:43:45             London Stock Exchange  
 201                         3523.00            11:43:45             London Stock Exchange  
 87                          3523.00            11:44:03             London Stock Exchange  
 201                         3523.00            11:44:03             London Stock Exchange  
 33                          3524.00            11:45:49             London Stock Exchange  
 124                         3524.00            11:45:49             London Stock Exchange  
 23                          3524.00            11:46:39             London Stock Exchange  
 37                          3524.00            11:46:39             London Stock Exchange  
 91                          3524.00            11:46:39             London Stock Exchange  
 201                         3524.00            11:46:39             London Stock Exchange  
 201                         3524.00            11:46:39             London Stock Exchange  
 2                           3522.00            11:48:57             London Stock Exchange  
 5                           3522.00            11:48:57             London Stock Exchange  
 13                          3522.00            11:48:57             London Stock Exchange  
 96                          3522.00            11:48:57             London Stock Exchange  
 96                          3522.00            11:48:57             London Stock Exchange  
 100                         3522.00            11:48:57             London Stock Exchange  
 201                         3522.00            11:48:57             London Stock Exchange  
 4                           3519.00            11:50:01             London Stock Exchange  
 52                          3519.00            11:50:01             London Stock Exchange  
 66                          3519.00            11:50:01             London Stock Exchange  
 200                         3519.00            11:50:01             London Stock Exchange  
 200                         3519.00            11:50:01             London Stock Exchange  
 21                          3516.00            11:53:23             London Stock Exchange  
 21                          3516.00            11:53:23             London Stock Exchange  
 21                          3516.00            11:53:23             London Stock Exchange  
 68                          3516.00            11:53:23             London Stock Exchange  
 179                         3516.00            11:53:23             London Stock Exchange  
 179                         3516.00            11:53:23             London Stock Exchange  
 42                          3514.00            11:54:35             London Stock Exchange  
 158                         3514.00            11:54:49             London Stock Exchange  
 33                          3514.00            11:55:16             London Stock Exchange  
 39                          3514.00            11:55:16             London Stock Exchange  
 50                          3514.00            11:55:16             London Stock Exchange  
 200                         3514.00            11:55:16             London Stock Exchange  
 57                          3513.00            11:56:08             London Stock Exchange  
 77                          3513.00            11:56:08             London Stock Exchange  
 143                         3513.00            11:56:08             London Stock Exchange  
 200                         3513.00            11:56:08             London Stock Exchange  
 108                         3511.00            11:59:27             London Stock Exchange  
 200                         3511.00            11:59:27             London Stock Exchange  
 200                         3511.00            11:59:27             London Stock Exchange  
 298                         3511.00            11:59:27             London Stock Exchange  
 20                          3509.00            12:02:29             London Stock Exchange  
 100                         3509.00            12:02:29             London Stock Exchange  
 200                         3509.00            12:02:29             London Stock Exchange  
 200                         3509.00            12:02:29             London Stock Exchange  
 3                           3514.00            12:06:41             London Stock Exchange  
 88                          3514.00            12:06:41             London Stock Exchange  
 197                         3514.00            12:06:41             London Stock Exchange  
 200                         3514.00            12:06:41             London Stock Exchange  
 200                         3512.00            12:06:50             London Stock Exchange  
 105                         3512.00            12:07:04             London Stock Exchange  
 76                          3514.00            12:11:10             London Stock Exchange  
 124                         3514.00            12:11:10             London Stock Exchange  
 200                         3514.00            12:11:10             London Stock Exchange  
 200                         3514.00            12:11:10             London Stock Exchange  
 2                           3514.00            12:11:12             London Stock Exchange  
 6                           3514.00            12:11:12             London Stock Exchange  
 13                          3514.00            12:11:12             London Stock Exchange  
 17                          3514.00            12:11:12             London Stock Exchange  
 17                          3514.00            12:11:12             London Stock Exchange  
 81                          3514.00            12:11:12             London Stock Exchange  
 131                         3514.00            12:11:12             London Stock Exchange  
 200                         3514.00            12:11:12             London Stock Exchange  
 35                          3512.00            12:11:21             London Stock Exchange  
 95                          3512.00            12:11:21             London Stock Exchange  
 95                          3512.00            12:11:21             London Stock Exchange  
 7                           3514.00            12:15:02             London Stock Exchange  
 75                          3514.00            12:15:02             London Stock Exchange  
 194                         3514.00            12:15:02             London Stock Exchange  
 201                         3514.00            12:15:02             London Stock Exchange  
 58                          3513.00            12:15:03             London Stock Exchange  
 142                         3513.00            12:15:03             London Stock Exchange  
 200                         3513.00            12:15:08             London Stock Exchange  
 15                          3513.00            12:18:07             London Stock Exchange  
 33                          3513.00            12:18:07             London Stock Exchange  
 50                          3513.00            12:18:07             London Stock Exchange  
 63                          3513.00            12:18:07             London Stock Exchange  
 144                         3515.00            12:18:07             London Stock Exchange  
 200                         3513.00            12:18:07             London Stock Exchange  
 200                         3513.00            12:18:07             London Stock Exchange  
 5                           3511.00            12:21:17             London Stock Exchange  
 200                         3511.00            12:21:17             London Stock Exchange  
 5                           3511.00            12:23:57             London Stock Exchange  
 95                          3511.00            12:23:57             London Stock Exchange  
 100                         3511.00            12:23:57             London Stock Exchange  
 100                         3511.00            12:24:12             London Stock Exchange  
 50                          3511.00            12:24:13             London Stock Exchange  
 45                          3511.00            12:24:35             London Stock Exchange  
 136                         3511.00            12:24:35             London Stock Exchange  
 3                           3511.00            12:25:00             London Stock Exchange  
 4                           3511.00            12:25:00             London Stock Exchange  
 10                          3511.00            12:25:00             London Stock Exchange  
 17                          3511.00            12:25:00             London Stock Exchange  
 55                          3511.00            12:25:00             London Stock Exchange  
 60                          3511.00            12:25:00             London Stock Exchange  
 83                          3511.00            12:25:00             London Stock Exchange  
 97                          3511.00            12:25:00             London Stock Exchange  
 136                         3511.00            12:25:00             London Stock Exchange  
 184                         3511.00            12:25:00             London Stock Exchange  
 198                         3511.00            12:25:00             London Stock Exchange  
 201                         3511.00            12:25:00             London Stock Exchange  
 31                          3520.00            12:32:18             London Stock Exchange  
 50                          3520.00            12:32:18             London Stock Exchange  
 75                          3520.00            12:32:18             London Stock Exchange  
 106                         3520.00            12:32:18             London Stock Exchange  
 126                         3520.00            12:32:18             London Stock Exchange  
 159                         3520.00            12:32:18             London Stock Exchange  
 107                         3520.00            12:34:19             London Stock Exchange  
 97                          3520.00            12:35:04             London Stock Exchange  
 104                         3520.00            12:35:04             London Stock Exchange  
 288                         3520.00            12:35:04             London Stock Exchange  
 1                           3519.00            12:35:19             London Stock Exchange  
 13                          3519.00            12:35:19             London Stock Exchange  
 2                           3519.00            12:35:20             London Stock Exchange  
 16                          3519.00            12:35:21             London Stock Exchange  
 33                          3519.00            12:35:21             London Stock Exchange  
 125                         3519.00            12:35:21             London Stock Exchange  
 168                         3519.00            12:35:21             London Stock Exchange  
 185                         3519.00            12:35:21             London Stock Exchange  
 29                          3518.00            12:35:50             London Stock Exchange  
 201                         3518.00            12:35:50             London Stock Exchange  
 4                           3518.00            12:37:27             London Stock Exchange  
 4                           3518.00            12:37:27             London Stock Exchange  
 20                          3518.00            12:37:27             London Stock Exchange  
 23                          3518.00            12:37:27             London Stock Exchange  
 33                          3518.00            12:37:27             London Stock Exchange  
 50                          3518.00            12:37:27             London Stock Exchange  
 57                          3518.00            12:37:27             London Stock Exchange  
 59                          3518.00            12:37:27             London Stock Exchange  
 75                          3518.00            12:37:27             London Stock Exchange  
 139                         3518.00            12:37:27             London Stock Exchange  
 180                         3518.00            12:37:27             London Stock Exchange  
 200                         3518.00            12:37:27             London Stock Exchange  
 201                         3518.00            12:37:27             London Stock Exchange  
 201                         3518.00            12:37:27             London Stock Exchange  
 201                         3512.00            12:40:42             London Stock Exchange  
 31                          3518.00            12:43:34             London Stock Exchange  
 40                          3518.00            12:43:34             London Stock Exchange  
 51                          3518.00            12:43:34             London Stock Exchange  
 201                         3518.00            12:43:34             London Stock Exchange  
 91                          3518.00            12:44:18             London Stock Exchange  
 93                          3518.00            12:44:18             London Stock Exchange  
 201                         3518.00            12:44:18             London Stock Exchange  
 8                           3518.00            12:46:13             London Stock Exchange  
 17                          3518.00            12:46:13             London Stock Exchange  
 38                          3518.00            12:46:13             London Stock Exchange  
 41                          3518.00            12:46:13             London Stock Exchange  
 54                          3518.00            12:46:13             London Stock Exchange  
 117                         3518.00            12:46:13             London Stock Exchange  
 162                         3518.00            12:46:13             London Stock Exchange  
 200                         3518.00            12:46:13             London Stock Exchange  
 2                           3519.00            12:48:34             London Stock Exchange  
 4                           3519.00            12:48:34             London Stock Exchange  
 17                          3519.00            12:48:34             London Stock Exchange  
 22                          3519.00            12:48:34             London Stock Exchange  
 24                          3519.00            12:48:34             London Stock Exchange  
 26                          3519.00            12:48:34             London Stock Exchange  
 32                          3519.00            12:48:34             London Stock Exchange  
 39                          3519.00            12:48:34             London Stock Exchange  
 50                          3519.00            12:48:34             London Stock Exchange  
 87                          3519.00            12:48:34             London Stock Exchange  
 98                          3519.00            12:48:34             London Stock Exchange  
 99                          3519.00            12:48:34             London Stock Exchange  
 174                         3519.00            12:48:34             London Stock Exchange  
 195                         3519.00            12:48:34             London Stock Exchange  
 201                         3519.00            12:48:34             London Stock Exchange  
 6                           3518.00            12:52:18             London Stock Exchange  
 27                          3518.00            12:52:18             London Stock Exchange  
 75                          3518.00            12:52:18             London Stock Exchange  
 98                          3518.00            12:52:18             London Stock Exchange  
 121                         3518.00            12:52:18             London Stock Exchange  
 200                         3518.00            12:52:18             London Stock Exchange  
 41                          3517.00            12:52:47             London Stock Exchange  
 54                          3517.00            12:52:47             London Stock Exchange  
 77                          3517.00            12:52:47             London Stock Exchange  
 105                         3517.00            12:52:47             London Stock Exchange  
 105                         3517.00            12:52:47             London Stock Exchange  
 200                         3517.00            12:52:47             London Stock Exchange  
 101                         3517.00            13:00:03             London Stock Exchange  
 200                         3517.00            13:00:03             London Stock Exchange  
 17                          3517.00            13:00:13             London Stock Exchange  
 30                          3517.00            13:00:13             London Stock Exchange  
 32                          3517.00            13:00:13             London Stock Exchange  
 34                          3517.00            13:00:13             London Stock Exchange  
 41                          3517.00            13:00:13             London Stock Exchange  
 54                          3517.00            13:00:13             London Stock Exchange  
 79                          3517.00            13:00:13             London Stock Exchange  
 98                          3517.00            13:00:13             London Stock Exchange  
 99                          3517.00            13:00:13             London Stock Exchange  
 99                          3517.00            13:00:13             London Stock Exchange  
 100                         3517.00            13:00:13             London Stock Exchange  
 101                         3517.00            13:00:13             London Stock Exchange  
 102                         3517.00            13:00:13             London Stock Exchange  
 114                         3517.00            13:00:13             London Stock Exchange  
 117                         3517.00            13:00:13             London Stock Exchange  
 130                         3517.00            13:00:13             London Stock Exchange  
 200                         3517.00            13:00:13             London Stock Exchange  
 200                         3517.00            13:00:13             London Stock Exchange  
 200                         3517.00            13:00:13             London Stock Exchange  
 201                         3517.00            13:00:13             London Stock Exchange  
 201                         3517.00            13:00:13             London Stock Exchange  
 201                         3517.00            13:00:13             London Stock Exchange  
 201                         3517.00            13:00:13             London Stock Exchange  
 201                         3517.00            13:00:13             London Stock Exchange  
 17                          3513.00            13:02:33             London Stock Exchange  
 100                         3513.00            13:02:33             London Stock Exchange  
 200                         3513.00            13:02:33             London Stock Exchange  
 200                         3513.00            13:02:33             London Stock Exchange  
 6                           3512.00            13:03:43             London Stock Exchange  
 74                          3512.00            13:03:43             London Stock Exchange  
 117                         3512.00            13:03:43             London Stock Exchange  
 201                         3512.00            13:03:43             London Stock Exchange  
 201                         3512.00            13:03:43             London Stock Exchange  
 201                         3512.00            13:03:43             London Stock Exchange  
 201                         3512.00            13:03:43             London Stock Exchange  
 26                          3518.00            13:10:01             London Stock Exchange  
 54                          3518.00            13:10:01             London Stock Exchange  
 67                          3518.00            13:10:01             London Stock Exchange  
 67                          3518.00            13:10:01             London Stock Exchange  
 67                          3518.00            13:10:01             London Stock Exchange  
 134                         3518.00            13:10:01             London Stock Exchange  
 134                         3518.00            13:10:01             London Stock Exchange  
 23                          3520.00            13:10:23             London Stock Exchange  
 31                          3520.00            13:10:23             London Stock Exchange  
 65                          3520.00            13:10:23             London Stock Exchange  
 81                          3520.00            13:10:23             London Stock Exchange  
 119                         3520.00            13:10:23             London Stock Exchange  
 177                         3520.00            13:10:23             London Stock Exchange  
 8                           3521.00            13:12:09             London Stock Exchange  
 18                          3521.00            13:12:09             London Stock Exchange  
 35                          3521.00            13:12:09             London Stock Exchange  
 52                          3521.00            13:12:09             London Stock Exchange  
 76                          3521.00            13:12:09             London Stock Exchange  
 80                          3521.00            13:12:09             London Stock Exchange  
 96                          3521.00            13:12:09             London Stock Exchange  
 192                         3521.00            13:12:09             London Stock Exchange  
 200                         3521.00            13:12:09             London Stock Exchange  
 201                         3521.00            13:12:09             London Stock Exchange  
 200                         3520.00            13:12:14             London Stock Exchange  
 41                          3520.00            13:12:39             London Stock Exchange  
 72                          3520.00            13:12:39             London Stock Exchange  
 159                         3520.00            13:12:39             London Stock Exchange  
 176                         3517.00            13:14:47             London Stock Exchange  
 201                         3517.00            13:14:47             London Stock Exchange  
 201                         3517.00            13:14:47             London Stock Exchange  
 50                          3513.00            13:16:41             London Stock Exchange  
 69                          3513.00            13:16:41             London Stock Exchange  
 69                          3513.00            13:16:41             London Stock Exchange  
 130                         3513.00            13:16:41             London Stock Exchange  
 131                         3513.00            13:16:41             London Stock Exchange  
 131                         3513.00            13:16:41             London Stock Exchange  
 39                          3514.00            13:23:34             London Stock Exchange  
 47                          3514.00            13:23:34             London Stock Exchange  
 48                          3514.00            13:23:34             London Stock Exchange  
 55                          3514.00            13:23:34             London Stock Exchange  
 63                          3514.00            13:23:34             London Stock Exchange  
 70                          3514.00            13:23:34             London Stock Exchange  
 101                         3514.00            13:23:34             London Stock Exchange  
 146                         3514.00            13:23:34             London Stock Exchange  
 153                         3514.00            13:23:34             London Stock Exchange  
 153                         3514.00            13:23:34             London Stock Exchange  
 156                         3514.00            13:23:34             London Stock Exchange  
 200                         3514.00            13:23:34             London Stock Exchange  
 201                         3514.00            13:23:34             London Stock Exchange  
 201                         3514.00            13:23:34             London Stock Exchange  
 7                           3517.00            13:30:41             London Stock Exchange  
 10                          3517.00            13:30:41             London Stock Exchange  
 14                          3517.00            13:30:41             London Stock Exchange  
 14                          3517.00            13:30:41             London Stock Exchange  
 55                          3517.00            13:30:41             London Stock Exchange  
 73                          3517.00            13:30:41             London Stock Exchange  
 87                          3517.00            13:30:41             London Stock Exchange  
 87                          3517.00            13:30:41             London Stock Exchange  
 100                         3517.00            13:30:41             London Stock Exchange  
 100                         3517.00            13:30:41             London Stock Exchange  
 114                         3517.00            13:30:41             London Stock Exchange  
 125                         3517.00            13:30:41             London Stock Exchange  
 186                         3517.00            13:30:41             London Stock Exchange  
 200                         3517.00            13:30:41             London Stock Exchange  
 200                         3517.00            13:30:41             London Stock Exchange  
 200                         3517.00            13:30:41             London Stock Exchange  
 200                         3517.00            13:30:41             London Stock Exchange  
 201                         3517.00            13:30:41             London Stock Exchange  
 11                          3517.00            13:32:34             London Stock Exchange  
 59                          3517.00            13:32:34             London Stock Exchange  
 201                         3517.00            13:32:34             London Stock Exchange  
 201                         3517.00            13:32:34             London Stock Exchange  
 7                           3514.00            13:34:50             London Stock Exchange  
 33                          3514.00            13:34:50             London Stock Exchange  
 73                          3514.00            13:34:50             London Stock Exchange  
 127                         3514.00            13:34:50             London Stock Exchange  
 200                         3514.00            13:34:50             London Stock Exchange  
 200                         3514.00            13:34:50             London Stock Exchange  
 85                          3514.00            13:34:54             London Stock Exchange  
 3                           3514.00            13:35:30             London Stock Exchange  
 19                          3514.00            13:35:30             London Stock Exchange  
 25                          3514.00            13:35:30             London Stock Exchange  
 29                          3514.00            13:35:30             London Stock Exchange  
 54                          3514.00            13:35:30             London Stock Exchange  
 72                          3514.00            13:35:30             London Stock Exchange  
 77                          3514.00            13:35:30             London Stock Exchange  
 115                         3514.00            13:35:30             London Stock Exchange  
 34                          3515.00            13:39:01             London Stock Exchange  
 44                          3515.00            13:39:01             London Stock Exchange  
 48                          3515.00            13:39:01             London Stock Exchange  
 50                          3515.00            13:39:01             London Stock Exchange  
 62                          3515.00            13:39:01             London Stock Exchange  
 85                          3515.00            13:39:01             London Stock Exchange  
 100                         3515.00            13:39:01             London Stock Exchange  
 100                         3515.00            13:39:01             London Stock Exchange  
 100                         3515.00            13:39:01             London Stock Exchange  
 200                         3515.00            13:39:01             London Stock Exchange  
 200                         3515.00            13:39:01             London Stock Exchange  
 200                         3515.00            13:39:01             London Stock Exchange  
 200                         3515.00            13:39:01             London Stock Exchange  
 52                          3514.00            13:40:39             London Stock Exchange  
 200                         3514.00            13:40:39             London Stock Exchange  
 35                          3515.00            13:43:44             London Stock Exchange  
 36                          3515.00            13:43:44             London Stock Exchange  
 97                          3515.00            13:43:44             London Stock Exchange  
 116                         3515.00            13:43:44             London Stock Exchange  
 146                         3515.00            13:43:44             London Stock Exchange  
 164                         3515.00            13:43:44             London Stock Exchange  
 200                         3515.00            13:43:44             London Stock Exchange  
 200                         3515.00            13:43:44             London Stock Exchange  
 201                         3515.00            13:43:44             London Stock Exchange  
 201                         3515.00            13:43:44             London Stock Exchange  
 76                          3512.00            13:45:42             London Stock Exchange  
 100                         3512.00            13:45:42             London Stock Exchange  
 200                         3512.00            13:45:42             London Stock Exchange  
 200                         3512.00            13:45:42             London Stock Exchange  
 19                          3510.00            13:46:27             London Stock Exchange  
 178                         3510.00            13:46:27             London Stock Exchange  
 182                         3510.00            13:46:27             London Stock Exchange  
 201                         3510.00            13:46:27             London Stock Exchange  
 2                           3508.00            13:48:57             London Stock Exchange  
 15                          3508.00            13:49:18             London Stock Exchange  
 30                          3508.00            13:49:18             London Stock Exchange  
 36                          3508.00            13:49:18             London Stock Exchange  
 54                          3508.00            13:49:18             London Stock Exchange  
 64                          3508.00            13:49:18             London Stock Exchange  
 121                         3508.00            13:49:18             London Stock Exchange  
 165                         3508.00            13:49:18             London Stock Exchange  
 167                         3508.00            13:49:18             London Stock Exchange  
 169                         3508.00            13:49:18             London Stock Exchange  
 200                         3508.00            13:49:18             London Stock Exchange  
 14                          3506.00            13:51:16             London Stock Exchange  
 14                          3506.00            13:51:16             London Stock Exchange  
 72                          3506.00            13:51:16             London Stock Exchange  
 186                         3506.00            13:51:16             London Stock Exchange  
 186                         3506.00            13:51:16             London Stock Exchange  
 31                          3507.00            13:53:26             London Stock Exchange  
 59                          3507.00            13:53:26             London Stock Exchange  
 73                          3507.00            13:53:26             London Stock Exchange  
 100                         3507.00            13:53:26             London Stock Exchange  
 142                         3507.00            13:53:26             London Stock Exchange  
 201                         3507.00            13:53:26             London Stock Exchange  
 99                          3506.00            13:54:58             London Stock Exchange  
 101                         3506.00            13:54:58             London Stock Exchange  
 200                         3506.00            13:54:58             London Stock Exchange  
 200                         3506.00            13:54:58             London Stock Exchange  
 201                         3506.00            13:54:58             London Stock Exchange  
 58                          3508.00            13:55:57             London Stock Exchange  
 42                          3508.00            13:56:01             London Stock Exchange  
 70                          3508.00            13:56:01             London Stock Exchange  
 20                          3508.00            13:57:47             London Stock Exchange  
 36                          3508.00            13:57:47             London Stock Exchange  
 58                          3508.00            13:57:47             London Stock Exchange  
 59                          3508.00            13:57:47             London Stock Exchange  
 103                         3508.00            13:57:47             London Stock Exchange  
 138                         3508.00            13:57:47             London Stock Exchange  
 142                         3508.00            13:57:47             London Stock Exchange  
 158                         3508.00            13:57:47             London Stock Exchange  
 180                         3508.00            13:57:47             London Stock Exchange  
 200                         3508.00            13:57:47             London Stock Exchange  
 35                          3508.00            13:59:11             London Stock Exchange  
 41                          3508.00            13:59:11             London Stock Exchange  
 55                          3508.00            13:59:11             London Stock Exchange  
 55                          3508.00            13:59:11             London Stock Exchange  
 90                          3508.00            13:59:11             London Stock Exchange  
 90                          3508.00            13:59:11             London Stock Exchange  
 110                         3508.00            13:59:11             London Stock Exchange  
 200                         3507.00            13:59:52             London Stock Exchange  
 83                          3517.00            14:05:30             London Stock Exchange  
 96                          3517.00            14:05:30             London Stock Exchange  
 104                         3517.00            14:05:30             London Stock Exchange  
 117                         3517.00            14:05:30             London Stock Exchange  
 180                         3517.00            14:05:30             London Stock Exchange  
 193                         3517.00            14:05:30             London Stock Exchange  
 200                         3517.00            14:05:30             London Stock Exchange  
 12                          3516.00            14:05:38             London Stock Exchange  
 178                         3516.00            14:05:38             London Stock Exchange  
 188                         3516.00            14:05:38             London Stock Exchange  
 200                         3516.00            14:05:38             London Stock Exchange  
 83                          3516.00            14:06:36             London Stock Exchange  
 200                         3516.00            14:06:36             London Stock Exchange  
 17                          3516.00            14:08:00             London Stock Exchange  
 54                          3516.00            14:08:00             London Stock Exchange  
 104                         3516.00            14:08:00             London Stock Exchange  
 183                         3516.00            14:08:00             London Stock Exchange  
 200                         3516.00            14:08:00             London Stock Exchange  
 200                         3516.00            14:08:00             London Stock Exchange  
 200                         3516.00            14:08:00             London Stock Exchange  
 1                           3516.00            14:10:01             London Stock Exchange  
 200                         3516.00            14:10:01             London Stock Exchange  
 201                         3516.00            14:10:01             London Stock Exchange  
 201                         3516.00            14:10:01             London Stock Exchange  
 44                          3516.00            14:10:57             London Stock Exchange  
 48                          3516.00            14:10:57             London Stock Exchange  
 52                          3516.00            14:10:57             London Stock Exchange  
 74                          3516.00            14:10:57             London Stock Exchange  
 81                          3516.00            14:10:57             London Stock Exchange  
 82                          3516.00            14:10:57             London Stock Exchange  
 83                          3516.00            14:10:57             London Stock Exchange  
 119                         3516.00            14:10:57             London Stock Exchange  
 126                         3516.00            14:10:57             London Stock Exchange  
 156                         3516.00            14:10:57             London Stock Exchange  
 170                         3516.00            14:10:57             London Stock Exchange  
 200                         3516.00            14:10:57             London Stock Exchange  
 201                         3516.00            14:10:57             London Stock Exchange  
 21                          3518.00            14:16:07             London Stock Exchange  
 43                          3518.00            14:16:07             London Stock Exchange  
 64                          3518.00            14:16:07             London Stock Exchange  
 86                          3518.00            14:16:07             London Stock Exchange  
 158                         3518.00            14:16:07             London Stock Exchange  
 201                         3518.00            14:16:07             London Stock Exchange  
 201                         3518.00            14:16:07             London Stock Exchange  
 201                         3518.00            14:16:07             London Stock Exchange  
 200                         3518.00            14:16:32             London Stock Exchange  
 200                         3518.00            14:16:32             London Stock Exchange  
 1                           3519.00            14:17:01             London Stock Exchange  
 100                         3519.00            14:17:01             London Stock Exchange  
 163                         3519.00            14:17:01             London Stock Exchange  
 244                         3519.00            14:17:01             London Stock Exchange  
 55                          3519.00            14:17:31             London Stock Exchange  
 100                         3519.00            14:17:31             London Stock Exchange  
 50                          3519.00            14:18:21             London Stock Exchange  
 100                         3519.00            14:18:21             London Stock Exchange  
 223                         3519.00            14:18:21             London Stock Exchange  
 46                          3519.00            14:18:47             London Stock Exchange  
 46                          3519.00            14:18:47             London Stock Exchange  
 154                         3519.00            14:18:47             London Stock Exchange  
 154                         3519.00            14:18:47             London Stock Exchange  
 30                          3520.00            14:20:29             London Stock Exchange  
 32                          3520.00            14:20:29             London Stock Exchange  
 71                          3520.00            14:20:29             London Stock Exchange  
 86                          3520.00            14:20:29             London Stock Exchange  
 97                          3520.00            14:20:29             London Stock Exchange  
 98                          3520.00            14:20:29             London Stock Exchange  
 103                         3520.00            14:20:29             London Stock Exchange  
 169                         3520.00            14:20:29             London Stock Exchange  
 201                         3520.00            14:20:29             London Stock Exchange  
 201                         3520.00            14:20:29             London Stock Exchange  
 101                         3520.00            14:22:26             London Stock Exchange  
 1                           3520.00            14:22:32             London Stock Exchange  
 99                          3520.00            14:22:32             London Stock Exchange  
 100                         3520.00            14:22:32             London Stock Exchange  
 100                         3520.00            14:22:34             London Stock Exchange  
 148                         3523.00            14:24:03             London Stock Exchange  
 200                         3523.00            14:24:03             London Stock Exchange  
 84                          3523.00            14:24:49             London Stock Exchange  
 92                          3523.00            14:24:49             London Stock Exchange  
 109                         3523.00            14:24:49             London Stock Exchange  
 2                           3522.00            14:25:04             London Stock Exchange  
 34                          3522.00            14:25:04             London Stock Exchange  
 90                          3522.00            14:25:04             London Stock Exchange  
 111                         3522.00            14:25:04             London Stock Exchange  
 130                         3522.00            14:25:04             London Stock Exchange  
 167                         3522.00            14:25:04             London Stock Exchange  
 47                          3530.00            14:27:06             London Stock Exchange  
 50                          3530.00            14:27:06             London Stock Exchange  
 77                          3530.00            14:27:06             London Stock Exchange  
 85                          3530.00            14:27:06             London Stock Exchange  
 100                         3530.00            14:27:06             London Stock Exchange  
 470                         3530.00            14:27:06             London Stock Exchange  
 100                         3531.00            14:28:12             London Stock Exchange  
 43                          3531.00            14:29:18             London Stock Exchange  
 48                          3531.00            14:29:18             London Stock Exchange  
 82                          3531.00            14:29:18             London Stock Exchange  
 100                         3531.00            14:29:18             London Stock Exchange  
 62                          3514.00            15:30:00             London Stock Exchange  
 194                         3514.00            15:30:00             London Stock Exchange  
 62                          3516.00            15:33:21             London Stock Exchange  
 174                         3516.00            15:33:21             London Stock Exchange  
 267                         3507.00            15:37:26             London Stock Exchange  
 100                         3502.00            15:43:29             London Stock Exchange  
 186                         3502.00            15:43:29             London Stock Exchange  
 38                          3511.00            15:52:14             London Stock Exchange  
 190                         3511.00            15:52:14             London Stock Exchange  
 221                         3511.00            15:52:14             London Stock Exchange  
 2                           3520.00            15:59:57             London Stock Exchange  
 130                         3520.00            15:59:57             London Stock Exchange  
 200                         3520.00            15:59:57             London Stock Exchange  
 250                         3523.00            16:02:13             London Stock Exchange  
 200                         3527.00            16:07:35             London Stock Exchange  
 113                         3529.00            16:10:08             London Stock Exchange  
 272                         3533.00            16:13:39             London Stock Exchange  
 31                          3529.00            16:19:26             London Stock Exchange  
 223                         3529.00            16:19:26             London Stock Exchange  
 25                          3529.00            16:22:23             London Stock Exchange  
 25                          3529.00            16:22:23             London Stock Exchange  
 32                          3529.00            16:22:23             London Stock Exchange  
 118                         3529.00            16:22:23             London Stock Exchange  
 172                         3529.00            16:22:23             London Stock Exchange  
 43                          3524.00            16:27:52             London Stock Exchange  
 44                          3524.00            16:27:52             London Stock Exchange  
 72                          3526.00            16:28:28             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news