REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
08/08/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 07 August 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3577.0 pence
Lowest price paid per share: 3523.0 pence
Average price paid per share: 3556.2587 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 30,137,324 shares in treasury and has
187,208,319 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 07 August 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3556.2587 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
97 3523.00 8:15:12 London Stock Exchange
200 3523.00 8:15:12 London Stock Exchange
200 3523.00 8:15:12 London Stock Exchange
15 3523.00 8:15:19 London Stock Exchange
186 3523.00 8:15:19 London Stock Exchange
201 3523.00 8:15:20 London Stock Exchange
121 3523.00 8:15:27 London Stock Exchange
63 3527.00 8:19:08 London Stock Exchange
201 3527.00 8:19:08 London Stock Exchange
201 3527.00 8:19:08 London Stock Exchange
74 3526.00 8:19:24 London Stock Exchange
201 3526.00 8:19:24 London Stock Exchange
201 3526.00 8:19:24 London Stock Exchange
93 3524.00 8:22:56 London Stock Exchange
201 3524.00 8:22:56 London Stock Exchange
201 3524.00 8:22:56 London Stock Exchange
29 3528.00 8:26:40 London Stock Exchange
30 3528.00 8:26:40 London Stock Exchange
45 3528.00 8:26:40 London Stock Exchange
50 3528.00 8:26:40 London Stock Exchange
77 3528.00 8:26:40 London Stock Exchange
100 3528.00 8:26:40 London Stock Exchange
55 3525.00 8:27:50 London Stock Exchange
146 3525.00 8:27:50 London Stock Exchange
201 3525.00 8:27:50 London Stock Exchange
50 3528.00 8:29:30 London Stock Exchange
50 3528.00 8:29:30 London Stock Exchange
65 3528.00 8:29:30 London Stock Exchange
50 3528.00 8:30:13 London Stock Exchange
102 3528.00 8:30:13 London Stock Exchange
150 3528.00 8:30:13 London Stock Exchange
200 3528.00 8:30:13 London Stock Exchange
201 3527.00 8:30:13 London Stock Exchange
22 3531.00 8:31:55 London Stock Exchange
22 3531.00 8:31:55 London Stock Exchange
28 3531.00 8:31:55 London Stock Exchange
28 3531.00 8:31:55 London Stock Exchange
15 3530.00 8:32:14 London Stock Exchange
26 3530.00 8:32:14 London Stock Exchange
38 3530.00 8:32:14 London Stock Exchange
174 3530.00 8:32:14 London Stock Exchange
200 3530.00 8:32:14 London Stock Exchange
41 3529.00 8:34:53 London Stock Exchange
141 3529.00 8:34:53 London Stock Exchange
159 3529.00 8:34:53 London Stock Exchange
201 3529.00 8:34:53 London Stock Exchange
60 3529.00 8:35:27 London Stock Exchange
97 3529.00 8:35:27 London Stock Exchange
164 3529.00 8:35:27 London Stock Exchange
200 3529.00 8:35:27 London Stock Exchange
99 3527.00 8:35:52 London Stock Exchange
100 3527.00 8:35:52 London Stock Exchange
201 3527.00 8:35:52 London Stock Exchange
72 3541.00 8:37:52 London Stock Exchange
106 3543.00 8:39:31 London Stock Exchange
201 3543.00 8:39:31 London Stock Exchange
43 3543.00 8:39:33 London Stock Exchange
52 3543.00 8:39:33 London Stock Exchange
52 3543.00 8:39:33 London Stock Exchange
21 3543.00 8:39:36 London Stock Exchange
21 3547.00 8:41:00 London Stock Exchange
21 3547.00 8:41:00 London Stock Exchange
29 3547.00 8:41:00 London Stock Exchange
29 3547.00 8:41:00 London Stock Exchange
100 3547.00 8:41:00 London Stock Exchange
100 3547.00 8:41:00 London Stock Exchange
21 3549.00 8:43:26 London Stock Exchange
21 3549.00 8:43:26 London Stock Exchange
21 3549.00 8:43:26 London Stock Exchange
29 3549.00 8:43:26 London Stock Exchange
29 3549.00 8:43:26 London Stock Exchange
29 3549.00 8:43:26 London Stock Exchange
61 3549.00 8:43:26 London Stock Exchange
81 3549.00 8:43:26 London Stock Exchange
81 3549.00 8:43:26 London Stock Exchange
100 3549.00 8:43:26 London Stock Exchange
100 3549.00 8:43:26 London Stock Exchange
113 3549.00 8:43:26 London Stock Exchange
65 3548.00 8:43:31 London Stock Exchange
135 3548.00 8:43:31 London Stock Exchange
261 3548.00 8:43:31 London Stock Exchange
50 3546.00 8:45:06 London Stock Exchange
100 3546.00 8:45:06 London Stock Exchange
116 3546.00 8:45:06 London Stock Exchange
267 3546.00 8:45:06 London Stock Exchange
107 3544.00 8:46:06 London Stock Exchange
20 3549.00 8:47:35 London Stock Exchange
20 3549.00 8:47:35 London Stock Exchange
30 3549.00 8:47:35 London Stock Exchange
30 3549.00 8:47:35 London Stock Exchange
73 3549.00 8:47:35 London Stock Exchange
50 3554.00 8:51:01 London Stock Exchange
66 3554.00 8:51:01 London Stock Exchange
67 3554.00 8:51:01 London Stock Exchange
100 3554.00 8:51:01 London Stock Exchange
116 3556.00 8:52:53 London Stock Exchange
201 3556.00 8:52:53 London Stock Exchange
201 3556.00 8:52:53 London Stock Exchange
37 3556.00 8:52:57 London Stock Exchange
50 3556.00 8:52:57 London Stock Exchange
100 3556.00 8:52:57 London Stock Exchange
150 3556.00 8:52:57 London Stock Exchange
200 3556.00 8:53:40 London Stock Exchange
306 3556.00 8:53:40 London Stock Exchange
201 3556.00 8:55:11 London Stock Exchange
306 3556.00 8:55:11 London Stock Exchange
82 3561.00 8:57:13 London Stock Exchange
201 3561.00 8:57:13 London Stock Exchange
201 3561.00 8:57:13 London Stock Exchange
56 3560.00 8:59:19 London Stock Exchange
201 3560.00 8:59:19 London Stock Exchange
201 3560.00 8:59:19 London Stock Exchange
49 3559.00 9:00:00 London Stock Exchange
61 3559.00 9:00:00 London Stock Exchange
90 3559.00 9:00:00 London Stock Exchange
166 3559.00 9:00:00 London Stock Exchange
200 3559.00 9:00:00 London Stock Exchange
88 3556.00 9:01:02 London Stock Exchange
99 3556.00 9:01:02 London Stock Exchange
100 3556.00 9:01:02 London Stock Exchange
201 3556.00 9:01:02 London Stock Exchange
200 3555.00 9:01:40 London Stock Exchange
4 3555.00 9:01:58 London Stock Exchange
4 3555.00 9:01:58 London Stock Exchange
16 3555.00 9:01:58 London Stock Exchange
75 3555.00 9:01:58 London Stock Exchange
196 3555.00 9:01:58 London Stock Exchange
4 3556.00 9:04:08 London Stock Exchange
4 3556.00 9:04:08 London Stock Exchange
4 3556.00 9:04:08 London Stock Exchange
145 3556.00 9:04:08 London Stock Exchange
197 3556.00 9:04:08 London Stock Exchange
197 3556.00 9:04:08 London Stock Exchange
54 3555.00 9:04:51 London Stock Exchange
200 3555.00 9:04:51 London Stock Exchange
200 3555.00 9:04:51 London Stock Exchange
90 3552.00 9:05:50 London Stock Exchange
201 3553.00 9:07:04 London Stock Exchange
276 3554.00 9:07:25 London Stock Exchange
28 3554.00 9:08:00 London Stock Exchange
200 3554.00 9:08:00 London Stock Exchange
2 3554.00 9:09:31 London Stock Exchange
3 3554.00 9:09:31 London Stock Exchange
42 3554.00 9:09:31 London Stock Exchange
42 3554.00 9:09:31 London Stock Exchange
43 3554.00 9:09:31 London Stock Exchange
97 3554.00 9:09:31 London Stock Exchange
100 3554.00 9:09:31 London Stock Exchange
155 3554.00 9:09:31 London Stock Exchange
164 3554.00 9:09:31 London Stock Exchange
172 3554.00 9:09:31 London Stock Exchange
200 3554.00 9:09:31 London Stock Exchange
18 3554.00 9:09:41 London Stock Exchange
18 3554.00 9:09:41 London Stock Exchange
20 3554.00 9:09:41 London Stock Exchange
22 3554.00 9:09:41 London Stock Exchange
58 3554.00 9:09:41 London Stock Exchange
66 3554.00 9:09:41 London Stock Exchange
23 3551.00 9:12:34 London Stock Exchange
83 3551.00 9:12:34 London Stock Exchange
83 3551.00 9:12:34 London Stock Exchange
117 3551.00 9:12:34 London Stock Exchange
117 3551.00 9:12:34 London Stock Exchange
117 3551.00 9:12:34 London Stock Exchange
10 3551.00 9:14:02 London Stock Exchange
13 3551.00 9:14:02 London Stock Exchange
41 3551.00 9:14:02 London Stock Exchange
62 3551.00 9:14:02 London Stock Exchange
62 3551.00 9:14:02 London Stock Exchange
98 3551.00 9:14:02 London Stock Exchange
128 3551.00 9:14:02 London Stock Exchange
139 3551.00 9:14:02 London Stock Exchange
150 3551.00 9:14:02 London Stock Exchange
201 3551.00 9:14:02 London Stock Exchange
201 3551.00 9:14:02 London Stock Exchange
17 3548.00 9:18:46 London Stock Exchange
21 3548.00 9:18:46 London Stock Exchange
51 3548.00 9:18:46 London Stock Exchange
64 3548.00 9:18:46 London Stock Exchange
85 3548.00 9:18:46 London Stock Exchange
115 3548.00 9:18:46 London Stock Exchange
200 3548.00 9:18:46 London Stock Exchange
201 3548.00 9:18:46 London Stock Exchange
201 3548.00 9:18:46 London Stock Exchange
155 3547.00 9:19:14 London Stock Exchange
200 3547.00 9:19:14 London Stock Exchange
200 3547.00 9:19:14 London Stock Exchange
24 3552.00 9:22:31 London Stock Exchange
72 3552.00 9:22:31 London Stock Exchange
75 3551.00 9:22:31 London Stock Exchange
114 3551.00 9:22:31 London Stock Exchange
183 3552.00 9:22:31 London Stock Exchange
72 3552.00 9:23:57 London Stock Exchange
100 3552.00 9:23:57 London Stock Exchange
140 3551.00 9:23:57 London Stock Exchange
152 3552.00 9:23:57 London Stock Exchange
49 3556.00 9:27:00 London Stock Exchange
67 3556.00 9:27:00 London Stock Exchange
69 3556.00 9:27:00 London Stock Exchange
69 3556.00 9:27:00 London Stock Exchange
79 3556.00 9:27:00 London Stock Exchange
82 3556.00 9:27:00 London Stock Exchange
131 3556.00 9:27:00 London Stock Exchange
200 3555.00 9:27:00 London Stock Exchange
201 3555.00 9:27:00 London Stock Exchange
6 3555.00 9:27:59 London Stock Exchange
12 3555.00 9:27:59 London Stock Exchange
50 3557.00 9:28:54 London Stock Exchange
69 3557.00 9:28:54 London Stock Exchange
71 3557.00 9:28:54 London Stock Exchange
100 3557.00 9:28:54 London Stock Exchange
113 3557.00 9:28:54 London Stock Exchange
2 3559.00 9:31:00 London Stock Exchange
50 3558.00 9:31:00 London Stock Exchange
72 3559.00 9:31:00 London Stock Exchange
116 3558.00 9:31:00 London Stock Exchange
35 3559.00 9:31:30 London Stock Exchange
126 3559.00 9:31:30 London Stock Exchange
398 3559.00 9:31:30 London Stock Exchange
15 3559.00 9:31:54 London Stock Exchange
35 3559.00 9:31:54 London Stock Exchange
6 3558.00 9:32:00 London Stock Exchange
6 3558.00 9:32:00 London Stock Exchange
119 3558.00 9:32:00 London Stock Exchange
163 3558.00 9:32:00 London Stock Exchange
195 3558.00 9:32:00 London Stock Exchange
195 3558.00 9:32:00 London Stock Exchange
201 3558.00 9:32:00 London Stock Exchange
5 3553.00 9:34:04 London Stock Exchange
74 3553.00 9:34:04 London Stock Exchange
200 3553.00 9:34:04 London Stock Exchange
200 3553.00 9:34:04 London Stock Exchange
8 3548.00 9:36:02 London Stock Exchange
8 3548.00 9:36:02 London Stock Exchange
20 3548.00 9:36:02 London Stock Exchange
20 3548.00 9:36:02 London Stock Exchange
57 3548.00 9:36:02 London Stock Exchange
115 3548.00 9:36:02 London Stock Exchange
192 3548.00 9:36:02 London Stock Exchange
17 3556.00 9:37:51 London Stock Exchange
100 3556.00 9:37:51 London Stock Exchange
13 3556.00 9:39:17 London Stock Exchange
21 3556.00 9:39:17 London Stock Exchange
61 3556.00 9:39:17 London Stock Exchange
66 3556.00 9:39:17 London Stock Exchange
70 3556.00 9:39:17 London Stock Exchange
70 3556.00 9:39:17 London Stock Exchange
78 3556.00 9:39:17 London Stock Exchange
131 3556.00 9:39:17 London Stock Exchange
131 3556.00 9:39:17 London Stock Exchange
201 3556.00 9:39:17 London Stock Exchange
201 3556.00 9:39:17 London Stock Exchange
1 3561.00 9:43:10 London Stock Exchange
200 3561.00 9:43:10 London Stock Exchange
61 3561.00 9:43:31 London Stock Exchange
61 3561.00 9:43:31 London Stock Exchange
140 3561.00 9:43:31 London Stock Exchange
49 3559.00 9:44:40 London Stock Exchange
50 3559.00 9:44:40 London Stock Exchange
100 3559.00 9:44:40 London Stock Exchange
151 3559.00 9:44:40 London Stock Exchange
52 3559.00 9:44:41 London Stock Exchange
27 3559.00 9:45:03 London Stock Exchange
122 3560.00 9:45:51 London Stock Exchange
55 3561.00 9:48:06 London Stock Exchange
72 3561.00 9:48:06 London Stock Exchange
128 3561.00 9:48:06 London Stock Exchange
200 3561.00 9:48:06 London Stock Exchange
171 3560.00 9:49:01 London Stock Exchange
22 3569.00 9:51:57 London Stock Exchange
28 3569.00 9:51:57 London Stock Exchange
100 3569.00 9:51:57 London Stock Exchange
22 3569.00 9:51:58 London Stock Exchange
22 3569.00 9:51:58 London Stock Exchange
28 3569.00 9:51:58 London Stock Exchange
28 3569.00 9:51:58 London Stock Exchange
92 3569.00 9:51:58 London Stock Exchange
50 3568.00 9:53:03 London Stock Exchange
51 3568.00 9:53:03 London Stock Exchange
76 3568.00 9:53:03 London Stock Exchange
77 3568.00 9:53:03 London Stock Exchange
125 3568.00 9:53:03 London Stock Exchange
149 3568.00 9:53:03 London Stock Exchange
200 3568.00 9:53:03 London Stock Exchange
201 3568.00 9:53:03 London Stock Exchange
50 3565.00 9:55:00 London Stock Exchange
116 3565.00 9:55:00 London Stock Exchange
200 3566.00 9:55:45 London Stock Exchange
200 3566.00 9:55:45 London Stock Exchange
200 3568.00 9:57:52 London Stock Exchange
52 3568.00 9:57:53 London Stock Exchange
148 3568.00 9:57:53 London Stock Exchange
64 3568.00 9:58:05 London Stock Exchange
17 3568.00 10:02:17 London Stock Exchange
26 3568.00 10:02:17 London Stock Exchange
33 3568.00 10:02:17 London Stock Exchange
50 3568.00 10:02:17 London Stock Exchange
151 3568.00 10:02:17 London Stock Exchange
155 3568.00 10:02:17 London Stock Exchange
184 3568.00 10:02:17 London Stock Exchange
200 3568.00 10:02:17 London Stock Exchange
200 3568.00 10:02:17 London Stock Exchange
74 3568.00 10:02:19 London Stock Exchange
83 3568.00 10:02:19 London Stock Exchange
92 3568.00 10:02:19 London Stock Exchange
100 3568.00 10:02:19 London Stock Exchange
101 3568.00 10:02:19 London Stock Exchange
142 3568.00 10:02:19 London Stock Exchange
38 3563.00 10:04:01 London Stock Exchange
39 3563.00 10:04:01 London Stock Exchange
200 3563.00 10:04:01 London Stock Exchange
200 3563.00 10:04:01 London Stock Exchange
12 3564.00 10:08:04 London Stock Exchange
59 3564.00 10:08:04 London Stock Exchange
200 3564.00 10:08:04 London Stock Exchange
200 3564.00 10:08:04 London Stock Exchange
169 3563.00 10:09:03 London Stock Exchange
32 3563.00 10:09:24 London Stock Exchange
32 3563.00 10:09:24 London Stock Exchange
32 3563.00 10:09:24 London Stock Exchange
104 3563.00 10:09:24 London Stock Exchange
201 3563.00 10:09:24 London Stock Exchange
3 3569.00 10:15:13 London Stock Exchange
31 3569.00 10:15:14 London Stock Exchange
48 3569.00 10:15:14 London Stock Exchange
54 3569.00 10:15:14 London Stock Exchange
92 3569.00 10:15:14 London Stock Exchange
99 3569.00 10:15:14 London Stock Exchange
101 3569.00 10:15:14 London Stock Exchange
128 3569.00 10:15:14 London Stock Exchange
144 3569.00 10:15:14 London Stock Exchange
169 3569.00 10:15:14 London Stock Exchange
200 3569.00 10:15:14 London Stock Exchange
200 3569.00 10:15:14 London Stock Exchange
201 3569.00 10:15:14 London Stock Exchange
151 3564.00 10:17:14 London Stock Exchange
5 3564.00 10:18:43 London Stock Exchange
22 3564.00 10:18:43 London Stock Exchange
23 3564.00 10:18:43 London Stock Exchange
49 3564.00 10:18:43 London Stock Exchange
50 3564.00 10:18:43 London Stock Exchange
50 3564.00 10:18:43 London Stock Exchange
52 3564.00 10:18:43 London Stock Exchange
60 3564.00 10:18:43 London Stock Exchange
1 3564.00 10:24:00 London Stock Exchange
95 3564.00 10:24:00 London Stock Exchange
105 3564.00 10:24:00 London Stock Exchange
200 3564.00 10:24:00 London Stock Exchange
201 3564.00 10:24:00 London Stock Exchange
1 3566.00 10:34:01 London Stock Exchange
19 3566.00 10:35:40 London Stock Exchange
21 3566.00 10:35:40 London Stock Exchange
30 3566.00 10:35:40 London Stock Exchange
35 3566.00 10:35:40 London Stock Exchange
41 3566.00 10:35:40 London Stock Exchange
171 3566.00 10:35:40 London Stock Exchange
179 3566.00 10:35:40 London Stock Exchange
179 3566.00 10:35:40 London Stock Exchange
182 3566.00 10:35:40 London Stock Exchange
21 3566.00 10:35:41 London Stock Exchange
22 3566.00 10:35:41 London Stock Exchange
79 3566.00 10:35:41 London Stock Exchange
79 3566.00 10:35:41 London Stock Exchange
79 3566.00 10:35:41 London Stock Exchange
85 3566.00 10:35:41 London Stock Exchange
115 3566.00 10:35:41 London Stock Exchange
121 3566.00 10:35:41 London Stock Exchange
121 3566.00 10:35:41 London Stock Exchange
122 3566.00 10:35:41 London Stock Exchange
152 3566.00 10:35:41 London Stock Exchange
200 3566.00 10:35:41 London Stock Exchange
200 3566.00 10:35:41 London Stock Exchange
201 3566.00 10:35:41 London Stock Exchange
201 3566.00 10:35:41 London Stock Exchange
201 3566.00 10:35:41 London Stock Exchange
51 3566.00 10:35:53 London Stock Exchange
81 3566.00 10:35:53 London Stock Exchange
98 3566.00 10:35:53 London Stock Exchange
99 3566.00 10:35:53 London Stock Exchange
104 3566.00 10:35:53 London Stock Exchange
122 3566.00 10:35:53 London Stock Exchange
140 3566.00 10:35:53 London Stock Exchange
200 3561.00 10:40:21 London Stock Exchange
347 3561.00 10:40:21 London Stock Exchange
19 3557.00 10:41:06 London Stock Exchange
19 3557.00 10:41:06 London Stock Exchange
58 3557.00 10:41:06 London Stock Exchange
124 3557.00 10:41:06 London Stock Exchange
201 3557.00 10:41:06 London Stock Exchange
49 3557.00 10:41:28 London Stock Exchange
24 3562.00 10:46:20 London Stock Exchange
52 3562.00 10:46:20 London Stock Exchange
85 3562.00 10:46:20 London Stock Exchange
122 3562.00 10:46:20 London Stock Exchange
176 3562.00 10:46:20 London Stock Exchange
200 3562.00 10:46:20 London Stock Exchange
201 3562.00 10:46:20 London Stock Exchange
201 3562.00 10:46:20 London Stock Exchange
5 3564.00 10:48:59 London Stock Exchange
196 3564.00 10:48:59 London Stock Exchange
15 3564.00 10:49:02 London Stock Exchange
79 3564.00 10:49:02 London Stock Exchange
186 3564.00 10:49:02 London Stock Exchange
6 3568.00 10:57:22 London Stock Exchange
23 3567.00 10:57:22 London Stock Exchange
30 3568.00 10:57:22 London Stock Exchange
30 3568.00 10:57:22 London Stock Exchange
45 3568.00 10:57:22 London Stock Exchange
171 3568.00 10:57:22 London Stock Exchange
171 3568.00 10:57:22 London Stock Exchange
22 3567.00 11:00:55 London Stock Exchange
178 3567.00 11:00:55 London Stock Exchange
15 3567.00 11:01:03 London Stock Exchange
22 3567.00 11:01:03 London Stock Exchange
39 3567.00 11:01:03 London Stock Exchange
44 3567.00 11:01:03 London Stock Exchange
83 3567.00 11:01:03 London Stock Exchange
131 3567.00 11:01:03 London Stock Exchange
141 3567.00 11:01:03 London Stock Exchange
157 3567.00 11:01:03 London Stock Exchange
162 3567.00 11:01:03 London Stock Exchange
186 3567.00 11:01:03 London Stock Exchange
201 3567.00 11:01:03 London Stock Exchange
201 3567.00 11:01:03 London Stock Exchange
201 3567.00 11:01:03 London Stock Exchange
201 3567.00 11:01:03 London Stock Exchange
59 3568.00 11:05:19 London Stock Exchange
160 3568.00 11:05:19 London Stock Exchange
200 3568.00 11:05:19 London Stock Exchange
200 3568.00 11:05:19 London Stock Exchange
200 3568.00 11:05:19 London Stock Exchange
200 3568.00 11:05:19 London Stock Exchange
1 3568.00 11:11:51 London Stock Exchange
99 3568.00 11:11:51 London Stock Exchange
100 3568.00 11:11:51 London Stock Exchange
100 3568.00 11:11:51 London Stock Exchange
200 3568.00 11:11:51 London Stock Exchange
200 3568.00 11:11:51 London Stock Exchange
24 3568.00 11:15:18 London Stock Exchange
25 3568.00 11:15:18 London Stock Exchange
66 3569.00 11:15:18 London Stock Exchange
77 3568.00 11:15:18 London Stock Exchange
93 3569.00 11:15:18 London Stock Exchange
99 3569.00 11:15:18 London Stock Exchange
101 3568.00 11:15:18 London Stock Exchange
141 3569.00 11:15:18 London Stock Exchange
200 3569.00 11:15:18 London Stock Exchange
201 3569.00 11:15:18 London Stock Exchange
201 3569.00 11:15:18 London Stock Exchange
201 3569.00 11:15:18 London Stock Exchange
51 3567.00 11:17:33 London Stock Exchange
70 3567.00 11:18:54 London Stock Exchange
131 3567.00 11:18:54 London Stock Exchange
150 3567.00 11:18:54 London Stock Exchange
200 3567.00 11:18:54 London Stock Exchange
200 3567.00 11:18:54 London Stock Exchange
117 3567.00 11:19:37 London Stock Exchange
134 3567.00 11:19:37 London Stock Exchange
1 3571.00 11:26:05 London Stock Exchange
1 3571.00 11:26:05 London Stock Exchange
67 3571.00 11:26:05 London Stock Exchange
82 3571.00 11:26:05 London Stock Exchange
91 3571.00 11:26:05 London Stock Exchange
99 3571.00 11:26:05 London Stock Exchange
101 3571.00 11:26:05 London Stock Exchange
109 3571.00 11:26:05 London Stock Exchange
199 3571.00 11:26:05 London Stock Exchange
201 3571.00 11:26:05 London Stock Exchange
6 3574.00 11:31:46 London Stock Exchange
18 3574.00 11:31:46 London Stock Exchange
19 3574.00 11:31:46 London Stock Exchange
27 3574.00 11:31:46 London Stock Exchange
70 3574.00 11:31:46 London Stock Exchange
74 3574.00 11:31:46 London Stock Exchange
126 3574.00 11:31:46 London Stock Exchange
130 3574.00 11:31:46 London Stock Exchange
19 3577.00 11:36:49 London Stock Exchange
29 3577.00 11:36:49 London Stock Exchange
30 3577.00 11:36:49 London Stock Exchange
48 3577.00 11:36:49 London Stock Exchange
93 3577.00 11:36:49 London Stock Exchange
152 3577.00 11:36:49 London Stock Exchange
181 3577.00 11:36:49 London Stock Exchange
200 3577.00 11:36:49 London Stock Exchange
22 3575.00 11:39:25 London Stock Exchange
98 3575.00 11:39:25 London Stock Exchange
104 3575.00 11:39:25 London Stock Exchange
138 3575.00 11:39:25 London Stock Exchange
152 3575.00 11:39:25 London Stock Exchange
178 3575.00 11:39:25 London Stock Exchange
199 3575.00 11:39:25 London Stock Exchange
200 3575.00 11:39:25 London Stock Exchange
200 3575.00 11:39:25 London Stock Exchange
201 3575.00 11:39:25 London Stock Exchange
46 3574.00 11:39:53 London Stock Exchange
200 3574.00 11:39:53 London Stock Exchange
9 3572.00 11:42:40 London Stock Exchange
15 3572.00 11:42:40 London Stock Exchange
63 3572.00 11:42:40 London Stock Exchange
192 3572.00 11:42:40 London Stock Exchange
201 3572.00 11:42:40 London Stock Exchange
156 3570.00 11:49:00 London Stock Exchange
45 3570.00 11:49:16 London Stock Exchange
83 3570.00 11:49:16 London Stock Exchange
118 3570.00 11:49:16 London Stock Exchange
200 3570.00 11:49:16 London Stock Exchange
201 3570.00 11:49:16 London Stock Exchange
158 3575.00 11:57:17 London Stock Exchange
2 3574.00 11:57:39 London Stock Exchange
3 3573.00 11:57:39 London Stock Exchange
8 3573.00 11:57:39 London Stock Exchange
18 3573.00 11:57:39 London Stock Exchange
24 3573.00 11:57:39 London Stock Exchange
25 3573.00 11:57:39 London Stock Exchange
25 3573.00 11:57:39 London Stock Exchange
46 3573.00 11:57:39 London Stock Exchange
50 3573.00 11:57:39 London Stock Exchange
69 3573.00 11:57:39 London Stock Exchange
73 3574.00 11:57:39 London Stock Exchange
73 3574.00 11:57:39 London Stock Exchange
82 3574.00 11:57:39 London Stock Exchange
97 3573.00 11:57:39 London Stock Exchange
116 3573.00 11:57:39 London Stock Exchange
122 3573.00 11:57:39 London Stock Exchange
125 3574.00 11:57:39 London Stock Exchange
128 3573.00 11:57:39 London Stock Exchange
132 3573.00 11:57:39 London Stock Exchange
151 3573.00 11:57:39 London Stock Exchange
152 3573.00 11:57:39 London Stock Exchange
176 3573.00 11:57:39 London Stock Exchange
176 3573.00 11:57:39 London Stock Exchange
193 3573.00 11:57:39 London Stock Exchange
200 3573.00 11:57:39 London Stock Exchange
201 3571.00 11:58:59 London Stock Exchange
201 3571.00 11:59:09 London Stock Exchange
55 3571.00 11:59:24 London Stock Exchange
1 3568.00 12:02:28 London Stock Exchange
20 3568.00 12:02:28 London Stock Exchange
52 3568.00 12:02:28 London Stock Exchange
93 3568.00 12:02:28 London Stock Exchange
73 3570.00 12:03:00 London Stock Exchange
201 3570.00 12:03:00 London Stock Exchange
201 3570.00 12:03:00 London Stock Exchange
86 3568.00 12:03:33 London Stock Exchange
115 3568.00 12:03:33 London Stock Exchange
201 3568.00 12:03:34 London Stock Exchange
89 3568.00 12:03:43 London Stock Exchange
85 3566.00 12:05:10 London Stock Exchange
96 3566.00 12:05:10 London Stock Exchange
200 3566.00 12:05:10 London Stock Exchange
74 3566.00 12:05:11 London Stock Exchange
115 3566.00 12:05:11 London Stock Exchange
38 3564.00 12:07:00 London Stock Exchange
52 3564.00 12:07:00 London Stock Exchange
162 3564.00 12:07:00 London Stock Exchange
7 3567.00 12:08:54 London Stock Exchange
30 3567.00 12:08:54 London Stock Exchange
30 3567.00 12:08:54 London Stock Exchange
43 3567.00 12:08:54 London Stock Exchange
163 3567.00 12:08:54 London Stock Exchange
1 3574.00 12:16:14 London Stock Exchange
1 3574.00 12:16:14 London Stock Exchange
2 3574.00 12:16:14 London Stock Exchange
38 3574.00 12:16:14 London Stock Exchange
49 3574.00 12:16:14 London Stock Exchange
50 3574.00 12:16:14 London Stock Exchange
50 3574.00 12:16:14 London Stock Exchange
50 3574.00 12:16:14 London Stock Exchange
50 3574.00 12:16:14 London Stock Exchange
50 3574.00 12:16:14 London Stock Exchange
50 3574.00 12:16:14 London Stock Exchange
50 3574.00 12:16:14 London Stock Exchange
100 3574.00 12:16:14 London Stock Exchange
151 3574.00 12:16:14 London Stock Exchange
140 3574.00 12:16:40 London Stock Exchange
140 3574.00 12:16:40 London Stock Exchange
200 3574.00 12:16:40 London Stock Exchange
26 3573.00 12:17:50 London Stock Exchange
41 3573.00 12:17:50 London Stock Exchange
67 3573.00 12:17:50 London Stock Exchange
67 3573.00 12:17:50 London Stock Exchange
106 3573.00 12:17:50 London Stock Exchange
133 3573.00 12:17:50 London Stock Exchange
200 3573.00 12:17:50 London Stock Exchange
200 3573.00 12:17:50 London Stock Exchange
200 3573.00 12:17:50 London Stock Exchange
163 3572.00 12:21:00 London Stock Exchange
201 3572.00 12:21:00 London Stock Exchange
201 3572.00 12:21:00 London Stock Exchange
201 3571.00 12:21:08 London Stock Exchange
32 3571.00 12:23:33 London Stock Exchange
33 3571.00 12:23:33 London Stock Exchange
201 3571.00 12:23:33 London Stock Exchange
45 3567.00 12:24:00 London Stock Exchange
64 3567.00 12:24:00 London Stock Exchange
64 3567.00 12:24:00 London Stock Exchange
64 3567.00 12:24:00 London Stock Exchange
64 3567.00 12:24:00 London Stock Exchange
73 3567.00 12:24:00 London Stock Exchange
137 3567.00 12:24:00 London Stock Exchange
84 3566.00 12:27:00 London Stock Exchange
117 3566.00 12:27:00 London Stock Exchange
144 3566.00 12:29:56 London Stock Exchange
57 3566.00 12:31:00 London Stock Exchange
70 3566.00 12:31:00 London Stock Exchange
124 3566.00 12:31:00 London Stock Exchange
200 3566.00 12:31:00 London Stock Exchange
200 3566.00 12:31:00 London Stock Exchange
19 3562.00 12:32:37 London Stock Exchange
4 3562.00 12:34:43 London Stock Exchange
12 3562.00 12:34:43 London Stock Exchange
46 3562.00 12:34:43 London Stock Exchange
87 3562.00 12:34:43 London Stock Exchange
94 3562.00 12:34:43 London Stock Exchange
125 3562.00 12:34:43 London Stock Exchange
200 3562.00 12:34:43 London Stock Exchange
200 3562.00 12:34:43 London Stock Exchange
200 3562.00 12:34:43 London Stock Exchange
156 3559.00 12:36:15 London Stock Exchange
200 3559.00 12:36:15 London Stock Exchange
200 3559.00 12:36:15 London Stock Exchange
1 3562.00 12:45:49 London Stock Exchange
4 3562.00 12:45:49 London Stock Exchange
12 3562.00 12:45:49 London Stock Exchange
47 3562.00 12:45:49 London Stock Exchange
88 3562.00 12:45:49 London Stock Exchange
88 3562.00 12:45:49 London Stock Exchange
93 3562.00 12:45:49 London Stock Exchange
112 3562.00 12:45:49 London Stock Exchange
112 3562.00 12:45:49 London Stock Exchange
124 3562.00 12:45:49 London Stock Exchange
188 3562.00 12:45:49 London Stock Exchange
200 3562.00 12:45:49 London Stock Exchange
200 3562.00 12:45:49 London Stock Exchange
200 3562.00 12:45:49 London Stock Exchange
39 3560.00 12:46:34 London Stock Exchange
39 3560.00 12:46:34 London Stock Exchange
52 3560.00 12:46:34 London Stock Exchange
109 3560.00 12:46:34 London Stock Exchange
148 3560.00 12:46:34 London Stock Exchange
13 3560.00 12:48:24 London Stock Exchange
61 3560.00 12:48:24 London Stock Exchange
87 3560.00 12:48:24 London Stock Exchange
114 3560.00 12:48:24 London Stock Exchange
140 3560.00 12:48:24 London Stock Exchange
157 3560.00 12:48:24 London Stock Exchange
168 3560.00 12:48:24 London Stock Exchange
1 3560.00 12:50:00 London Stock Exchange
2 3560.00 12:51:10 London Stock Exchange
201 3560.00 12:51:10 London Stock Exchange
21 3564.00 12:58:21 London Stock Exchange
131 3564.00 12:58:21 London Stock Exchange
180 3564.00 12:58:21 London Stock Exchange
2 3563.00 12:58:55 London Stock Exchange
71 3563.00 12:58:55 London Stock Exchange
127 3563.00 12:58:55 London Stock Exchange
19 3563.00 12:59:00 London Stock Exchange
21 3563.00 12:59:00 London Stock Exchange
21 3563.00 12:59:00 London Stock Exchange
47 3563.00 12:59:00 London Stock Exchange
66 3563.00 12:59:00 London Stock Exchange
113 3563.00 12:59:00 London Stock Exchange
132 3563.00 12:59:00 London Stock Exchange
134 3563.00 12:59:00 London Stock Exchange
200 3563.00 12:59:00 London Stock Exchange
20 3563.00 12:59:11 London Stock Exchange
80 3563.00 12:59:11 London Stock Exchange
100 3563.00 12:59:11 London Stock Exchange
100 3563.00 12:59:13 London Stock Exchange
21 3563.00 12:59:16 London Stock Exchange
201 3563.00 12:59:16 London Stock Exchange
21 3563.00 12:59:48 London Stock Exchange
79 3563.00 12:59:48 London Stock Exchange
121 3563.00 12:59:48 London Stock Exchange
179 3563.00 12:59:48 London Stock Exchange
180 3563.00 12:59:48 London Stock Exchange
200 3563.00 12:59:48 London Stock Exchange
100 3563.00 13:00:24 London Stock Exchange
11 3563.00 13:00:25 London Stock Exchange
101 3563.00 13:00:25 London Stock Exchange
106 3563.00 13:00:25 London Stock Exchange
43 3563.00 13:00:26 London Stock Exchange
57 3563.00 13:00:26 London Stock Exchange
117 3563.00 13:00:26 London Stock Exchange
48 3560.00 13:02:05 London Stock Exchange
52 3560.00 13:02:05 London Stock Exchange
201 3560.00 13:02:05 London Stock Exchange
201 3560.00 13:02:05 London Stock Exchange
200 3556.00 13:02:58 London Stock Exchange
200 3556.00 13:02:59 London Stock Exchange
63 3556.00 13:03:18 London Stock Exchange
200 3555.00 13:03:55 London Stock Exchange
40 3555.00 13:04:00 London Stock Exchange
76 3555.00 13:04:00 London Stock Exchange
160 3555.00 13:04:00 London Stock Exchange
7 3553.00 13:06:29 London Stock Exchange
93 3553.00 13:06:29 London Stock Exchange
107 3553.00 13:06:29 London Stock Exchange
200 3555.00 13:07:33 London Stock Exchange
115 3555.00 13:07:36 London Stock Exchange
146 3554.00 13:08:05 London Stock Exchange
201 3554.00 13:08:05 London Stock Exchange
201 3554.00 13:08:05 London Stock Exchange
4 3552.00 13:13:46 London Stock Exchange
7 3552.00 13:13:46 London Stock Exchange
25 3552.00 13:13:46 London Stock Exchange
26 3552.00 13:13:46 London Stock Exchange
36 3552.00 13:13:46 London Stock Exchange
43 3552.00 13:13:46 London Stock Exchange
58 3552.00 13:13:46 London Stock Exchange
75 3552.00 13:13:46 London Stock Exchange
100 3552.00 13:13:46 London Stock Exchange
122 3552.00 13:13:46 London Stock Exchange
136 3552.00 13:13:46 London Stock Exchange
176 3552.00 13:13:46 London Stock Exchange
201 3553.00 13:13:46 London Stock Exchange
201 3552.00 13:13:46 London Stock Exchange
321 3553.00 13:13:46 London Stock Exchange
1 3552.00 13:13:51 London Stock Exchange
4 3554.00 13:21:37 London Stock Exchange
90 3554.00 13:21:37 London Stock Exchange
100 3554.00 13:21:37 London Stock Exchange
111 3554.00 13:21:37 London Stock Exchange
200 3554.00 13:21:37 London Stock Exchange
201 3554.00 13:21:37 London Stock Exchange
201 3554.00 13:21:37 London Stock Exchange
1 3554.00 13:21:40 London Stock Exchange
67 3554.00 13:21:40 London Stock Exchange
93 3554.00 13:21:40 London Stock Exchange
97 3554.00 13:21:40 London Stock Exchange
106 3554.00 13:21:40 London Stock Exchange
110 3554.00 13:21:40 London Stock Exchange
174 3554.00 13:21:40 London Stock Exchange
27 3556.00 13:30:33 London Stock Exchange
46 3556.00 13:30:33 London Stock Exchange
48 3556.00 13:30:33 London Stock Exchange
49 3556.00 13:30:33 London Stock Exchange
53 3556.00 13:30:33 London Stock Exchange
64 3556.00 13:30:33 London Stock Exchange
73 3556.00 13:30:33 London Stock Exchange
81 3556.00 13:30:33 London Stock Exchange
87 3556.00 13:30:33 London Stock Exchange
119 3556.00 13:30:33 London Stock Exchange
127 3556.00 13:30:33 London Stock Exchange
148 3556.00 13:30:33 London Stock Exchange
152 3556.00 13:30:33 London Stock Exchange
174 3556.00 13:30:33 London Stock Exchange
200 3556.00 13:30:33 London Stock Exchange
201 3556.00 13:30:33 London Stock Exchange
201 3556.00 13:30:33 London Stock Exchange
85 3556.00 13:30:37 London Stock Exchange
161 3556.00 13:30:37 London Stock Exchange
200 3555.00 13:31:29 London Stock Exchange
200 3555.00 13:31:36 London Stock Exchange
133 3555.00 13:31:39 London Stock Exchange
2 3557.00 13:35:23 London Stock Exchange
15 3557.00 13:35:23 London Stock Exchange
79 3557.00 13:35:23 London Stock Exchange
92 3557.00 13:35:23 London Stock Exchange
107 3557.00 13:35:23 London Stock Exchange
107 3557.00 13:35:23 London Stock Exchange
201 3557.00 13:35:23 London Stock Exchange
94 3557.00 13:35:34 London Stock Exchange
71 3557.00 13:37:22 London Stock Exchange
71 3557.00 13:37:22 London Stock Exchange
96 3557.00 13:37:22 London Stock Exchange
107 3557.00 13:37:22 London Stock Exchange
108 3557.00 13:37:22 London Stock Exchange
109 3557.00 13:37:22 London Stock Exchange
129 3557.00 13:37:22 London Stock Exchange
139 3557.00 13:37:22 London Stock Exchange
92 3557.00 13:39:58 London Stock Exchange
201 3557.00 13:39:58 London Stock Exchange
201 3557.00 13:39:58 London Stock Exchange
64 3556.00 13:40:52 London Stock Exchange
200 3556.00 13:40:52 London Stock Exchange
200 3556.00 13:40:52 London Stock Exchange
4 3555.00 13:41:58 London Stock Exchange
166 3555.00 13:41:58 London Stock Exchange
196 3555.00 13:41:58 London Stock Exchange
200 3555.00 13:41:58 London Stock Exchange
1 3544.00 13:47:13 London Stock Exchange
2 3544.00 13:47:13 London Stock Exchange
3 3544.00 13:47:13 London Stock Exchange
200 3544.00 13:47:13 London Stock Exchange
201 3544.00 13:47:13 London Stock Exchange
201 3544.00 13:47:13 London Stock Exchange
241 3544.00 13:47:13 London Stock Exchange
248 3544.00 13:47:13 London Stock Exchange
282 3544.00 13:47:13 London Stock Exchange
26 3543.00 13:49:39 London Stock Exchange
95 3543.00 13:49:39 London Stock Exchange
105 3543.00 13:49:39 London Stock Exchange
200 3543.00 13:49:39 London Stock Exchange
201 3543.00 13:49:39 London Stock Exchange
201 3543.00 13:49:39 London Stock Exchange
107 3543.00 13:49:42 London Stock Exchange
133 3543.00 13:49:42 London Stock Exchange
1 3541.00 13:54:40 London Stock Exchange
7 3541.00 13:54:40 London Stock Exchange
50 3541.00 13:54:40 London Stock Exchange
200 3541.00 13:54:40 London Stock Exchange
201 3541.00 13:54:40 London Stock Exchange
17 3539.00 13:57:09 London Stock Exchange
19 3539.00 13:57:09 London Stock Exchange
20 3539.00 13:57:09 London Stock Exchange
24 3539.00 13:57:09 London Stock Exchange
36 3539.00 13:57:09 London Stock Exchange
164 3539.00 13:57:09 London Stock Exchange
165 3539.00 13:57:09 London Stock Exchange
200 3539.00 13:57:09 London Stock Exchange
201 3539.00 13:57:09 London Stock Exchange
201 3539.00 13:57:09 London Stock Exchange
201 3539.00 13:57:09 London Stock Exchange
201 3539.00 13:57:09 London Stock Exchange
36 3539.00 13:57:39 London Stock Exchange
129 3539.00 13:57:39 London Stock Exchange
41 3539.00 13:57:44 London Stock Exchange
72 3539.00 13:57:44 London Stock Exchange
82 3539.00 13:57:44 London Stock Exchange
149 3539.00 13:57:44 London Stock Exchange
2 3541.00 14:01:10 London Stock Exchange
11 3541.00 14:01:10 London Stock Exchange
82 3541.00 14:01:10 London Stock Exchange
82 3541.00 14:01:10 London Stock Exchange
200 3541.00 14:01:10 London Stock Exchange
28 3541.00 14:01:49 London Stock Exchange
43 3541.00 14:01:49 London Stock Exchange
46 3541.00 14:01:49 London Stock Exchange
98 3541.00 14:01:49 London Stock Exchange
103 3541.00 14:01:49 London Stock Exchange
109 3541.00 14:01:49 London Stock Exchange
200 3541.00 14:01:49 London Stock Exchange
201 3541.00 14:01:49 London Stock Exchange
201 3541.00 14:01:49 London Stock Exchange
201 3541.00 14:01:49 London Stock Exchange
6 3541.00 14:03:06 London Stock Exchange
200 3541.00 14:03:06 London Stock Exchange
37 3541.00 14:03:07 London Stock Exchange
157 3541.00 14:03:08 London Stock Exchange
106 3541.00 14:03:09 London Stock Exchange
13 3541.00 14:06:43 London Stock Exchange
157 3541.00 14:06:43 London Stock Exchange
200 3541.00 14:06:43 London Stock Exchange
200 3541.00 14:06:43 London Stock Exchange
200 3541.00 14:06:43 London Stock Exchange
30 3541.00 14:06:46 London Stock Exchange
110 3541.00 14:06:46 London Stock Exchange
106 3541.00 14:06:49 London Stock Exchange
10 3540.00 14:09:29 London Stock Exchange
65 3540.00 14:09:29 London Stock Exchange
86 3540.00 14:09:29 London Stock Exchange
111 3540.00 14:09:29 London Stock Exchange
115 3540.00 14:09:29 London Stock Exchange
200 3540.00 14:09:29 London Stock Exchange
200 3540.00 14:09:29 London Stock Exchange
201 3540.00 14:09:29 London Stock Exchange
93 3538.00 14:11:08 London Stock Exchange
201 3538.00 14:11:08 London Stock Exchange
201 3538.00 14:11:08 London Stock Exchange
46 3537.00 14:11:44 London Stock Exchange
154 3537.00 14:11:44 London Stock Exchange
178 3537.00 14:11:46 London Stock Exchange
22 3537.00 14:12:31 London Stock Exchange
55 3537.00 14:12:31 London Stock Exchange
77 3537.00 14:12:31 London Stock Exchange
201 3537.00 14:12:31 London Stock Exchange
201 3537.00 14:12:31 London Stock Exchange
1 3538.00 14:16:48 London Stock Exchange
62 3538.00 14:16:48 London Stock Exchange
100 3538.00 14:16:48 London Stock Exchange
9 3538.00 14:18:52 London Stock Exchange
9 3538.00 14:18:52 London Stock Exchange
11 3537.00 14:18:52 London Stock Exchange
31 3537.00 14:18:52 London Stock Exchange
37 3538.00 14:18:52 London Stock Exchange
37 3537.00 14:18:52 London Stock Exchange
57 3537.00 14:18:52 London Stock Exchange
63 3537.00 14:18:52 London Stock Exchange
65 3538.00 14:18:52 London Stock Exchange
70 3537.00 14:18:52 London Stock Exchange
91 3538.00 14:18:52 London Stock Exchange
94 3538.00 14:18:52 London Stock Exchange
94 3537.00 14:18:52 London Stock Exchange
99 3538.00 14:18:52 London Stock Exchange
170 3537.00 14:18:52 London Stock Exchange
201 3538.00 14:18:52 London Stock Exchange
201 3538.00 14:18:52 London Stock Exchange
201 3538.00 14:18:52 London Stock Exchange
2 3537.00 14:27:01 London Stock Exchange
2 3537.00 14:27:01 London Stock Exchange
2 3537.00 14:27:01 London Stock Exchange
3 3537.00 14:27:01 London Stock Exchange
25 3537.00 14:27:01 London Stock Exchange
45 3537.00 14:27:01 London Stock Exchange
48 3537.00 14:27:01 London Stock Exchange
72 3537.00 14:27:01 London Stock Exchange
129 3537.00 14:27:01 London Stock Exchange
140 3537.00 14:27:01 London Stock Exchange
153 3537.00 14:27:01 London Stock Exchange
156 3537.00 14:27:01 London Stock Exchange
200 3537.00 14:27:01 London Stock Exchange
200 3537.00 14:27:01 London Stock Exchange
201 3537.00 14:27:01 London Stock Exchange
201 3537.00 14:27:01 London Stock Exchange
201 3537.00 14:27:01 London Stock Exchange
201 3537.00 14:27:01 London Stock Exchange
201 3537.00 14:27:01 London Stock Exchange
201 3537.00 14:27:01 London Stock Exchange
201 3537.00 14:27:01 London Stock Exchange
74 3539.00 14:27:05 London Stock Exchange
129 3539.00 14:27:05 London Stock Exchange
129 3539.00 14:27:05 London Stock Exchange
30 3540.00 14:27:38 London Stock Exchange
59 3540.00 14:27:38 London Stock Exchange
79 3539.00 14:27:38 London Stock Exchange
79 3540.00 14:27:38 London Stock Exchange
94 3540.00 14:27:38 London Stock Exchange
100 3539.00 14:27:38 London Stock Exchange
120 3539.00 14:27:38 London Stock Exchange
120 3540.00 14:27:38 London Stock Exchange
216 3540.00 14:27:38 London Stock Exchange
102 3539.00 14:28:09 London Stock Exchange
168 3555.00 15:29:56 London Stock Exchange
40 3572.00 15:38:31 London Stock Exchange
145 3572.00 15:38:31 London Stock Exchange
192 3571.00 15:39:12 London Stock Exchange
146 3564.00 15:47:00 London Stock Exchange
41 3568.00 15:50:00 London Stock Exchange
79 3568.00 15:50:00 London Stock Exchange
176 3574.00 15:54:18 London Stock Exchange
153 3576.00 16:00:07 London Stock Exchange
155 3570.00 16:04:30 London Stock Exchange
7 3575.00 16:12:52 London Stock Exchange
66 3575.00 16:12:52 London Stock Exchange
96 3575.00 16:12:52 London Stock Exchange
185 3575.00 16:14:49 London Stock Exchange
22 3574.00 16:20:36 London Stock Exchange
228 3574.00 16:20:36 London Stock Exchange
52 3567.00 16:26:49 London Stock Exchange
60 3567.00 16:26:49 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement