REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
16/08/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 15 August 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3562.0 pence
Lowest price paid per share: 3466.0 pence
Average price paid per share: 3524.8765 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 30,737,324 shares in treasury and has
186,608,319 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 15 August 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3524.8765 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
44 3541.00 8:13:41 London Stock Exchange
68 3541.00 8:13:41 London Stock Exchange
139 3541.00 8:13:41 London Stock Exchange
156 3541.00 8:13:41 London Stock Exchange
200 3541.00 8:13:41 London Stock Exchange
51 3551.00 8:17:11 London Stock Exchange
150 3551.00 8:17:15 London Stock Exchange
61 3552.00 8:17:37 London Stock Exchange
107 3559.00 8:19:42 London Stock Exchange
201 3559.00 8:19:42 London Stock Exchange
50 3561.00 8:20:10 London Stock Exchange
100 3561.00 8:20:10 London Stock Exchange
28 3560.00 8:21:59 London Stock Exchange
40 3560.00 8:21:59 London Stock Exchange
77 3560.00 8:21:59 London Stock Exchange
95 3560.00 8:21:59 London Stock Exchange
106 3560.00 8:21:59 London Stock Exchange
117 3560.00 8:21:59 London Stock Exchange
160 3560.00 8:21:59 London Stock Exchange
200 3560.00 8:21:59 London Stock Exchange
201 3560.00 8:21:59 London Stock Exchange
13 3561.00 8:25:00 London Stock Exchange
87 3561.00 8:25:00 London Stock Exchange
113 3561.00 8:25:00 London Stock Exchange
119 3561.00 8:25:00 London Stock Exchange
200 3561.00 8:25:00 London Stock Exchange
201 3561.00 8:26:51 London Stock Exchange
201 3562.00 8:27:55 London Stock Exchange
93 3562.00 8:28:09 London Stock Exchange
127 3561.00 8:28:09 London Stock Exchange
74 3561.00 8:28:13 London Stock Exchange
74 3561.00 8:28:13 London Stock Exchange
127 3561.00 8:28:13 London Stock Exchange
192 3561.00 8:28:13 London Stock Exchange
15 3560.00 8:31:55 London Stock Exchange
101 3560.00 8:31:55 London Stock Exchange
200 3560.00 8:31:55 London Stock Exchange
200 3560.00 8:31:55 London Stock Exchange
151 3556.00 8:32:35 London Stock Exchange
200 3556.00 8:32:35 London Stock Exchange
49 3556.00 8:32:38 London Stock Exchange
198 3556.00 8:34:17 London Stock Exchange
82 3549.00 8:35:47 London Stock Exchange
82 3549.00 8:35:47 London Stock Exchange
100 3549.00 8:35:47 London Stock Exchange
118 3549.00 8:35:47 London Stock Exchange
18 3549.00 8:36:27 London Stock Exchange
201 3549.00 8:36:27 London Stock Exchange
4 3549.00 8:37:03 London Stock Exchange
18 3549.00 8:37:03 London Stock Exchange
75 3549.00 8:37:03 London Stock Exchange
82 3549.00 8:37:03 London Stock Exchange
201 3549.00 8:37:03 London Stock Exchange
201 3549.00 8:37:03 London Stock Exchange
201 3548.00 8:40:11 London Stock Exchange
68 3551.00 8:41:47 London Stock Exchange
133 3551.00 8:41:47 London Stock Exchange
133 3551.00 8:41:47 London Stock Exchange
3 3552.00 8:42:54 London Stock Exchange
63 3552.00 8:42:54 London Stock Exchange
116 3553.00 8:42:54 London Stock Exchange
135 3552.00 8:42:54 London Stock Exchange
201 3553.00 8:42:54 London Stock Exchange
201 3553.00 8:42:54 London Stock Exchange
37 3552.00 8:42:57 London Stock Exchange
74 3552.00 8:42:57 London Stock Exchange
164 3552.00 8:42:57 London Stock Exchange
2 3551.00 8:43:45 London Stock Exchange
16 3551.00 8:43:45 London Stock Exchange
100 3557.00 8:45:40 London Stock Exchange
12 3557.00 8:49:14 London Stock Exchange
43 3557.00 8:49:14 London Stock Exchange
48 3557.00 8:49:14 London Stock Exchange
84 3557.00 8:49:14 London Stock Exchange
90 3558.00 8:49:14 London Stock Exchange
100 3557.00 8:49:14 London Stock Exchange
100 3557.00 8:49:14 London Stock Exchange
113 3557.00 8:49:14 London Stock Exchange
200 3558.00 8:49:14 London Stock Exchange
200 3558.00 8:49:14 London Stock Exchange
200 3557.00 8:49:14 London Stock Exchange
200 3557.00 8:49:14 London Stock Exchange
200 3557.00 8:49:14 London Stock Exchange
159 3554.00 8:50:14 London Stock Exchange
42 3554.00 8:51:37 London Stock Exchange
42 3554.00 8:51:37 London Stock Exchange
42 3554.00 8:51:37 London Stock Exchange
114 3554.00 8:51:37 London Stock Exchange
159 3554.00 8:51:37 London Stock Exchange
19 3552.00 8:53:00 London Stock Exchange
27 3552.00 8:53:00 London Stock Exchange
63 3552.00 8:53:00 London Stock Exchange
87 3552.00 8:53:00 London Stock Exchange
181 3552.00 8:53:00 London Stock Exchange
200 3552.00 8:53:00 London Stock Exchange
60 3550.00 8:55:08 London Stock Exchange
8 3550.00 8:56:09 London Stock Exchange
132 3550.00 8:56:09 London Stock Exchange
132 3550.00 8:56:09 London Stock Exchange
185 3550.00 8:56:09 London Stock Exchange
8 3550.00 8:56:15 London Stock Exchange
5 3553.00 8:59:13 London Stock Exchange
11 3553.00 8:59:13 London Stock Exchange
190 3553.00 8:59:13 London Stock Exchange
196 3553.00 8:59:13 London Stock Exchange
210 3553.00 8:59:13 London Stock Exchange
50 3552.00 8:59:19 London Stock Exchange
61 3552.00 8:59:19 London Stock Exchange
140 3552.00 8:59:19 London Stock Exchange
186 3552.00 8:59:22 London Stock Exchange
15 3552.00 9:00:25 London Stock Exchange
39 3552.00 9:00:25 London Stock Exchange
45 3552.00 9:00:25 London Stock Exchange
117 3552.00 9:00:25 London Stock Exchange
200 3550.00 9:00:59 London Stock Exchange
200 3550.00 9:00:59 London Stock Exchange
203 3550.00 9:00:59 London Stock Exchange
47 3545.00 9:03:06 London Stock Exchange
90 3545.00 9:03:06 London Stock Exchange
200 3545.00 9:03:06 London Stock Exchange
200 3545.00 9:03:06 London Stock Exchange
75 3544.00 9:04:23 London Stock Exchange
201 3544.00 9:04:23 London Stock Exchange
201 3544.00 9:04:23 London Stock Exchange
135 3540.00 9:04:51 London Stock Exchange
100 3541.00 9:06:14 London Stock Exchange
100 3541.00 9:06:14 London Stock Exchange
152 3543.00 9:06:14 London Stock Exchange
200 3543.00 9:06:14 London Stock Exchange
200 3543.00 9:06:14 London Stock Exchange
52 3549.00 9:10:15 London Stock Exchange
59 3549.00 9:10:15 London Stock Exchange
66 3549.00 9:10:15 London Stock Exchange
142 3549.00 9:10:15 London Stock Exchange
201 3549.00 9:10:15 London Stock Exchange
167 3547.00 9:10:21 London Stock Exchange
33 3547.00 9:11:32 London Stock Exchange
63 3547.00 9:11:32 London Stock Exchange
3 3550.00 9:12:22 London Stock Exchange
7 3550.00 9:12:22 London Stock Exchange
88 3550.00 9:12:22 London Stock Exchange
88 3550.00 9:12:22 London Stock Exchange
109 3550.00 9:12:22 London Stock Exchange
200 3550.00 9:12:22 London Stock Exchange
110 3550.00 9:12:25 London Stock Exchange
153 3550.00 9:12:57 London Stock Exchange
200 3550.00 9:12:57 London Stock Exchange
201 3549.00 9:13:00 London Stock Exchange
201 3549.00 9:13:00 London Stock Exchange
169 3549.00 9:13:01 London Stock Exchange
200 3547.00 9:13:28 London Stock Exchange
18 3547.00 9:15:32 London Stock Exchange
18 3547.00 9:15:32 London Stock Exchange
24 3547.00 9:15:32 London Stock Exchange
57 3547.00 9:15:32 London Stock Exchange
160 3547.00 9:15:32 London Stock Exchange
200 3547.00 9:15:32 London Stock Exchange
201 3547.00 9:15:32 London Stock Exchange
201 3547.00 9:15:32 London Stock Exchange
8 3546.00 9:21:06 London Stock Exchange
22 3546.00 9:21:06 London Stock Exchange
29 3546.00 9:21:06 London Stock Exchange
30 3546.00 9:21:06 London Stock Exchange
42 3546.00 9:21:06 London Stock Exchange
89 3546.00 9:21:06 London Stock Exchange
129 3546.00 9:21:06 London Stock Exchange
164 3546.00 9:21:06 London Stock Exchange
170 3546.00 9:21:06 London Stock Exchange
170 3546.00 9:21:06 London Stock Exchange
171 3546.00 9:21:06 London Stock Exchange
200 3546.00 9:21:06 London Stock Exchange
201 3546.00 9:21:06 London Stock Exchange
201 3546.00 9:21:06 London Stock Exchange
5 3543.00 9:27:26 London Stock Exchange
15 3543.00 9:27:26 London Stock Exchange
67 3543.00 9:27:26 London Stock Exchange
72 3543.00 9:27:26 London Stock Exchange
114 3543.00 9:27:26 London Stock Exchange
133 3543.00 9:27:26 London Stock Exchange
163 3543.00 9:27:26 London Stock Exchange
184 3543.00 9:27:26 London Stock Exchange
196 3543.00 9:27:26 London Stock Exchange
200 3543.00 9:27:26 London Stock Exchange
37 3541.00 9:30:11 London Stock Exchange
50 3541.00 9:30:11 London Stock Exchange
53 3541.00 9:30:11 London Stock Exchange
55 3541.00 9:30:11 London Stock Exchange
92 3541.00 9:30:11 London Stock Exchange
92 3541.00 9:30:11 London Stock Exchange
100 3541.00 9:30:11 London Stock Exchange
108 3541.00 9:30:11 London Stock Exchange
109 3541.00 9:30:11 London Stock Exchange
115 3541.00 9:30:11 London Stock Exchange
150 3541.00 9:30:11 London Stock Exchange
201 3541.00 9:30:11 London Stock Exchange
52 3539.00 9:31:32 London Stock Exchange
100 3539.00 9:31:32 London Stock Exchange
14 3539.00 9:31:35 London Stock Exchange
34 3539.00 9:31:59 London Stock Exchange
44 3539.00 9:32:09 London Stock Exchange
54 3539.00 9:32:09 London Stock Exchange
200 3539.00 9:32:09 London Stock Exchange
174 3536.00 9:34:08 London Stock Exchange
3 3536.00 9:34:09 London Stock Exchange
6 3536.00 9:34:09 London Stock Exchange
27 3536.00 9:34:09 London Stock Exchange
40 3536.00 9:34:09 London Stock Exchange
201 3536.00 9:34:09 London Stock Exchange
42 3536.00 9:34:12 London Stock Exchange
28 3533.00 9:34:24 London Stock Exchange
17 3539.00 9:36:43 London Stock Exchange
20 3539.00 9:36:43 London Stock Exchange
54 3539.00 9:36:43 London Stock Exchange
126 3539.00 9:36:43 London Stock Exchange
6 3539.00 9:37:12 London Stock Exchange
17 3539.00 9:37:12 London Stock Exchange
24 3539.00 9:37:12 London Stock Exchange
53 3540.00 9:37:12 London Stock Exchange
160 3539.00 9:37:12 London Stock Exchange
184 3539.00 9:37:12 London Stock Exchange
200 3540.00 9:37:12 London Stock Exchange
114 3539.00 9:37:13 London Stock Exchange
1 3536.00 9:41:23 London Stock Exchange
8 3536.00 9:41:23 London Stock Exchange
25 3536.00 9:41:23 London Stock Exchange
28 3536.00 9:41:23 London Stock Exchange
46 3536.00 9:41:23 London Stock Exchange
53 3536.00 9:41:23 London Stock Exchange
65 3536.00 9:41:23 London Stock Exchange
78 3536.00 9:41:23 London Stock Exchange
81 3536.00 9:41:23 London Stock Exchange
97 3536.00 9:41:23 London Stock Exchange
100 3536.00 9:41:23 London Stock Exchange
172 3536.00 9:41:23 London Stock Exchange
200 3536.00 9:41:23 London Stock Exchange
52 3536.00 9:42:14 London Stock Exchange
74 3536.00 9:42:14 London Stock Exchange
74 3536.00 9:42:14 London Stock Exchange
74 3536.00 9:42:14 London Stock Exchange
126 3536.00 9:42:14 London Stock Exchange
171 3536.00 9:42:14 London Stock Exchange
17 3538.00 9:46:33 London Stock Exchange
33 3537.00 9:46:33 London Stock Exchange
122 3538.00 9:46:33 London Stock Exchange
147 3538.00 9:46:33 London Stock Exchange
168 3537.00 9:46:33 London Stock Exchange
200 3538.00 9:46:33 London Stock Exchange
1 3538.00 9:50:39 London Stock Exchange
78 3538.00 9:50:39 London Stock Exchange
122 3538.00 9:50:39 London Stock Exchange
182 3538.00 9:50:39 London Stock Exchange
201 3538.00 9:50:39 London Stock Exchange
201 3538.00 9:50:39 London Stock Exchange
122 3538.00 9:50:46 London Stock Exchange
201 3537.00 9:52:37 London Stock Exchange
201 3537.00 9:52:37 London Stock Exchange
173 3537.00 9:52:39 London Stock Exchange
71 3533.00 9:52:51 London Stock Exchange
16 3534.00 9:55:31 London Stock Exchange
66 3534.00 9:55:31 London Stock Exchange
119 3534.00 9:55:31 London Stock Exchange
185 3534.00 9:55:31 London Stock Exchange
200 3534.00 9:55:31 London Stock Exchange
200 3534.00 9:55:31 London Stock Exchange
201 3534.00 9:55:31 London Stock Exchange
50 3533.00 9:58:13 London Stock Exchange
50 3533.00 9:58:13 London Stock Exchange
84 3533.00 9:58:13 London Stock Exchange
151 3533.00 9:58:13 London Stock Exchange
201 3533.00 9:58:13 London Stock Exchange
200 3532.00 9:59:55 London Stock Exchange
371 3532.00 9:59:55 London Stock Exchange
17 3531.00 10:01:31 London Stock Exchange
81 3531.00 10:01:31 London Stock Exchange
103 3531.00 10:01:31 London Stock Exchange
304 3531.00 10:01:31 London Stock Exchange
1 3519.00 10:04:00 London Stock Exchange
122 3519.00 10:04:00 London Stock Exchange
201 3519.00 10:04:00 London Stock Exchange
201 3519.00 10:04:00 London Stock Exchange
49 3521.00 10:05:57 London Stock Exchange
201 3521.00 10:05:57 London Stock Exchange
89 3521.00 10:06:06 London Stock Exchange
152 3521.00 10:06:06 London Stock Exchange
94 3516.00 10:08:31 London Stock Exchange
200 3516.00 10:08:31 London Stock Exchange
200 3516.00 10:08:31 London Stock Exchange
168 3516.00 10:11:54 London Stock Exchange
33 3516.00 10:12:04 London Stock Exchange
74 3516.00 10:12:04 London Stock Exchange
201 3516.00 10:12:04 London Stock Exchange
49 3514.00 10:14:20 London Stock Exchange
113 3514.00 10:14:20 London Stock Exchange
200 3514.00 10:14:20 London Stock Exchange
200 3514.00 10:14:20 London Stock Exchange
45 3510.00 10:20:02 London Stock Exchange
46 3510.00 10:21:46 London Stock Exchange
155 3510.00 10:21:46 London Stock Exchange
155 3510.00 10:21:46 London Stock Exchange
201 3510.00 10:21:46 London Stock Exchange
29 3513.00 10:26:49 London Stock Exchange
37 3513.00 10:26:49 London Stock Exchange
37 3513.00 10:26:49 London Stock Exchange
44 3513.00 10:26:49 London Stock Exchange
50 3513.00 10:26:49 London Stock Exchange
64 3513.00 10:26:49 London Stock Exchange
87 3513.00 10:26:49 London Stock Exchange
96 3513.00 10:26:49 London Stock Exchange
200 3513.00 10:26:49 London Stock Exchange
201 3513.00 10:26:49 London Stock Exchange
201 3513.00 10:26:49 London Stock Exchange
201 3513.00 10:26:49 London Stock Exchange
7 3511.00 10:29:21 London Stock Exchange
12 3511.00 10:29:21 London Stock Exchange
46 3511.00 10:29:21 London Stock Exchange
116 3511.00 10:29:21 London Stock Exchange
118 3511.00 10:29:21 London Stock Exchange
155 3511.00 10:29:21 London Stock Exchange
196 3511.00 10:29:21 London Stock Exchange
200 3511.00 10:29:21 London Stock Exchange
200 3511.00 10:29:21 London Stock Exchange
201 3511.00 10:29:21 London Stock Exchange
201 3511.00 10:29:21 London Stock Exchange
11 3508.00 10:30:23 London Stock Exchange
76 3508.00 10:30:23 London Stock Exchange
86 3508.00 10:30:23 London Stock Exchange
190 3508.00 10:30:23 London Stock Exchange
201 3508.00 10:30:23 London Stock Exchange
12 3507.00 10:36:51 London Stock Exchange
29 3507.00 10:36:51 London Stock Exchange
40 3507.00 10:36:51 London Stock Exchange
49 3507.00 10:36:51 London Stock Exchange
71 3507.00 10:36:51 London Stock Exchange
88 3507.00 10:36:51 London Stock Exchange
100 3507.00 10:36:51 London Stock Exchange
100 3507.00 10:36:51 London Stock Exchange
112 3507.00 10:36:51 London Stock Exchange
129 3507.00 10:36:51 London Stock Exchange
172 3507.00 10:36:51 London Stock Exchange
94 3507.00 10:37:15 London Stock Exchange
124 3507.00 10:37:15 London Stock Exchange
192 3507.00 10:38:58 London Stock Exchange
200 3507.00 10:38:58 London Stock Exchange
8 3507.00 10:39:39 London Stock Exchange
8 3507.00 10:39:39 London Stock Exchange
128 3507.00 10:39:39 London Stock Exchange
39 3505.00 10:43:32 London Stock Exchange
61 3505.00 10:43:32 London Stock Exchange
65 3505.00 10:43:32 London Stock Exchange
152 3505.00 10:43:32 London Stock Exchange
201 3505.00 10:43:32 London Stock Exchange
201 3505.00 10:43:32 London Stock Exchange
201 3505.00 10:43:32 London Stock Exchange
201 3505.00 10:43:32 London Stock Exchange
31 3501.00 10:46:12 London Stock Exchange
170 3501.00 10:46:12 London Stock Exchange
136 3501.00 10:46:13 London Stock Exchange
34 3501.00 10:46:22 London Stock Exchange
31 3501.00 10:46:23 London Stock Exchange
57 3507.00 10:52:44 London Stock Exchange
143 3507.00 10:52:44 London Stock Exchange
164 3507.00 10:52:44 London Stock Exchange
166 3507.00 10:52:44 London Stock Exchange
200 3507.00 10:52:44 London Stock Exchange
38 3505.00 10:53:37 London Stock Exchange
200 3505.00 10:53:37 London Stock Exchange
201 3505.00 10:53:37 London Stock Exchange
95 3513.00 11:00:27 London Stock Exchange
200 3513.00 11:00:27 London Stock Exchange
1 3511.00 11:04:05 London Stock Exchange
4 3511.00 11:04:05 London Stock Exchange
5 3511.00 11:04:05 London Stock Exchange
88 3511.00 11:04:05 London Stock Exchange
89 3511.00 11:04:05 London Stock Exchange
90 3511.00 11:04:05 London Stock Exchange
116 3511.00 11:04:05 London Stock Exchange
167 3511.00 11:04:05 London Stock Exchange
200 3511.00 11:04:05 London Stock Exchange
200 3511.00 11:04:05 London Stock Exchange
200 3511.00 11:04:05 London Stock Exchange
200 3511.00 11:04:05 London Stock Exchange
200 3511.00 11:04:05 London Stock Exchange
201 3511.00 11:04:05 London Stock Exchange
201 3511.00 11:04:05 London Stock Exchange
201 3511.00 11:04:05 London Stock Exchange
201 3511.00 11:04:05 London Stock Exchange
201 3511.00 11:04:05 London Stock Exchange
29 3512.00 11:07:15 London Stock Exchange
201 3512.00 11:07:15 London Stock Exchange
46 3512.00 11:07:17 London Stock Exchange
84 3512.00 11:07:17 London Stock Exchange
172 3512.00 11:07:17 London Stock Exchange
13 3508.00 11:11:22 London Stock Exchange
24 3508.00 11:11:22 London Stock Exchange
24 3508.00 11:11:22 London Stock Exchange
30 3508.00 11:11:22 London Stock Exchange
36 3508.00 11:11:22 London Stock Exchange
79 3508.00 11:11:22 London Stock Exchange
79 3508.00 11:11:22 London Stock Exchange
121 3508.00 11:11:22 London Stock Exchange
121 3508.00 11:11:22 London Stock Exchange
121 3508.00 11:11:22 London Stock Exchange
147 3508.00 11:11:22 London Stock Exchange
171 3508.00 11:11:22 London Stock Exchange
201 3508.00 11:11:22 London Stock Exchange
7 3508.00 11:15:53 London Stock Exchange
11 3508.00 11:15:53 London Stock Exchange
33 3508.00 11:15:53 London Stock Exchange
37 3508.00 11:15:53 London Stock Exchange
41 3508.00 11:15:53 London Stock Exchange
44 3508.00 11:15:53 London Stock Exchange
61 3508.00 11:15:53 London Stock Exchange
139 3508.00 11:15:53 London Stock Exchange
145 3508.00 11:15:53 London Stock Exchange
1 3507.00 11:15:54 London Stock Exchange
127 3507.00 11:15:54 London Stock Exchange
200 3507.00 11:15:54 London Stock Exchange
201 3507.00 11:15:54 London Stock Exchange
40 3505.00 11:16:11 London Stock Exchange
44 3505.00 11:16:11 London Stock Exchange
163 3505.00 11:16:11 London Stock Exchange
200 3500.00 11:18:52 London Stock Exchange
200 3500.00 11:18:52 London Stock Exchange
9 3500.00 11:18:55 London Stock Exchange
200 3500.00 11:18:55 London Stock Exchange
70 3496.00 11:21:04 London Stock Exchange
40 3496.00 11:21:07 London Stock Exchange
45 3496.00 11:21:07 London Stock Exchange
45 3496.00 11:21:07 London Stock Exchange
170 3496.00 11:21:57 London Stock Exchange
200 3496.00 11:21:57 London Stock Exchange
201 3495.00 11:24:57 London Stock Exchange
165 3495.00 11:24:59 London Stock Exchange
201 3495.00 11:24:59 London Stock Exchange
31 3494.00 11:28:08 London Stock Exchange
31 3494.00 11:28:08 London Stock Exchange
31 3494.00 11:28:08 London Stock Exchange
55 3494.00 11:28:08 London Stock Exchange
138 3494.00 11:28:08 London Stock Exchange
150 3494.00 11:28:08 London Stock Exchange
169 3494.00 11:28:08 London Stock Exchange
102 3493.00 11:35:55 London Stock Exchange
200 3493.00 11:35:55 London Stock Exchange
1 3493.00 11:36:14 London Stock Exchange
15 3493.00 11:36:14 London Stock Exchange
82 3493.00 11:36:14 London Stock Exchange
98 3493.00 11:36:14 London Stock Exchange
99 3493.00 11:36:14 London Stock Exchange
186 3493.00 11:36:14 London Stock Exchange
200 3493.00 11:36:14 London Stock Exchange
200 3493.00 11:36:14 London Stock Exchange
201 3493.00 11:36:14 London Stock Exchange
201 3493.00 11:36:14 London Stock Exchange
189 3489.00 11:38:47 London Stock Exchange
201 3489.00 11:38:47 London Stock Exchange
201 3489.00 11:38:47 London Stock Exchange
15 3488.00 11:43:59 London Stock Exchange
89 3488.00 11:43:59 London Stock Exchange
111 3488.00 11:43:59 London Stock Exchange
185 3488.00 11:43:59 London Stock Exchange
201 3488.00 11:43:59 London Stock Exchange
201 3488.00 11:43:59 London Stock Exchange
160 3491.00 11:45:21 London Stock Exchange
57 3489.00 11:45:37 London Stock Exchange
73 3489.00 11:45:37 London Stock Exchange
116 3489.00 11:45:37 London Stock Exchange
128 3489.00 11:45:37 London Stock Exchange
177 3489.00 11:45:37 London Stock Exchange
201 3489.00 11:45:37 London Stock Exchange
67 3488.00 11:48:05 London Stock Exchange
98 3488.00 11:48:05 London Stock Exchange
100 3488.00 11:48:05 London Stock Exchange
100 3488.00 11:48:05 London Stock Exchange
133 3488.00 11:48:05 London Stock Exchange
125 3490.00 11:53:17 London Stock Exchange
201 3490.00 11:53:17 London Stock Exchange
201 3490.00 11:53:17 London Stock Exchange
61 3489.00 11:53:19 London Stock Exchange
68 3489.00 11:53:19 London Stock Exchange
72 3489.00 11:53:19 London Stock Exchange
4 3496.00 11:59:24 London Stock Exchange
9 3496.00 11:59:24 London Stock Exchange
9 3496.00 11:59:24 London Stock Exchange
11 3496.00 11:59:24 London Stock Exchange
13 3496.00 11:59:24 London Stock Exchange
16 3496.00 11:59:24 London Stock Exchange
27 3496.00 11:59:24 London Stock Exchange
65 3496.00 11:59:24 London Stock Exchange
81 3496.00 11:59:24 London Stock Exchange
119 3496.00 11:59:24 London Stock Exchange
131 3496.00 11:59:24 London Stock Exchange
132 3496.00 11:59:24 London Stock Exchange
183 3496.00 11:59:24 London Stock Exchange
200 3496.00 11:59:24 London Stock Exchange
201 3496.00 11:59:24 London Stock Exchange
201 3496.00 11:59:24 London Stock Exchange
201 3496.00 11:59:24 London Stock Exchange
201 3496.00 11:59:24 London Stock Exchange
201 3496.00 11:59:24 London Stock Exchange
4 3494.00 12:02:20 London Stock Exchange
4 3494.00 12:02:20 London Stock Exchange
6 3494.00 12:02:20 London Stock Exchange
9 3494.00 12:02:20 London Stock Exchange
87 3494.00 12:02:20 London Stock Exchange
63 3497.00 12:03:49 London Stock Exchange
73 3497.00 12:03:49 London Stock Exchange
83 3497.00 12:03:49 London Stock Exchange
95 3497.00 12:03:49 London Stock Exchange
105 3497.00 12:03:49 London Stock Exchange
117 3497.00 12:03:49 London Stock Exchange
128 3497.00 12:03:49 London Stock Exchange
130 3497.00 12:03:49 London Stock Exchange
138 3497.00 12:03:49 London Stock Exchange
193 3497.00 12:03:49 London Stock Exchange
7 3497.00 12:04:00 London Stock Exchange
193 3497.00 12:04:00 London Stock Exchange
95 3499.00 12:06:38 London Stock Exchange
5 3499.00 12:07:16 London Stock Exchange
32 3499.00 12:07:16 London Stock Exchange
46 3499.00 12:07:16 London Stock Exchange
60 3499.00 12:07:16 London Stock Exchange
73 3499.00 12:07:16 London Stock Exchange
73 3499.00 12:07:16 London Stock Exchange
90 3499.00 12:07:16 London Stock Exchange
94 3499.00 12:07:16 London Stock Exchange
110 3499.00 12:07:16 London Stock Exchange
122 3499.00 12:07:16 London Stock Exchange
80 3502.00 12:08:20 London Stock Exchange
58 3505.00 12:09:16 London Stock Exchange
130 3505.00 12:09:16 London Stock Exchange
200 3507.00 12:11:52 London Stock Exchange
44 3507.00 12:11:53 London Stock Exchange
91 3507.00 12:11:53 London Stock Exchange
200 3507.00 12:11:53 London Stock Exchange
52 3507.00 12:12:21 London Stock Exchange
60 3506.00 12:13:17 London Stock Exchange
132 3506.00 12:13:17 London Stock Exchange
200 3506.00 12:13:17 London Stock Exchange
200 3506.00 12:13:17 London Stock Exchange
119 3502.00 12:14:36 London Stock Exchange
200 3502.00 12:14:36 London Stock Exchange
200 3502.00 12:14:36 London Stock Exchange
4 3502.00 12:16:27 London Stock Exchange
11 3502.00 12:16:27 London Stock Exchange
11 3502.00 12:16:27 London Stock Exchange
36 3502.00 12:16:27 London Stock Exchange
47 3502.00 12:16:27 London Stock Exchange
153 3502.00 12:16:27 London Stock Exchange
160 3502.00 12:16:27 London Stock Exchange
185 3502.00 12:16:27 London Stock Exchange
24 3500.00 12:20:03 London Stock Exchange
24 3500.00 12:20:03 London Stock Exchange
66 3500.00 12:20:03 London Stock Exchange
134 3500.00 12:20:03 London Stock Exchange
176 3500.00 12:20:03 London Stock Exchange
176 3500.00 12:20:03 London Stock Exchange
200 3498.00 12:23:37 London Stock Exchange
200 3498.00 12:23:44 London Stock Exchange
4 3498.00 12:23:45 London Stock Exchange
62 3498.00 12:23:45 London Stock Exchange
62 3498.00 12:23:45 London Stock Exchange
1 3517.00 12:30:46 London Stock Exchange
1 3517.00 12:30:46 London Stock Exchange
10 3517.00 12:30:46 London Stock Exchange
198 3517.00 12:30:46 London Stock Exchange
200 3517.00 12:30:46 London Stock Exchange
200 3517.00 12:30:46 London Stock Exchange
200 3517.00 12:30:46 London Stock Exchange
200 3517.00 12:30:46 London Stock Exchange
201 3517.00 12:30:46 London Stock Exchange
157 3513.00 12:31:04 London Stock Exchange
200 3513.00 12:31:04 London Stock Exchange
200 3513.00 12:31:04 London Stock Exchange
30 3515.00 12:33:08 London Stock Exchange
36 3515.00 12:33:08 London Stock Exchange
36 3515.00 12:33:08 London Stock Exchange
121 3515.00 12:33:08 London Stock Exchange
134 3515.00 12:33:08 London Stock Exchange
134 3515.00 12:33:08 London Stock Exchange
24 3512.00 12:35:56 London Stock Exchange
36 3512.00 12:35:56 London Stock Exchange
54 3512.00 12:35:56 London Stock Exchange
54 3512.00 12:35:56 London Stock Exchange
61 3512.00 12:35:56 London Stock Exchange
61 3512.00 12:35:56 London Stock Exchange
200 3512.00 12:35:56 London Stock Exchange
128 3517.00 12:41:20 London Stock Exchange
200 3517.00 12:41:20 London Stock Exchange
200 3517.00 12:41:20 London Stock Exchange
159 3516.00 12:44:54 London Stock Exchange
201 3516.00 12:44:54 London Stock Exchange
14 3521.00 12:46:00 London Stock Exchange
64 3521.00 12:46:00 London Stock Exchange
127 3521.00 12:46:00 London Stock Exchange
137 3521.00 12:46:00 London Stock Exchange
165 3521.00 12:46:00 London Stock Exchange
10 3527.00 12:50:19 London Stock Exchange
59 3527.00 12:50:19 London Stock Exchange
201 3527.00 12:50:19 London Stock Exchange
7 3525.00 12:50:27 London Stock Exchange
42 3525.00 12:50:27 London Stock Exchange
42 3525.00 12:50:27 London Stock Exchange
49 3525.00 12:50:27 London Stock Exchange
119 3525.00 12:50:27 London Stock Exchange
151 3525.00 12:50:27 London Stock Exchange
201 3523.00 12:50:30 London Stock Exchange
201 3523.00 12:50:30 London Stock Exchange
124 3523.00 12:50:31 London Stock Exchange
12 3530.00 12:53:02 London Stock Exchange
17 3530.00 12:53:02 London Stock Exchange
71 3530.00 12:53:02 London Stock Exchange
100 3530.00 12:53:02 London Stock Exchange
101 3530.00 12:53:02 London Stock Exchange
101 3530.00 12:53:02 London Stock Exchange
132 3530.00 12:53:02 London Stock Exchange
176 3529.00 12:53:26 London Stock Exchange
200 3529.00 12:53:26 London Stock Exchange
200 3529.00 12:53:26 London Stock Exchange
201 3528.00 12:57:41 London Stock Exchange
17 3528.00 12:58:13 London Stock Exchange
201 3528.00 12:58:13 London Stock Exchange
3 3528.00 12:58:18 London Stock Exchange
9 3528.00 12:58:18 London Stock Exchange
46 3528.00 12:58:18 London Stock Exchange
46 3528.00 12:58:18 London Stock Exchange
47 3528.00 12:58:18 London Stock Exchange
133 3528.00 12:58:18 London Stock Exchange
154 3528.00 12:58:18 London Stock Exchange
200 3528.00 12:58:18 London Stock Exchange
34 3542.00 13:02:41 London Stock Exchange
119 3542.00 13:02:41 London Stock Exchange
167 3542.00 13:02:41 London Stock Exchange
201 3542.00 13:02:41 London Stock Exchange
45 3543.00 13:03:18 London Stock Exchange
49 3543.00 13:03:18 London Stock Exchange
49 3543.00 13:03:18 London Stock Exchange
58 3543.00 13:03:18 London Stock Exchange
107 3543.00 13:03:18 London Stock Exchange
201 3543.00 13:03:18 London Stock Exchange
16 3543.00 13:03:22 London Stock Exchange
26 3543.00 13:03:22 London Stock Exchange
26 3543.00 13:03:22 London Stock Exchange
174 3543.00 13:03:22 London Stock Exchange
200 3543.00 13:03:22 London Stock Exchange
34 3543.00 13:03:31 London Stock Exchange
83 3543.00 13:03:37 London Stock Exchange
36 3538.00 13:04:16 London Stock Exchange
43 3538.00 13:04:16 London Stock Exchange
43 3538.00 13:04:16 London Stock Exchange
74 3538.00 13:04:16 London Stock Exchange
79 3538.00 13:04:16 London Stock Exchange
79 3538.00 13:04:16 London Stock Exchange
122 3538.00 13:04:16 London Stock Exchange
122 3538.00 13:04:16 London Stock Exchange
200 3533.00 13:05:25 London Stock Exchange
166 3533.00 13:05:36 London Stock Exchange
200 3533.00 13:05:36 London Stock Exchange
2 3530.00 13:09:04 London Stock Exchange
31 3530.00 13:09:04 London Stock Exchange
40 3530.00 13:09:04 London Stock Exchange
67 3530.00 13:09:04 London Stock Exchange
89 3530.00 13:09:04 London Stock Exchange
89 3530.00 13:09:04 London Stock Exchange
109 3530.00 13:09:04 London Stock Exchange
111 3530.00 13:09:04 London Stock Exchange
111 3530.00 13:09:04 London Stock Exchange
198 3530.00 13:09:04 London Stock Exchange
200 3530.00 13:09:04 London Stock Exchange
1 3526.00 13:11:24 London Stock Exchange
78 3526.00 13:11:24 London Stock Exchange
80 3526.00 13:11:24 London Stock Exchange
81 3526.00 13:11:24 London Stock Exchange
119 3526.00 13:11:24 London Stock Exchange
200 3526.00 13:11:24 London Stock Exchange
16 3523.00 13:15:39 London Stock Exchange
28 3523.00 13:15:39 London Stock Exchange
34 3523.00 13:15:39 London Stock Exchange
51 3523.00 13:15:39 London Stock Exchange
66 3523.00 13:15:39 London Stock Exchange
123 3523.00 13:15:39 London Stock Exchange
135 3523.00 13:15:39 London Stock Exchange
83 3523.00 13:15:40 London Stock Exchange
150 3523.00 13:15:40 London Stock Exchange
1 3524.00 13:18:55 London Stock Exchange
3 3524.00 13:18:55 London Stock Exchange
4 3524.00 13:18:55 London Stock Exchange
25 3524.00 13:18:55 London Stock Exchange
76 3524.00 13:18:55 London Stock Exchange
76 3524.00 13:18:55 London Stock Exchange
98 3524.00 13:18:55 London Stock Exchange
99 3524.00 13:18:55 London Stock Exchange
103 3524.00 13:18:55 London Stock Exchange
197 3524.00 13:18:55 London Stock Exchange
201 3524.00 13:18:55 London Stock Exchange
14 3523.00 13:22:39 London Stock Exchange
17 3523.00 13:22:39 London Stock Exchange
74 3523.00 13:22:39 London Stock Exchange
87 3523.00 13:22:39 London Stock Exchange
100 3523.00 13:22:39 London Stock Exchange
117 3523.00 13:22:39 London Stock Exchange
126 3523.00 13:22:39 London Stock Exchange
183 3523.00 13:22:39 London Stock Exchange
201 3523.00 13:22:39 London Stock Exchange
183 3523.00 13:22:40 London Stock Exchange
135 3516.00 13:25:39 London Stock Exchange
65 3516.00 13:26:50 London Stock Exchange
34 3516.00 13:28:08 London Stock Exchange
40 3516.00 13:28:08 London Stock Exchange
127 3516.00 13:28:08 London Stock Exchange
160 3516.00 13:28:08 London Stock Exchange
47 3515.00 13:29:55 London Stock Exchange
48 3515.00 13:29:55 London Stock Exchange
105 3515.00 13:29:55 London Stock Exchange
153 3515.00 13:29:55 London Stock Exchange
201 3515.00 13:29:55 London Stock Exchange
1 3523.00 13:34:05 London Stock Exchange
17 3523.00 13:34:05 London Stock Exchange
108 3523.00 13:34:05 London Stock Exchange
184 3523.00 13:34:05 London Stock Exchange
200 3523.00 13:34:05 London Stock Exchange
93 3523.00 13:34:09 London Stock Exchange
126 3523.00 13:34:09 London Stock Exchange
134 3523.00 13:34:09 London Stock Exchange
201 3523.00 13:34:09 London Stock Exchange
11 3521.00 13:34:14 London Stock Exchange
28 3521.00 13:34:14 London Stock Exchange
172 3521.00 13:34:14 London Stock Exchange
51 3521.00 13:34:15 London Stock Exchange
7 3521.00 13:34:29 London Stock Exchange
27 3521.00 13:34:29 London Stock Exchange
111 3521.00 13:34:29 London Stock Exchange
111 3521.00 13:34:29 London Stock Exchange
61 3523.00 13:35:45 London Stock Exchange
1 3528.00 13:39:40 London Stock Exchange
24 3528.00 13:39:40 London Stock Exchange
77 3528.00 13:39:40 London Stock Exchange
100 3528.00 13:39:40 London Stock Exchange
100 3528.00 13:39:40 London Stock Exchange
100 3528.00 13:39:40 London Stock Exchange
100 3528.00 13:39:40 London Stock Exchange
46 3530.00 13:41:08 London Stock Exchange
53 3530.00 13:41:08 London Stock Exchange
69 3530.00 13:41:08 London Stock Exchange
77 3530.00 13:41:08 London Stock Exchange
123 3530.00 13:41:08 London Stock Exchange
123 3530.00 13:41:08 London Stock Exchange
200 3530.00 13:41:08 London Stock Exchange
13 3533.00 13:43:03 London Stock Exchange
129 3533.00 13:43:03 London Stock Exchange
201 3533.00 13:43:03 London Stock Exchange
201 3533.00 13:43:03 London Stock Exchange
20 3530.00 13:43:35 London Stock Exchange
179 3530.00 13:43:35 London Stock Exchange
200 3530.00 13:43:35 London Stock Exchange
200 3530.00 13:43:35 London Stock Exchange
23 3534.00 13:47:33 London Stock Exchange
27 3534.00 13:47:33 London Stock Exchange
75 3534.00 13:47:33 London Stock Exchange
76 3534.00 13:47:33 London Stock Exchange
92 3534.00 13:47:33 London Stock Exchange
93 3534.00 13:47:33 London Stock Exchange
125 3534.00 13:47:33 London Stock Exchange
126 3534.00 13:47:33 London Stock Exchange
137 3534.00 13:47:33 London Stock Exchange
174 3534.00 13:47:33 London Stock Exchange
178 3534.00 13:47:33 London Stock Exchange
201 3534.00 13:47:33 London Stock Exchange
201 3534.00 13:47:33 London Stock Exchange
72 3533.00 13:49:05 London Stock Exchange
88 3533.00 13:49:05 London Stock Exchange
100 3533.00 13:49:05 London Stock Exchange
112 3533.00 13:49:05 London Stock Exchange
24 3533.00 13:49:40 London Stock Exchange
4 3533.00 13:49:41 London Stock Exchange
10 3533.00 13:49:41 London Stock Exchange
71 3533.00 13:49:45 London Stock Exchange
201 3533.00 13:49:45 London Stock Exchange
201 3533.00 13:49:45 London Stock Exchange
131 3533.00 13:49:48 London Stock Exchange
28 3530.00 13:53:07 London Stock Exchange
36 3530.00 13:53:07 London Stock Exchange
200 3530.00 13:53:07 London Stock Exchange
200 3530.00 13:53:07 London Stock Exchange
5 3530.00 13:53:09 London Stock Exchange
28 3530.00 13:53:09 London Stock Exchange
136 3537.00 13:55:04 London Stock Exchange
200 3537.00 13:55:04 London Stock Exchange
200 3537.00 13:55:04 London Stock Exchange
6 3539.00 13:57:53 London Stock Exchange
13 3539.00 13:57:53 London Stock Exchange
20 3539.00 13:57:53 London Stock Exchange
30 3539.00 13:57:53 London Stock Exchange
38 3539.00 13:57:53 London Stock Exchange
62 3539.00 13:57:53 London Stock Exchange
76 3539.00 13:57:53 London Stock Exchange
118 3539.00 13:57:53 London Stock Exchange
138 3539.00 13:57:53 London Stock Exchange
150 3539.00 13:57:53 London Stock Exchange
162 3539.00 13:57:53 London Stock Exchange
178 3539.00 13:57:53 London Stock Exchange
200 3539.00 13:57:53 London Stock Exchange
201 3539.00 13:57:53 London Stock Exchange
201 3539.00 13:57:53 London Stock Exchange
75 3538.00 13:59:34 London Stock Exchange
189 3538.00 13:59:34 London Stock Exchange
200 3538.00 13:59:34 London Stock Exchange
200 3538.00 13:59:34 London Stock Exchange
200 3538.00 13:59:34 London Stock Exchange
200 3538.00 13:59:34 London Stock Exchange
201 3532.00 14:01:19 London Stock Exchange
5 3539.00 14:02:28 London Stock Exchange
57 3539.00 14:02:28 London Stock Exchange
74 3539.00 14:02:28 London Stock Exchange
111 3539.00 14:02:28 London Stock Exchange
127 3539.00 14:02:28 London Stock Exchange
3 3536.00 14:05:08 London Stock Exchange
66 3536.00 14:05:08 London Stock Exchange
100 3536.00 14:05:08 London Stock Exchange
200 3536.00 14:05:08 London Stock Exchange
200 3536.00 14:05:08 London Stock Exchange
83 3538.00 14:06:30 London Stock Exchange
117 3538.00 14:06:40 London Stock Exchange
149 3538.00 14:06:40 London Stock Exchange
200 3538.00 14:06:40 London Stock Exchange
7 3540.00 14:08:24 London Stock Exchange
201 3540.00 14:08:24 London Stock Exchange
201 3540.00 14:08:24 London Stock Exchange
201 3540.00 14:08:24 London Stock Exchange
100 3537.00 14:09:22 London Stock Exchange
100 3537.00 14:09:41 London Stock Exchange
1 3537.00 14:09:42 London Stock Exchange
99 3537.00 14:09:42 London Stock Exchange
201 3537.00 14:09:42 London Stock Exchange
31 3537.00 14:09:57 London Stock Exchange
69 3537.00 14:09:57 London Stock Exchange
100 3537.00 14:10:01 London Stock Exchange
70 3537.00 14:10:02 London Stock Exchange
33 3537.00 14:10:04 London Stock Exchange
33 3537.00 14:10:04 London Stock Exchange
33 3537.00 14:10:04 London Stock Exchange
102 3537.00 14:10:04 London Stock Exchange
135 3537.00 14:10:04 London Stock Exchange
100 3535.00 14:11:51 London Stock Exchange
22 3535.00 14:12:08 London Stock Exchange
79 3535.00 14:12:08 London Stock Exchange
85 3535.00 14:12:08 London Stock Exchange
13 3535.00 14:12:22 London Stock Exchange
13 3535.00 14:12:22 London Stock Exchange
87 3535.00 14:12:22 London Stock Exchange
90 3535.00 14:12:22 London Stock Exchange
200 3532.00 14:15:05 London Stock Exchange
201 3532.00 14:15:05 London Stock Exchange
8 3532.00 14:15:09 London Stock Exchange
68 3532.00 14:15:09 London Stock Exchange
72 3532.00 14:15:09 London Stock Exchange
133 3532.00 14:15:09 London Stock Exchange
200 3532.00 14:15:09 London Stock Exchange
201 3532.00 14:15:09 London Stock Exchange
3 3528.00 14:16:54 London Stock Exchange
24 3528.00 14:16:54 London Stock Exchange
24 3528.00 14:16:54 London Stock Exchange
73 3528.00 14:16:54 London Stock Exchange
80 3528.00 14:16:54 London Stock Exchange
93 3528.00 14:16:54 London Stock Exchange
96 3528.00 14:16:54 London Stock Exchange
104 3528.00 14:16:54 London Stock Exchange
11 3526.00 14:19:24 London Stock Exchange
11 3526.00 14:19:24 London Stock Exchange
45 3526.00 14:19:24 London Stock Exchange
67 3526.00 14:19:24 London Stock Exchange
67 3526.00 14:19:24 London Stock Exchange
78 3526.00 14:19:24 London Stock Exchange
112 3526.00 14:19:24 London Stock Exchange
123 3526.00 14:19:24 London Stock Exchange
24 3526.00 14:19:25 London Stock Exchange
22 3525.00 14:20:37 London Stock Exchange
22 3525.00 14:20:37 London Stock Exchange
22 3525.00 14:20:37 London Stock Exchange
30 3525.00 14:20:37 London Stock Exchange
32 3525.00 14:20:37 London Stock Exchange
49 3525.00 14:20:37 London Stock Exchange
100 3525.00 14:20:37 London Stock Exchange
157 3525.00 14:20:37 London Stock Exchange
157 3525.00 14:20:37 London Stock Exchange
72 3521.00 14:22:17 London Stock Exchange
75 3521.00 14:22:17 London Stock Exchange
125 3521.00 14:22:17 London Stock Exchange
200 3521.00 14:22:17 London Stock Exchange
79 3520.00 14:23:27 London Stock Exchange
200 3520.00 14:23:27 London Stock Exchange
200 3520.00 14:23:27 London Stock Exchange
33 3520.00 14:25:37 London Stock Exchange
13 3520.00 14:26:07 London Stock Exchange
66 3520.00 14:26:07 London Stock Exchange
101 3520.00 14:26:07 London Stock Exchange
134 3520.00 14:26:07 London Stock Exchange
167 3520.00 14:26:07 London Stock Exchange
92 3517.00 14:26:33 London Stock Exchange
108 3517.00 14:26:33 London Stock Exchange
36 3517.00 14:26:51 London Stock Exchange
74 3517.00 14:26:53 London Stock Exchange
63 3517.00 14:26:57 London Stock Exchange
27 3517.00 14:27:29 London Stock Exchange
81 3517.00 14:28:01 London Stock Exchange
54 3518.00 14:29:22 London Stock Exchange
75 3518.00 14:29:22 London Stock Exchange
100 3518.00 14:29:22 London Stock Exchange
82 3518.00 14:29:54 London Stock Exchange
100 3518.00 14:29:54 London Stock Exchange
130 3518.00 14:29:54 London Stock Exchange
36 3499.00 15:02:40 London Stock Exchange
76 3499.00 15:02:40 London Stock Exchange
4 3495.00 15:05:54 London Stock Exchange
110 3495.00 15:05:54 London Stock Exchange
12 3500.00 15:11:01 London Stock Exchange
37 3500.00 15:11:01 London Stock Exchange
53 3500.00 15:11:01 London Stock Exchange
32 3496.00 15:16:25 London Stock Exchange
115 3496.00 15:16:25 London Stock Exchange
20 3492.00 15:20:35 London Stock Exchange
85 3492.00 15:20:35 London Stock Exchange
61 3489.00 15:25:19 London Stock Exchange
75 3489.00 15:25:19 London Stock Exchange
129 3476.00 15:29:59 London Stock Exchange
42 3485.00 15:37:19 London Stock Exchange
72 3485.00 15:37:19 London Stock Exchange
132 3485.00 15:40:02 London Stock Exchange
146 3488.00 15:46:40 London Stock Exchange
161 3490.00 15:54:01 London Stock Exchange
111 3485.00 15:56:11 London Stock Exchange
43 3485.00 15:56:12 London Stock Exchange
157 3479.00 16:01:23 London Stock Exchange
63 3479.00 16:07:01 London Stock Exchange
78 3479.00 16:07:19 London Stock Exchange
121 3471.00 16:13:49 London Stock Exchange
42 3473.00 16:16:48 London Stock Exchange
142 3473.00 16:16:48 London Stock Exchange
196 3466.00 16:22:16 London Stock Exchange
39 3475.00 16:35:10 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement