REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
22/08/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 21 August 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3609.0 pence
Lowest price paid per share: 3571.0 pence
Average price paid per share: 3593.7812 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 31,137,324 shares in treasury and has
186,208,319 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 21 August 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3593.7812 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
34 3583.00 9:52:59 London Stock Exchange
34 3583.00 9:52:59 London Stock Exchange
133 3583.00 9:52:59 London Stock Exchange
183 3583.00 9:52:59 London Stock Exchange
201 3583.00 9:52:59 London Stock Exchange
1 3587.00 9:55:22 London Stock Exchange
50 3587.00 9:55:22 London Stock Exchange
50 3587.00 9:55:22 London Stock Exchange
50 3587.00 9:55:22 London Stock Exchange
50 3587.00 9:55:22 London Stock Exchange
50 3590.00 9:55:48 London Stock Exchange
50 3590.00 9:55:48 London Stock Exchange
66 3590.00 9:55:48 London Stock Exchange
71 3590.00 9:55:48 London Stock Exchange
100 3590.00 9:55:48 London Stock Exchange
15 3590.00 9:56:14 London Stock Exchange
21 3590.00 9:56:14 London Stock Exchange
29 3590.00 9:56:14 London Stock Exchange
5 3588.00 9:56:54 London Stock Exchange
100 3588.00 9:56:54 London Stock Exchange
100 3588.00 9:56:54 London Stock Exchange
100 3588.00 9:56:54 London Stock Exchange
100 3588.00 9:56:54 London Stock Exchange
171 3588.00 9:56:54 London Stock Exchange
138 3586.00 9:57:18 London Stock Exchange
200 3586.00 9:57:18 London Stock Exchange
169 3589.00 9:58:24 London Stock Exchange
76 3588.00 9:59:23 London Stock Exchange
125 3588.00 9:59:23 London Stock Exchange
201 3588.00 9:59:23 London Stock Exchange
39 3589.00 10:00:10 London Stock Exchange
50 3589.00 10:00:10 London Stock Exchange
50 3589.00 10:00:10 London Stock Exchange
50 3589.00 10:00:10 London Stock Exchange
31 3589.00 10:03:09 London Stock Exchange
32 3589.00 10:03:09 London Stock Exchange
63 3589.00 10:03:09 London Stock Exchange
64 3589.00 10:03:09 London Stock Exchange
74 3589.00 10:03:09 London Stock Exchange
102 3589.00 10:03:09 London Stock Exchange
137 3589.00 10:03:09 London Stock Exchange
169 3589.00 10:03:09 London Stock Exchange
169 3589.00 10:03:09 London Stock Exchange
201 3589.00 10:03:09 London Stock Exchange
1 3590.00 10:05:23 London Stock Exchange
50 3590.00 10:05:23 London Stock Exchange
50 3590.00 10:05:23 London Stock Exchange
50 3590.00 10:05:23 London Stock Exchange
50 3590.00 10:05:23 London Stock Exchange
50 3590.00 10:05:23 London Stock Exchange
50 3590.00 10:05:23 London Stock Exchange
74 3590.00 10:05:26 London Stock Exchange
101 3590.00 10:05:26 London Stock Exchange
24 3590.00 10:06:03 London Stock Exchange
24 3590.00 10:06:03 London Stock Exchange
26 3590.00 10:06:03 London Stock Exchange
26 3590.00 10:06:03 London Stock Exchange
100 3590.00 10:08:01 London Stock Exchange
101 3590.00 10:08:01 London Stock Exchange
143 3590.00 10:08:01 London Stock Exchange
158 3590.00 10:08:01 London Stock Exchange
200 3590.00 10:08:01 London Stock Exchange
200 3590.00 10:08:01 London Stock Exchange
201 3590.00 10:08:01 London Stock Exchange
50 3591.00 10:09:28 London Stock Exchange
59 3591.00 10:09:28 London Stock Exchange
100 3591.00 10:09:28 London Stock Exchange
106 3591.00 10:09:28 London Stock Exchange
20 3596.00 10:12:25 London Stock Exchange
81 3596.00 10:12:25 London Stock Exchange
120 3596.00 10:12:25 London Stock Exchange
180 3596.00 10:12:25 London Stock Exchange
200 3596.00 10:12:25 London Stock Exchange
201 3596.00 10:12:25 London Stock Exchange
201 3596.00 10:12:25 London Stock Exchange
201 3596.00 10:12:25 London Stock Exchange
40 3599.00 10:17:02 London Stock Exchange
43 3599.00 10:17:02 London Stock Exchange
59 3599.00 10:17:02 London Stock Exchange
69 3599.00 10:17:02 London Stock Exchange
79 3599.00 10:17:02 London Stock Exchange
87 3599.00 10:17:02 London Stock Exchange
182 3599.00 10:17:02 London Stock Exchange
200 3599.00 10:17:02 London Stock Exchange
200 3599.00 10:17:02 London Stock Exchange
200 3599.00 10:17:02 London Stock Exchange
200 3599.00 10:17:02 London Stock Exchange
4 3597.00 10:18:48 London Stock Exchange
20 3597.00 10:18:48 London Stock Exchange
24 3597.00 10:18:48 London Stock Exchange
39 3597.00 10:18:48 London Stock Exchange
43 3597.00 10:18:48 London Stock Exchange
158 3597.00 10:18:48 London Stock Exchange
201 3597.00 10:18:48 London Stock Exchange
1 3596.00 10:20:04 London Stock Exchange
1 3596.00 10:20:04 London Stock Exchange
64 3596.00 10:20:04 London Stock Exchange
99 3596.00 10:20:04 London Stock Exchange
100 3596.00 10:20:04 London Stock Exchange
100 3596.00 10:20:04 London Stock Exchange
100 3596.00 10:20:04 London Stock Exchange
100 3596.00 10:20:04 London Stock Exchange
200 3598.00 10:22:33 London Stock Exchange
50 3601.00 10:23:10 London Stock Exchange
70 3601.00 10:23:10 London Stock Exchange
100 3601.00 10:23:10 London Stock Exchange
2 3599.00 10:23:49 London Stock Exchange
2 3599.00 10:23:49 London Stock Exchange
26 3599.00 10:23:49 London Stock Exchange
175 3599.00 10:23:49 London Stock Exchange
198 3599.00 10:23:49 London Stock Exchange
201 3599.00 10:23:49 London Stock Exchange
201 3599.00 10:23:49 London Stock Exchange
46 3599.00 10:23:54 London Stock Exchange
74 3598.00 10:26:42 London Stock Exchange
200 3598.00 10:26:42 London Stock Exchange
201 3598.00 10:26:42 London Stock Exchange
201 3598.00 10:26:42 London Stock Exchange
81 3605.00 10:28:44 London Stock Exchange
200 3605.00 10:28:44 London Stock Exchange
137 3605.00 10:29:09 London Stock Exchange
201 3605.00 10:30:02 London Stock Exchange
201 3605.00 10:30:02 London Stock Exchange
155 3605.00 10:30:03 London Stock Exchange
13 3604.00 10:30:57 London Stock Exchange
27 3604.00 10:30:57 London Stock Exchange
46 3604.00 10:30:57 London Stock Exchange
57 3604.00 10:30:57 London Stock Exchange
63 3604.00 10:30:57 London Stock Exchange
97 3604.00 10:30:57 London Stock Exchange
97 3604.00 10:30:57 London Stock Exchange
187 3604.00 10:30:57 London Stock Exchange
1 3602.00 10:33:20 London Stock Exchange
18 3602.00 10:33:20 London Stock Exchange
45 3602.00 10:33:20 London Stock Exchange
78 3602.00 10:33:20 London Stock Exchange
103 3602.00 10:33:20 London Stock Exchange
247 3602.00 10:33:20 London Stock Exchange
100 3604.00 10:35:24 London Stock Exchange
100 3604.00 10:35:24 London Stock Exchange
60 3605.00 10:36:08 London Stock Exchange
119 3605.00 10:36:08 London Stock Exchange
141 3605.00 10:36:08 London Stock Exchange
201 3605.00 10:36:08 London Stock Exchange
16 3605.00 10:36:32 London Stock Exchange
50 3605.00 10:36:32 London Stock Exchange
50 3605.00 10:36:32 London Stock Exchange
80 3605.00 10:36:32 London Stock Exchange
80 3605.00 10:36:32 London Stock Exchange
100 3605.00 10:36:32 London Stock Exchange
100 3605.00 10:36:32 London Stock Exchange
1 3604.00 10:37:49 London Stock Exchange
56 3604.00 10:37:49 London Stock Exchange
65 3604.00 10:37:49 London Stock Exchange
74 3604.00 10:37:49 London Stock Exchange
126 3604.00 10:37:49 London Stock Exchange
200 3604.00 10:37:49 London Stock Exchange
201 3604.00 10:37:49 London Stock Exchange
133 3603.00 10:41:01 London Stock Exchange
67 3603.00 10:41:14 London Stock Exchange
166 3603.00 10:41:14 London Stock Exchange
21 3603.00 10:42:39 London Stock Exchange
34 3603.00 10:42:39 London Stock Exchange
34 3603.00 10:42:39 London Stock Exchange
44 3603.00 10:42:39 London Stock Exchange
59 3603.00 10:42:39 London Stock Exchange
115 3603.00 10:42:39 London Stock Exchange
119 3603.00 10:42:39 London Stock Exchange
166 3603.00 10:42:39 London Stock Exchange
200 3603.00 10:42:39 London Stock Exchange
201 3603.00 10:42:39 London Stock Exchange
201 3603.00 10:42:39 London Stock Exchange
50 3608.00 10:46:31 London Stock Exchange
100 3608.00 10:46:32 London Stock Exchange
100 3608.00 10:46:32 London Stock Exchange
200 3608.00 10:46:32 London Stock Exchange
32 3609.00 10:46:53 London Stock Exchange
48 3609.00 10:46:53 London Stock Exchange
88 3609.00 10:46:53 London Stock Exchange
24 3607.00 10:47:17 London Stock Exchange
24 3607.00 10:47:17 London Stock Exchange
58 3607.00 10:47:17 London Stock Exchange
177 3607.00 10:47:17 London Stock Exchange
201 3607.00 10:47:17 London Stock Exchange
21 3604.00 10:49:52 London Stock Exchange
33 3604.00 10:49:52 London Stock Exchange
36 3604.00 10:49:52 London Stock Exchange
54 3604.00 10:49:52 London Stock Exchange
67 3604.00 10:49:52 London Stock Exchange
146 3604.00 10:49:52 London Stock Exchange
146 3604.00 10:49:52 London Stock Exchange
200 3603.00 10:50:26 London Stock Exchange
50 3605.00 10:51:54 London Stock Exchange
50 3607.00 10:53:48 London Stock Exchange
58 3607.00 10:53:48 London Stock Exchange
100 3607.00 10:53:48 London Stock Exchange
36 3607.00 10:54:02 London Stock Exchange
46 3607.00 10:54:02 London Stock Exchange
82 3607.00 10:54:02 London Stock Exchange
82 3607.00 10:54:02 London Stock Exchange
82 3607.00 10:54:02 London Stock Exchange
118 3607.00 10:54:02 London Stock Exchange
118 3607.00 10:54:02 London Stock Exchange
20 3608.00 10:54:59 London Stock Exchange
76 3606.00 10:55:10 London Stock Exchange
201 3606.00 10:55:10 London Stock Exchange
201 3606.00 10:55:10 London Stock Exchange
4 3603.00 10:56:31 London Stock Exchange
40 3603.00 10:56:31 London Stock Exchange
80 3603.00 10:56:31 London Stock Exchange
120 3603.00 10:56:31 London Stock Exchange
156 3603.00 10:56:34 London Stock Exchange
34 3603.00 10:56:35 London Stock Exchange
34 3603.00 10:56:35 London Stock Exchange
57 3603.00 10:56:35 London Stock Exchange
201 3600.00 10:58:30 London Stock Exchange
1 3600.00 10:58:31 London Stock Exchange
100 3600.00 10:58:31 London Stock Exchange
100 3600.00 10:58:31 London Stock Exchange
119 3600.00 10:58:31 London Stock Exchange
3 3600.00 11:01:45 London Stock Exchange
172 3600.00 11:01:45 London Stock Exchange
200 3600.00 11:01:45 London Stock Exchange
200 3600.00 11:01:45 London Stock Exchange
11 3599.00 11:02:20 London Stock Exchange
11 3599.00 11:02:20 London Stock Exchange
11 3599.00 11:02:20 London Stock Exchange
72 3599.00 11:02:20 London Stock Exchange
100 3599.00 11:02:20 London Stock Exchange
190 3599.00 11:02:20 London Stock Exchange
190 3599.00 11:02:20 London Stock Exchange
15 3598.00 11:04:52 London Stock Exchange
35 3598.00 11:04:52 London Stock Exchange
58 3598.00 11:04:52 London Stock Exchange
264 3598.00 11:04:52 London Stock Exchange
100 3601.00 11:06:52 London Stock Exchange
100 3601.00 11:06:52 London Stock Exchange
17 3604.00 11:09:31 London Stock Exchange
50 3603.00 11:09:31 London Stock Exchange
50 3603.00 11:09:31 London Stock Exchange
50 3604.00 11:09:31 London Stock Exchange
50 3604.00 11:09:31 London Stock Exchange
73 3604.00 11:09:31 London Stock Exchange
100 3603.00 11:09:31 London Stock Exchange
100 3603.00 11:09:31 London Stock Exchange
100 3604.00 11:09:31 London Stock Exchange
100 3604.00 11:09:31 London Stock Exchange
149 3603.00 11:09:31 London Stock Exchange
158 3604.00 11:09:31 London Stock Exchange
16 3603.00 11:10:02 London Stock Exchange
16 3603.00 11:10:02 London Stock Exchange
21 3603.00 11:10:02 London Stock Exchange
21 3603.00 11:10:02 London Stock Exchange
37 3603.00 11:10:02 London Stock Exchange
51 3603.00 11:10:02 London Stock Exchange
147 3603.00 11:10:02 London Stock Exchange
163 3603.00 11:10:02 London Stock Exchange
97 3603.00 11:10:40 London Stock Exchange
201 3603.00 11:10:40 London Stock Exchange
201 3603.00 11:10:40 London Stock Exchange
26 3603.00 11:11:31 London Stock Exchange
74 3603.00 11:11:31 London Stock Exchange
75 3603.00 11:11:31 London Stock Exchange
100 3603.00 11:11:31 London Stock Exchange
201 3603.00 11:11:31 London Stock Exchange
26 3603.00 11:12:47 London Stock Exchange
70 3603.00 11:12:47 London Stock Exchange
96 3603.00 11:13:05 London Stock Exchange
79 3603.00 11:13:23 London Stock Exchange
37 3604.00 11:13:54 London Stock Exchange
58 3604.00 11:13:54 London Stock Exchange
150 3604.00 11:13:54 London Stock Exchange
200 3604.00 11:13:54 London Stock Exchange
201 3604.00 11:13:54 London Stock Exchange
240 3604.00 11:13:54 London Stock Exchange
150 3600.00 11:16:22 London Stock Exchange
176 3600.00 11:16:22 London Stock Exchange
200 3600.00 11:16:22 London Stock Exchange
97 3599.00 11:16:47 London Stock Exchange
97 3599.00 11:16:47 London Stock Exchange
104 3599.00 11:16:47 London Stock Exchange
113 3599.00 11:16:50 London Stock Exchange
88 3599.00 11:16:51 London Stock Exchange
39 3599.00 11:16:54 London Stock Exchange
28 3599.00 11:17:11 London Stock Exchange
2 3598.00 11:19:42 London Stock Exchange
57 3598.00 11:19:42 London Stock Exchange
82 3598.00 11:19:42 London Stock Exchange
201 3598.00 11:19:42 London Stock Exchange
201 3598.00 11:19:42 London Stock Exchange
46 3594.00 11:21:50 London Stock Exchange
87 3594.00 11:21:50 London Stock Exchange
201 3594.00 11:21:50 London Stock Exchange
201 3594.00 11:21:50 London Stock Exchange
129 3602.00 11:25:23 London Stock Exchange
200 3602.00 11:25:23 London Stock Exchange
200 3602.00 11:25:23 London Stock Exchange
47 3603.00 11:27:19 London Stock Exchange
47 3603.00 11:27:19 London Stock Exchange
49 3603.00 11:27:19 London Stock Exchange
49 3603.00 11:27:19 London Stock Exchange
57 3603.00 11:27:19 London Stock Exchange
58 3603.00 11:27:19 London Stock Exchange
64 3603.00 11:27:19 London Stock Exchange
96 3603.00 11:27:19 London Stock Exchange
105 3603.00 11:27:19 London Stock Exchange
140 3603.00 11:28:14 London Stock Exchange
60 3603.00 11:28:17 London Stock Exchange
11 3603.00 11:28:24 London Stock Exchange
100 3603.00 11:28:24 London Stock Exchange
100 3603.00 11:28:24 London Stock Exchange
100 3603.00 11:28:24 London Stock Exchange
13 3603.00 11:31:53 London Stock Exchange
67 3603.00 11:31:53 London Stock Exchange
78 3603.00 11:31:53 London Stock Exchange
91 3603.00 11:31:53 London Stock Exchange
109 3603.00 11:31:53 London Stock Exchange
109 3603.00 11:31:53 London Stock Exchange
98 3602.00 11:32:11 London Stock Exchange
103 3602.00 11:32:12 London Stock Exchange
281 3602.00 11:32:12 London Stock Exchange
96 3602.00 11:32:29 London Stock Exchange
97 3602.00 11:32:47 London Stock Exchange
21 3602.00 11:33:05 London Stock Exchange
104 3602.00 11:33:05 London Stock Exchange
115 3602.00 11:33:05 London Stock Exchange
43 3602.00 11:33:12 London Stock Exchange
39 3602.00 11:33:29 London Stock Exchange
43 3602.00 11:33:29 London Stock Exchange
6 3600.00 11:36:02 London Stock Exchange
194 3600.00 11:36:02 London Stock Exchange
113 3600.00 11:36:20 London Stock Exchange
5 3600.00 11:36:23 London Stock Exchange
82 3600.00 11:36:41 London Stock Exchange
110 3600.00 11:37:02 London Stock Exchange
37 3600.00 11:37:12 London Stock Exchange
42 3600.00 11:37:12 London Stock Exchange
42 3600.00 11:37:12 London Stock Exchange
159 3600.00 11:37:12 London Stock Exchange
113 3600.00 11:37:23 London Stock Exchange
21 3600.00 11:37:27 London Stock Exchange
21 3600.00 11:37:27 London Stock Exchange
21 3600.00 11:37:27 London Stock Exchange
33 3600.00 11:37:27 London Stock Exchange
46 3600.00 11:37:27 London Stock Exchange
32 3600.00 11:37:28 London Stock Exchange
112 3598.00 11:39:14 London Stock Exchange
89 3598.00 11:39:38 London Stock Exchange
119 3601.00 11:41:33 London Stock Exchange
201 3601.00 11:41:33 London Stock Exchange
20 3602.00 11:44:20 London Stock Exchange
105 3602.00 11:44:41 London Stock Exchange
46 3602.00 11:45:02 London Stock Exchange
75 3602.00 11:45:02 London Stock Exchange
25 3602.00 11:45:26 London Stock Exchange
56 3602.00 11:45:26 London Stock Exchange
57 3602.00 11:45:26 London Stock Exchange
59 3602.00 11:45:26 London Stock Exchange
99 3602.00 11:45:26 London Stock Exchange
114 3602.00 11:45:26 London Stock Exchange
142 3602.00 11:45:26 London Stock Exchange
148 3602.00 11:45:26 London Stock Exchange
200 3602.00 11:45:26 London Stock Exchange
201 3602.00 11:45:26 London Stock Exchange
201 3602.00 11:45:26 London Stock Exchange
61 3600.00 11:46:14 London Stock Exchange
90 3600.00 11:46:14 London Stock Exchange
200 3600.00 11:46:14 London Stock Exchange
200 3600.00 11:46:14 London Stock Exchange
25 3597.00 11:48:53 London Stock Exchange
116 3597.00 11:48:59 London Stock Exchange
44 3597.00 11:49:20 London Stock Exchange
60 3597.00 11:49:20 London Stock Exchange
123 3597.00 11:49:41 London Stock Exchange
16 3598.00 11:51:02 London Stock Exchange
94 3598.00 11:51:02 London Stock Exchange
105 3598.00 11:51:02 London Stock Exchange
200 3598.00 11:51:02 London Stock Exchange
201 3598.00 11:51:02 London Stock Exchange
178 3596.00 11:51:11 London Stock Exchange
200 3596.00 11:51:11 London Stock Exchange
102 3596.00 11:51:23 London Stock Exchange
72 3596.00 11:51:34 London Stock Exchange
101 3600.00 11:58:41 London Stock Exchange
2 3600.00 11:59:14 London Stock Exchange
38 3600.00 11:59:14 London Stock Exchange
40 3600.00 11:59:14 London Stock Exchange
98 3600.00 11:59:14 London Stock Exchange
161 3600.00 11:59:14 London Stock Exchange
163 3600.00 11:59:14 London Stock Exchange
184 3600.00 11:59:14 London Stock Exchange
201 3600.00 11:59:14 London Stock Exchange
201 3600.00 11:59:14 London Stock Exchange
122 3602.00 12:02:11 London Stock Exchange
60 3601.00 12:03:02 London Stock Exchange
94 3601.00 12:03:02 London Stock Exchange
42 3601.00 12:03:03 London Stock Exchange
47 3601.00 12:03:03 London Stock Exchange
53 3601.00 12:03:03 London Stock Exchange
201 3601.00 12:03:03 London Stock Exchange
101 3601.00 12:03:04 London Stock Exchange
1 3601.00 12:03:05 London Stock Exchange
93 3601.00 12:03:05 London Stock Exchange
99 3601.00 12:03:05 London Stock Exchange
52 3601.00 12:03:11 London Stock Exchange
71 3601.00 12:03:11 London Stock Exchange
136 3601.00 12:03:11 London Stock Exchange
201 3601.00 12:03:11 London Stock Exchange
41 3599.00 12:03:17 London Stock Exchange
42 3599.00 12:03:17 London Stock Exchange
100 3599.00 12:03:17 London Stock Exchange
100 3599.00 12:03:17 London Stock Exchange
100 3599.00 12:03:17 London Stock Exchange
100 3599.00 12:03:17 London Stock Exchange
100 3599.00 12:03:17 London Stock Exchange
100 3599.00 12:03:17 London Stock Exchange
159 3599.00 12:03:17 London Stock Exchange
200 3599.00 12:03:17 London Stock Exchange
93 3598.00 12:04:44 London Stock Exchange
108 3598.00 12:04:44 London Stock Exchange
112 3598.00 12:05:05 London Stock Exchange
27 3598.00 12:05:26 London Stock Exchange
80 3598.00 12:05:26 London Stock Exchange
89 3598.00 12:05:26 London Stock Exchange
174 3597.00 12:06:23 London Stock Exchange
27 3597.00 12:06:25 London Stock Exchange
129 3597.00 12:06:29 London Stock Exchange
51 3597.00 12:06:50 London Stock Exchange
72 3597.00 12:06:50 London Stock Exchange
125 3597.00 12:06:50 London Stock Exchange
2 3593.00 12:07:40 London Stock Exchange
112 3593.00 12:07:59 London Stock Exchange
100 3594.00 12:08:08 London Stock Exchange
167 3594.00 12:08:08 London Stock Exchange
200 3594.00 12:08:08 London Stock Exchange
51 3593.00 12:09:41 London Stock Exchange
27 3593.00 12:09:53 London Stock Exchange
49 3593.00 12:09:53 London Stock Exchange
100 3593.00 12:09:53 London Stock Exchange
69 3593.00 12:10:08 London Stock Exchange
73 3593.00 12:10:08 London Stock Exchange
100 3593.00 12:10:08 London Stock Exchange
100 3593.00 12:10:08 London Stock Exchange
95 3596.00 12:12:08 London Stock Exchange
96 3596.00 12:12:08 London Stock Exchange
1 3596.00 12:12:18 London Stock Exchange
9 3596.00 12:12:18 London Stock Exchange
14 3596.00 12:12:18 London Stock Exchange
15 3596.00 12:12:18 London Stock Exchange
28 3596.00 12:12:18 London Stock Exchange
29 3596.00 12:12:18 London Stock Exchange
39 3596.00 12:12:18 London Stock Exchange
157 3596.00 12:12:18 London Stock Exchange
14 3595.00 12:12:35 London Stock Exchange
114 3595.00 12:12:56 London Stock Exchange
13 3595.00 12:13:10 London Stock Exchange
36 3595.00 12:13:10 London Stock Exchange
40 3595.00 12:13:10 London Stock Exchange
40 3595.00 12:13:10 London Stock Exchange
72 3595.00 12:13:10 London Stock Exchange
111 3595.00 12:13:10 London Stock Exchange
129 3595.00 12:13:11 London Stock Exchange
201 3594.00 12:13:44 London Stock Exchange
197 3594.00 12:13:54 London Stock Exchange
1 3594.00 12:13:58 London Stock Exchange
4 3594.00 12:13:58 London Stock Exchange
30 3594.00 12:13:58 London Stock Exchange
31 3594.00 12:14:08 London Stock Exchange
101 3594.00 12:14:08 London Stock Exchange
125 3589.00 12:16:17 London Stock Exchange
76 3589.00 12:16:41 London Stock Exchange
133 3589.00 12:16:41 London Stock Exchange
68 3589.00 12:17:59 London Stock Exchange
5 3592.00 12:19:20 London Stock Exchange
5 3592.00 12:19:20 London Stock Exchange
61 3592.00 12:19:20 London Stock Exchange
99 3592.00 12:19:20 London Stock Exchange
195 3592.00 12:19:20 London Stock Exchange
195 3592.00 12:19:20 London Stock Exchange
81 3590.00 12:20:28 London Stock Exchange
120 3590.00 12:20:28 London Stock Exchange
201 3590.00 12:20:28 London Stock Exchange
97 3590.00 12:20:47 London Stock Exchange
50 3590.00 12:21:08 London Stock Exchange
146 3589.00 12:21:08 London Stock Exchange
129 3587.00 12:24:33 London Stock Exchange
48 3587.00 12:24:59 London Stock Exchange
63 3587.00 12:24:59 London Stock Exchange
71 3587.00 12:24:59 London Stock Exchange
152 3587.00 12:24:59 London Stock Exchange
200 3587.00 12:24:59 London Stock Exchange
1 3588.00 12:26:32 London Stock Exchange
3 3588.00 12:26:32 London Stock Exchange
5 3588.00 12:26:32 London Stock Exchange
5 3588.00 12:26:32 London Stock Exchange
84 3588.00 12:26:32 London Stock Exchange
92 3588.00 12:26:32 London Stock Exchange
108 3588.00 12:26:32 London Stock Exchange
113 3588.00 12:26:32 London Stock Exchange
2 3588.00 12:28:12 London Stock Exchange
44 3588.00 12:28:12 London Stock Exchange
44 3588.00 12:28:12 London Stock Exchange
201 3588.00 12:28:12 London Stock Exchange
279 3588.00 12:28:12 London Stock Exchange
51 3585.00 12:29:25 London Stock Exchange
51 3585.00 12:29:25 London Stock Exchange
149 3585.00 12:29:25 London Stock Exchange
149 3585.00 12:29:25 London Stock Exchange
128 3585.00 12:29:38 London Stock Exchange
94 3586.00 12:31:36 London Stock Exchange
200 3586.00 12:31:36 London Stock Exchange
200 3586.00 12:32:00 London Stock Exchange
74 3586.00 12:32:12 London Stock Exchange
200 3586.00 12:32:12 London Stock Exchange
13 3587.00 12:36:19 London Stock Exchange
40 3587.00 12:36:19 London Stock Exchange
63 3587.00 12:36:19 London Stock Exchange
77 3587.00 12:36:19 London Stock Exchange
142 3587.00 12:36:19 London Stock Exchange
161 3587.00 12:36:19 London Stock Exchange
188 3587.00 12:36:19 London Stock Exchange
200 3587.00 12:36:19 London Stock Exchange
201 3587.00 12:36:19 London Stock Exchange
201 3587.00 12:36:19 London Stock Exchange
200 3584.00 12:38:55 London Stock Exchange
56 3584.00 12:39:24 London Stock Exchange
74 3584.00 12:39:24 London Stock Exchange
200 3584.00 12:39:24 London Stock Exchange
7 3581.00 12:40:32 London Stock Exchange
110 3581.00 12:40:32 London Stock Exchange
201 3581.00 12:40:32 London Stock Exchange
139 3581.00 12:40:36 London Stock Exchange
34 3583.00 12:42:40 London Stock Exchange
100 3583.00 12:42:40 London Stock Exchange
166 3583.00 12:42:40 London Stock Exchange
200 3583.00 12:42:40 London Stock Exchange
80 3583.00 12:42:43 London Stock Exchange
121 3584.00 12:44:38 London Stock Exchange
200 3584.00 12:44:38 London Stock Exchange
157 3584.00 12:45:01 London Stock Exchange
52 3584.00 12:47:15 London Stock Exchange
62 3584.00 12:47:15 London Stock Exchange
200 3584.00 12:47:15 London Stock Exchange
201 3584.00 12:47:15 London Stock Exchange
134 3586.00 12:48:27 London Stock Exchange
66 3586.00 12:48:28 London Stock Exchange
52 3586.00 12:48:54 London Stock Exchange
114 3586.00 12:48:54 London Stock Exchange
200 3586.00 12:48:54 London Stock Exchange
201 3586.00 12:48:54 London Stock Exchange
207 3586.00 12:48:54 London Stock Exchange
14 3586.00 12:49:03 London Stock Exchange
55 3586.00 12:49:03 London Stock Exchange
28 3584.00 12:51:03 London Stock Exchange
173 3584.00 12:51:03 London Stock Exchange
201 3584.00 12:51:18 London Stock Exchange
30 3584.00 12:52:58 London Stock Exchange
47 3584.00 12:52:58 London Stock Exchange
76 3584.00 12:52:58 London Stock Exchange
77 3584.00 12:52:58 London Stock Exchange
77 3584.00 12:52:58 London Stock Exchange
77 3584.00 12:52:58 London Stock Exchange
125 3584.00 12:52:58 London Stock Exchange
133 3584.00 12:52:58 London Stock Exchange
83 3584.00 12:53:06 London Stock Exchange
48 3583.00 12:53:56 London Stock Exchange
152 3583.00 12:53:56 London Stock Exchange
15 3583.00 12:54:22 London Stock Exchange
3 3583.00 12:54:32 London Stock Exchange
26 3583.00 12:54:32 London Stock Exchange
47 3583.00 12:54:32 London Stock Exchange
47 3583.00 12:54:32 London Stock Exchange
47 3583.00 12:54:32 London Stock Exchange
70 3583.00 12:54:32 London Stock Exchange
91 3583.00 12:54:32 London Stock Exchange
201 3586.00 12:59:12 London Stock Exchange
284 3586.00 12:59:12 London Stock Exchange
3 3586.00 13:01:28 London Stock Exchange
11 3586.00 13:01:28 London Stock Exchange
17 3586.00 13:01:28 London Stock Exchange
21 3586.00 13:01:28 London Stock Exchange
22 3586.00 13:01:28 London Stock Exchange
25 3586.00 13:01:28 London Stock Exchange
27 3586.00 13:01:28 London Stock Exchange
29 3586.00 13:01:28 London Stock Exchange
48 3586.00 13:01:28 London Stock Exchange
52 3586.00 13:01:28 London Stock Exchange
60 3586.00 13:01:28 London Stock Exchange
75 3586.00 13:01:28 London Stock Exchange
105 3586.00 13:01:28 London Stock Exchange
144 3586.00 13:01:28 London Stock Exchange
174 3586.00 13:01:28 London Stock Exchange
189 3586.00 13:01:28 London Stock Exchange
200 3586.00 13:01:28 London Stock Exchange
200 3586.00 13:01:28 London Stock Exchange
200 3586.00 13:01:28 London Stock Exchange
200 3586.00 13:01:28 London Stock Exchange
200 3586.00 13:01:28 London Stock Exchange
200 3586.00 13:01:28 London Stock Exchange
200 3586.00 13:01:28 London Stock Exchange
201 3586.00 13:01:28 London Stock Exchange
15 3585.00 13:03:01 London Stock Exchange
19 3585.00 13:03:01 London Stock Exchange
61 3585.00 13:03:01 London Stock Exchange
96 3585.00 13:03:01 London Stock Exchange
121 3585.00 13:03:01 London Stock Exchange
185 3585.00 13:03:01 London Stock Exchange
201 3585.00 13:03:01 London Stock Exchange
10 3585.00 13:04:15 London Stock Exchange
57 3585.00 13:04:15 London Stock Exchange
57 3585.00 13:04:15 London Stock Exchange
104 3585.00 13:04:15 London Stock Exchange
134 3585.00 13:04:15 London Stock Exchange
138 3585.00 13:04:15 London Stock Exchange
163 3585.00 13:04:15 London Stock Exchange
182 3585.00 13:04:15 London Stock Exchange
201 3585.00 13:04:15 London Stock Exchange
7 3584.00 13:05:23 London Stock Exchange
76 3584.00 13:05:23 London Stock Exchange
91 3584.00 13:05:23 London Stock Exchange
118 3584.00 13:05:23 London Stock Exchange
201 3584.00 13:05:23 London Stock Exchange
200 3583.00 13:07:27 London Stock Exchange
21 3583.00 13:09:00 London Stock Exchange
200 3583.00 13:09:00 London Stock Exchange
50 3583.00 13:10:30 London Stock Exchange
180 3583.00 13:10:30 London Stock Exchange
15 3585.00 13:12:05 London Stock Exchange
44 3585.00 13:12:05 London Stock Exchange
44 3585.00 13:12:05 London Stock Exchange
54 3585.00 13:12:05 London Stock Exchange
58 3585.00 13:12:05 London Stock Exchange
58 3585.00 13:12:05 London Stock Exchange
81 3585.00 13:12:05 London Stock Exchange
83 3585.00 13:12:05 London Stock Exchange
92 3585.00 13:12:05 London Stock Exchange
98 3585.00 13:12:05 London Stock Exchange
102 3585.00 13:12:05 London Stock Exchange
201 3585.00 13:12:05 London Stock Exchange
200 3585.00 13:14:08 London Stock Exchange
165 3585.00 13:15:15 London Stock Exchange
34 3587.00 13:17:35 London Stock Exchange
51 3587.00 13:17:35 London Stock Exchange
102 3587.00 13:17:35 London Stock Exchange
115 3587.00 13:17:35 London Stock Exchange
200 3587.00 13:17:35 London Stock Exchange
200 3587.00 13:17:35 London Stock Exchange
125 3589.00 13:18:27 London Stock Exchange
59 3589.00 13:21:33 London Stock Exchange
63 3589.00 13:21:33 London Stock Exchange
120 3589.00 13:21:33 London Stock Exchange
124 3589.00 13:21:33 London Stock Exchange
141 3589.00 13:21:33 London Stock Exchange
200 3589.00 13:21:33 London Stock Exchange
200 3589.00 13:21:33 London Stock Exchange
16 3588.00 13:26:41 London Stock Exchange
20 3588.00 13:26:41 London Stock Exchange
22 3588.00 13:26:41 London Stock Exchange
23 3588.00 13:26:41 London Stock Exchange
23 3588.00 13:26:41 London Stock Exchange
24 3588.00 13:26:41 London Stock Exchange
32 3588.00 13:26:41 London Stock Exchange
41 3588.00 13:26:41 London Stock Exchange
58 3588.00 13:26:41 London Stock Exchange
72 3588.00 13:26:41 London Stock Exchange
77 3588.00 13:26:41 London Stock Exchange
87 3588.00 13:26:41 London Stock Exchange
93 3588.00 13:26:41 London Stock Exchange
94 3588.00 13:26:41 London Stock Exchange
100 3588.00 13:26:41 London Stock Exchange
107 3588.00 13:26:41 London Stock Exchange
147 3588.00 13:26:41 London Stock Exchange
177 3588.00 13:26:41 London Stock Exchange
178 3588.00 13:26:41 London Stock Exchange
200 3588.00 13:26:41 London Stock Exchange
200 3588.00 13:26:41 London Stock Exchange
200 3588.00 13:26:41 London Stock Exchange
200 3588.00 13:26:41 London Stock Exchange
201 3588.00 13:26:41 London Stock Exchange
201 3588.00 13:26:41 London Stock Exchange
201 3588.00 13:26:41 London Stock Exchange
201 3588.00 13:26:41 London Stock Exchange
16 3589.00 13:28:36 London Stock Exchange
31 3589.00 13:28:36 London Stock Exchange
63 3589.00 13:28:36 London Stock Exchange
200 3589.00 13:28:36 London Stock Exchange
200 3589.00 13:28:36 London Stock Exchange
61 3597.00 13:33:41 London Stock Exchange
91 3597.00 13:33:41 London Stock Exchange
100 3597.00 13:33:41 London Stock Exchange
109 3597.00 13:33:41 London Stock Exchange
200 3597.00 13:33:41 London Stock Exchange
6 3596.00 13:34:38 London Stock Exchange
6 3596.00 13:34:38 London Stock Exchange
29 3596.00 13:34:38 London Stock Exchange
39 3596.00 13:34:38 London Stock Exchange
61 3596.00 13:34:38 London Stock Exchange
84 3596.00 13:34:38 London Stock Exchange
99 3596.00 13:34:38 London Stock Exchange
101 3596.00 13:34:38 London Stock Exchange
137 3596.00 13:34:38 London Stock Exchange
140 3596.00 13:34:38 London Stock Exchange
156 3596.00 13:34:38 London Stock Exchange
162 3596.00 13:34:38 London Stock Exchange
172 3596.00 13:34:38 London Stock Exchange
182 3596.00 13:34:38 London Stock Exchange
200 3596.00 13:34:38 London Stock Exchange
200 3596.00 13:34:38 London Stock Exchange
200 3596.00 13:34:38 London Stock Exchange
201 3596.00 13:34:38 London Stock Exchange
4 3597.00 13:35:56 London Stock Exchange
5 3597.00 13:35:56 London Stock Exchange
20 3597.00 13:35:56 London Stock Exchange
60 3597.00 13:35:56 London Stock Exchange
109 3597.00 13:35:56 London Stock Exchange
120 3597.00 13:35:56 London Stock Exchange
141 3597.00 13:35:56 London Stock Exchange
196 3597.00 13:35:56 London Stock Exchange
200 3597.00 13:35:56 London Stock Exchange
201 3597.00 13:35:56 London Stock Exchange
8 3595.00 13:37:40 London Stock Exchange
77 3595.00 13:37:40 London Stock Exchange
193 3595.00 13:37:40 London Stock Exchange
201 3595.00 13:37:40 London Stock Exchange
9 3595.00 13:37:46 London Stock Exchange
12 3595.00 13:37:46 London Stock Exchange
2 3594.00 13:37:50 London Stock Exchange
2 3594.00 13:37:50 London Stock Exchange
24 3594.00 13:37:50 London Stock Exchange
100 3594.00 13:37:50 London Stock Exchange
175 3594.00 13:37:50 London Stock Exchange
35 3594.00 13:37:59 London Stock Exchange
101 3594.00 13:37:59 London Stock Exchange
110 3594.00 13:38:42 London Stock Exchange
59 3593.00 13:39:52 London Stock Exchange
200 3593.00 13:39:52 London Stock Exchange
92 3593.00 13:42:21 London Stock Exchange
141 3593.00 13:42:21 London Stock Exchange
2 3593.00 13:42:41 London Stock Exchange
109 3593.00 13:42:41 London Stock Exchange
199 3593.00 13:43:12 London Stock Exchange
22 3595.00 13:44:27 London Stock Exchange
126 3595.00 13:44:27 London Stock Exchange
187 3595.00 13:44:27 London Stock Exchange
220 3595.00 13:44:27 London Stock Exchange
56 3594.00 13:45:02 London Stock Exchange
104 3594.00 13:45:02 London Stock Exchange
201 3594.00 13:45:02 London Stock Exchange
201 3594.00 13:45:02 London Stock Exchange
28 3594.00 13:45:03 London Stock Exchange
41 3594.00 13:45:03 London Stock Exchange
14 3594.00 13:45:21 London Stock Exchange
29 3594.00 13:45:21 London Stock Exchange
32 3594.00 13:45:21 London Stock Exchange
88 3594.00 13:45:21 London Stock Exchange
121 3594.00 13:45:21 London Stock Exchange
128 3594.00 13:45:21 London Stock Exchange
141 3594.00 13:45:21 London Stock Exchange
142 3594.00 13:45:21 London Stock Exchange
201 3594.00 13:45:21 London Stock Exchange
84 3593.00 13:45:26 London Stock Exchange
201 3593.00 13:45:26 London Stock Exchange
55 3593.00 13:47:42 London Stock Exchange
106 3593.00 13:47:42 London Stock Exchange
146 3593.00 13:47:42 London Stock Exchange
95 3593.00 13:48:46 London Stock Exchange
132 3593.00 13:48:46 London Stock Exchange
201 3593.00 13:48:46 London Stock Exchange
201 3593.00 13:48:46 London Stock Exchange
36 3593.00 13:49:08 London Stock Exchange
60 3593.00 13:49:08 London Stock Exchange
60 3593.00 13:49:08 London Stock Exchange
69 3593.00 13:49:08 London Stock Exchange
81 3593.00 13:49:08 London Stock Exchange
81 3593.00 13:49:08 London Stock Exchange
201 3593.00 13:49:08 London Stock Exchange
34 3593.00 13:51:17 London Stock Exchange
36 3593.00 13:51:17 London Stock Exchange
40 3593.00 13:51:17 London Stock Exchange
42 3593.00 13:51:17 London Stock Exchange
200 3593.00 13:51:17 London Stock Exchange
200 3593.00 13:51:17 London Stock Exchange
201 3593.00 13:51:17 London Stock Exchange
201 3593.00 13:51:17 London Stock Exchange
14 3595.00 13:53:03 London Stock Exchange
34 3595.00 13:53:03 London Stock Exchange
152 3595.00 13:53:03 London Stock Exchange
1 3595.00 13:53:04 London Stock Exchange
1 3595.00 13:53:04 London Stock Exchange
137 3595.00 13:53:04 London Stock Exchange
200 3595.00 13:53:04 London Stock Exchange
18 3595.00 13:54:27 London Stock Exchange
19 3595.00 13:54:27 London Stock Exchange
19 3595.00 13:54:27 London Stock Exchange
31 3595.00 13:54:27 London Stock Exchange
150 3595.00 13:54:27 London Stock Exchange
182 3595.00 13:54:27 London Stock Exchange
201 3595.00 13:54:27 London Stock Exchange
201 3595.00 13:54:27 London Stock Exchange
56 3596.00 13:56:03 London Stock Exchange
63 3596.00 13:56:03 London Stock Exchange
79 3596.00 13:56:03 London Stock Exchange
129 3596.00 13:56:03 London Stock Exchange
144 3596.00 13:56:03 London Stock Exchange
173 3596.00 13:56:03 London Stock Exchange
200 3596.00 13:56:03 London Stock Exchange
200 3596.00 13:56:03 London Stock Exchange
201 3596.00 13:56:03 London Stock Exchange
73 3594.00 13:56:29 London Stock Exchange
128 3594.00 13:56:29 London Stock Exchange
25 3594.00 13:57:46 London Stock Exchange
201 3594.00 13:57:46 London Stock Exchange
124 3594.00 13:58:16 London Stock Exchange
175 3594.00 13:58:16 London Stock Exchange
200 3594.00 13:58:16 London Stock Exchange
40 3594.00 13:58:18 London Stock Exchange
92 3594.00 13:58:18 London Stock Exchange
108 3594.00 13:58:18 London Stock Exchange
160 3594.00 13:58:18 London Stock Exchange
21 3594.00 13:58:34 London Stock Exchange
150 3594.00 13:58:34 London Stock Exchange
162 3594.00 13:58:34 London Stock Exchange
183 3593.00 13:59:36 London Stock Exchange
18 3593.00 14:00:18 London Stock Exchange
200 3593.00 14:00:18 London Stock Exchange
54 3595.00 14:01:00 London Stock Exchange
100 3595.00 14:01:00 London Stock Exchange
101 3595.00 14:01:00 London Stock Exchange
101 3595.00 14:01:00 London Stock Exchange
72 3593.00 14:01:07 London Stock Exchange
110 3593.00 14:01:07 London Stock Exchange
128 3593.00 14:01:07 London Stock Exchange
67 3593.00 14:02:43 London Stock Exchange
134 3593.00 14:02:50 London Stock Exchange
200 3593.00 14:02:50 London Stock Exchange
200 3595.00 14:03:27 London Stock Exchange
1 3595.00 14:03:31 London Stock Exchange
19 3596.00 14:04:30 London Stock Exchange
20 3596.00 14:04:30 London Stock Exchange
55 3596.00 14:04:30 London Stock Exchange
125 3596.00 14:04:30 London Stock Exchange
126 3596.00 14:04:30 London Stock Exchange
145 3596.00 14:04:30 London Stock Exchange
201 3596.00 14:04:30 London Stock Exchange
201 3596.00 14:04:30 London Stock Exchange
23 3596.00 14:05:23 London Stock Exchange
58 3596.00 14:05:23 London Stock Exchange
105 3596.00 14:05:23 London Stock Exchange
128 3596.00 14:05:23 London Stock Exchange
142 3596.00 14:05:23 London Stock Exchange
165 3596.00 14:05:23 London Stock Exchange
120 3594.00 14:06:03 London Stock Exchange
200 3594.00 14:06:03 London Stock Exchange
36 3594.00 14:06:14 London Stock Exchange
118 3594.00 14:06:14 London Stock Exchange
51 3593.00 14:07:43 London Stock Exchange
201 3593.00 14:07:43 London Stock Exchange
150 3593.00 14:08:32 London Stock Exchange
200 3593.00 14:08:32 London Stock Exchange
201 3593.00 14:08:32 London Stock Exchange
126 3594.00 14:09:15 London Stock Exchange
189 3593.00 14:09:23 London Stock Exchange
12 3593.00 14:10:35 London Stock Exchange
200 3593.00 14:10:35 London Stock Exchange
201 3593.00 14:10:35 London Stock Exchange
4 3593.00 14:11:03 London Stock Exchange
57 3593.00 14:11:03 London Stock Exchange
90 3593.00 14:11:03 London Stock Exchange
188 3593.00 14:11:03 London Stock Exchange
201 3593.00 14:11:03 London Stock Exchange
1 3592.00 14:12:02 London Stock Exchange
21 3592.00 14:12:02 London Stock Exchange
130 3592.00 14:12:02 London Stock Exchange
200 3592.00 14:12:02 London Stock Exchange
201 3592.00 14:12:02 London Stock Exchange
32 3591.00 14:12:43 London Stock Exchange
163 3591.00 14:12:43 London Stock Exchange
200 3591.00 14:12:43 London Stock Exchange
200 3591.00 14:12:43 London Stock Exchange
36 3591.00 14:14:23 London Stock Exchange
165 3591.00 14:14:23 London Stock Exchange
201 3591.00 14:14:23 London Stock Exchange
152 3591.00 14:14:30 London Stock Exchange
10 3590.00 14:17:43 London Stock Exchange
49 3590.00 14:17:43 London Stock Exchange
59 3590.00 14:17:43 London Stock Exchange
152 3590.00 14:17:43 London Stock Exchange
191 3590.00 14:17:43 London Stock Exchange
201 3590.00 14:17:43 London Stock Exchange
201 3590.00 14:17:43 London Stock Exchange
201 3590.00 14:17:43 London Stock Exchange
201 3590.00 14:17:43 London Stock Exchange
4 3590.00 14:19:27 London Stock Exchange
12 3590.00 14:19:27 London Stock Exchange
16 3590.00 14:19:27 London Stock Exchange
27 3590.00 14:19:27 London Stock Exchange
63 3590.00 14:19:27 London Stock Exchange
67 3590.00 14:19:27 London Stock Exchange
77 3590.00 14:19:27 London Stock Exchange
97 3590.00 14:19:27 London Stock Exchange
109 3590.00 14:19:27 London Stock Exchange
126 3590.00 14:19:27 London Stock Exchange
165 3590.00 14:19:27 London Stock Exchange
200 3590.00 14:19:27 London Stock Exchange
200 3590.00 14:19:27 London Stock Exchange
200 3590.00 14:19:27 London Stock Exchange
200 3590.00 14:20:55 London Stock Exchange
109 3590.00 14:21:03 London Stock Exchange
200 3590.00 14:21:03 London Stock Exchange
10 3590.00 14:23:49 London Stock Exchange
11 3590.00 14:23:49 London Stock Exchange
14 3590.00 14:23:49 London Stock Exchange
15 3590.00 14:23:49 London Stock Exchange
16 3590.00 14:23:49 London Stock Exchange
18 3590.00 14:23:49 London Stock Exchange
36 3590.00 14:23:49 London Stock Exchange
42 3590.00 14:23:49 London Stock Exchange
61 3590.00 14:23:49 London Stock Exchange
63 3590.00 14:23:49 London Stock Exchange
66 3590.00 14:23:49 London Stock Exchange
69 3590.00 14:23:49 London Stock Exchange
84 3590.00 14:23:49 London Stock Exchange
90 3590.00 14:23:49 London Stock Exchange
91 3590.00 14:23:49 London Stock Exchange
110 3590.00 14:23:49 London Stock Exchange
110 3590.00 14:23:49 London Stock Exchange
135 3590.00 14:23:49 London Stock Exchange
165 3590.00 14:23:49 London Stock Exchange
174 3590.00 14:23:49 London Stock Exchange
185 3590.00 14:23:49 London Stock Exchange
201 3589.00 14:25:16 London Stock Exchange
128 3589.00 14:25:24 London Stock Exchange
57 3589.00 14:25:40 London Stock Exchange
61 3589.00 14:25:40 London Stock Exchange
73 3589.00 14:25:40 London Stock Exchange
50 3591.00 14:26:45 London Stock Exchange
100 3591.00 14:26:45 London Stock Exchange
201 3591.00 14:26:45 London Stock Exchange
23 3591.00 14:27:10 London Stock Exchange
24 3591.00 14:27:10 London Stock Exchange
25 3591.00 14:27:10 London Stock Exchange
27 3591.00 14:27:10 London Stock Exchange
50 3591.00 14:27:10 London Stock Exchange
50 3591.00 14:27:10 London Stock Exchange
100 3591.00 14:27:10 London Stock Exchange
100 3591.00 14:27:10 London Stock Exchange
100 3591.00 14:27:10 London Stock Exchange
116 3591.00 14:27:10 London Stock Exchange
148 3591.00 14:27:10 London Stock Exchange
246 3588.00 14:28:15 London Stock Exchange
45 3586.00 15:14:24 London Stock Exchange
212 3586.00 15:14:24 London Stock Exchange
56 3584.00 15:17:53 London Stock Exchange
91 3584.00 15:20:31 London Stock Exchange
113 3584.00 15:20:31 London Stock Exchange
41 3583.00 15:22:43 London Stock Exchange
220 3583.00 15:22:43 London Stock Exchange
5 3584.00 15:28:31 London Stock Exchange
17 3584.00 15:28:50 London Stock Exchange
49 3584.00 15:28:50 London Stock Exchange
146 3584.00 15:28:50 London Stock Exchange
200 3584.00 15:28:50 London Stock Exchange
200 3584.00 15:32:58 London Stock Exchange
18 3584.00 15:33:04 London Stock Exchange
66 3584.00 15:33:23 London Stock Exchange
84 3584.00 15:34:08 London Stock Exchange
18 3583.00 15:38:34 London Stock Exchange
25 3583.00 15:38:34 London Stock Exchange
36 3583.00 15:38:34 London Stock Exchange
37 3583.00 15:38:34 London Stock Exchange
52 3583.00 15:38:34 London Stock Exchange
75 3583.00 15:38:34 London Stock Exchange
133 3583.00 15:38:34 London Stock Exchange
29 3578.00 15:44:51 London Stock Exchange
237 3578.00 15:44:51 London Stock Exchange
89 3575.00 15:47:27 London Stock Exchange
110 3575.00 15:47:47 London Stock Exchange
1 3575.00 15:49:13 London Stock Exchange
200 3575.00 15:49:43 London Stock Exchange
14 3575.00 15:50:25 London Stock Exchange
40 3573.00 15:52:47 London Stock Exchange
126 3573.00 15:52:47 London Stock Exchange
200 3573.00 15:52:47 London Stock Exchange
3 3571.00 15:58:20 London Stock Exchange
100 3571.00 15:58:20 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement