REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
04/09/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 03 September 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3502.0 pence
Lowest price paid per share: 3404.0 pence
Average price paid per share: 3494.2661 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 31,736,403 shares in treasury and has
185,609,240 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 03 September 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3494.2661 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
200 3494.00 8:32:29 London Stock Exchange
61 3494.00 8:32:50 London Stock Exchange
200 3494.00 8:32:50 London Stock Exchange
48 3502.00 8:36:00 London Stock Exchange
68 3502.00 8:36:00 London Stock Exchange
68 3502.00 8:36:00 London Stock Exchange
133 3502.00 8:36:00 London Stock Exchange
133 3502.00 8:36:00 London Stock Exchange
79 3502.00 8:37:50 London Stock Exchange
122 3502.00 8:37:50 London Stock Exchange
122 3502.00 8:37:50 London Stock Exchange
200 3502.00 8:37:50 London Stock Exchange
8 3502.00 8:38:59 London Stock Exchange
20 3502.00 8:38:59 London Stock Exchange
24 3502.00 8:38:59 London Stock Exchange
26 3502.00 8:38:59 London Stock Exchange
50 3502.00 8:38:59 London Stock Exchange
201 3502.00 8:38:59 London Stock Exchange
44 3502.00 8:49:51 London Stock Exchange
49 3502.00 8:49:51 London Stock Exchange
90 3500.00 8:51:16 London Stock Exchange
200 3500.00 8:51:16 London Stock Exchange
200 3500.00 8:51:16 London Stock Exchange
92 3495.00 8:52:06 London Stock Exchange
109 3495.00 8:52:06 London Stock Exchange
87 3495.00 8:52:07 London Stock Exchange
27 3495.00 8:53:10 London Stock Exchange
31 3495.00 8:53:10 London Stock Exchange
37 3495.00 8:53:10 London Stock Exchange
100 3495.00 8:53:10 London Stock Exchange
114 3495.00 8:53:10 London Stock Exchange
158 3495.00 8:53:10 London Stock Exchange
201 3495.00 8:53:10 London Stock Exchange
6 3495.00 8:53:27 London Stock Exchange
38 3495.00 8:53:28 London Stock Exchange
37 3497.00 8:56:25 London Stock Exchange
37 3497.00 8:56:25 London Stock Exchange
75 3497.00 8:56:25 London Stock Exchange
164 3497.00 8:56:25 London Stock Exchange
164 3497.00 8:56:25 London Stock Exchange
200 3495.00 8:58:04 London Stock Exchange
93 3500.00 8:58:58 London Stock Exchange
39 3500.00 8:59:30 London Stock Exchange
107 3500.00 8:59:30 London Stock Exchange
139 3500.00 8:59:30 London Stock Exchange
200 3500.00 8:59:30 London Stock Exchange
200 3500.00 8:59:30 London Stock Exchange
1 3502.00 9:10:25 London Stock Exchange
1 3502.00 9:10:25 London Stock Exchange
89 3502.00 9:10:25 London Stock Exchange
200 3502.00 9:10:25 London Stock Exchange
200 3502.00 9:10:25 London Stock Exchange
25 3502.00 9:18:04 London Stock Exchange
25 3502.00 9:18:04 London Stock Exchange
25 3502.00 9:18:04 London Stock Exchange
54 3502.00 9:18:04 London Stock Exchange
150 3502.00 9:18:04 London Stock Exchange
175 3502.00 9:18:04 London Stock Exchange
40 3500.00 9:18:53 London Stock Exchange
100 3500.00 9:18:53 London Stock Exchange
100 3500.00 9:18:53 London Stock Exchange
200 3500.00 9:18:53 London Stock Exchange
18 3497.00 9:19:25 London Stock Exchange
35 3497.00 9:19:25 London Stock Exchange
182 3497.00 9:19:25 London Stock Exchange
200 3497.00 9:19:25 London Stock Exchange
108 3498.00 9:21:21 London Stock Exchange
201 3497.00 9:22:04 London Stock Exchange
165 3497.00 9:22:09 London Stock Exchange
9 3502.00 9:29:53 London Stock Exchange
12 3502.00 9:29:53 London Stock Exchange
18 3502.00 9:29:53 London Stock Exchange
62 3502.00 9:29:53 London Stock Exchange
80 3502.00 9:29:53 London Stock Exchange
88 3502.00 9:29:53 London Stock Exchange
102 3502.00 9:29:53 London Stock Exchange
106 3502.00 9:29:53 London Stock Exchange
132 3502.00 9:29:53 London Stock Exchange
200 3502.00 9:29:53 London Stock Exchange
200 3502.00 9:29:53 London Stock Exchange
200 3502.00 9:29:53 London Stock Exchange
201 3502.00 9:29:53 London Stock Exchange
201 3502.00 9:29:53 London Stock Exchange
157 3501.00 9:30:48 London Stock Exchange
201 3501.00 9:30:48 London Stock Exchange
201 3501.00 9:30:48 London Stock Exchange
35 3496.00 9:32:06 London Stock Exchange
97 3496.00 9:32:06 London Stock Exchange
97 3496.00 9:32:06 London Stock Exchange
103 3496.00 9:32:06 London Stock Exchange
153 3496.00 9:32:06 London Stock Exchange
200 3494.00 9:34:45 London Stock Exchange
31 3502.00 9:37:19 London Stock Exchange
83 3502.00 9:37:19 London Stock Exchange
200 3502.00 9:37:19 London Stock Exchange
34 3502.00 9:41:11 London Stock Exchange
36 3502.00 9:41:11 London Stock Exchange
46 3502.00 9:41:11 London Stock Exchange
48 3502.00 9:41:11 London Stock Exchange
100 3502.00 9:41:11 London Stock Exchange
101 3502.00 9:41:11 London Stock Exchange
118 3502.00 9:41:11 London Stock Exchange
121 3502.00 9:41:11 London Stock Exchange
153 3502.00 9:41:11 London Stock Exchange
166 3502.00 9:41:11 London Stock Exchange
201 3502.00 9:41:11 London Stock Exchange
201 3502.00 9:41:11 London Stock Exchange
118 3502.00 9:42:10 London Stock Exchange
145 3502.00 9:42:10 London Stock Exchange
200 3502.00 9:42:10 London Stock Exchange
18 3502.00 9:42:12 London Stock Exchange
200 3502.00 9:42:12 London Stock Exchange
21 3502.00 9:42:16 London Stock Exchange
92 3499.00 9:43:36 London Stock Exchange
201 3499.00 9:43:36 London Stock Exchange
201 3499.00 9:43:36 London Stock Exchange
35 3493.00 9:44:58 London Stock Exchange
93 3493.00 9:44:58 London Stock Exchange
165 3493.00 9:44:58 London Stock Exchange
200 3493.00 9:44:58 London Stock Exchange
146 3496.00 9:47:58 London Stock Exchange
201 3496.00 9:47:58 London Stock Exchange
201 3496.00 9:47:58 London Stock Exchange
7 3497.00 9:53:37 London Stock Exchange
19 3497.00 9:53:37 London Stock Exchange
19 3497.00 9:53:37 London Stock Exchange
20 3497.00 9:53:37 London Stock Exchange
22 3497.00 9:53:37 London Stock Exchange
33 3497.00 9:53:37 London Stock Exchange
35 3497.00 9:53:37 London Stock Exchange
37 3497.00 9:53:37 London Stock Exchange
80 3497.00 9:53:37 London Stock Exchange
94 3497.00 9:53:37 London Stock Exchange
95 3497.00 9:53:37 London Stock Exchange
96 3497.00 9:53:37 London Stock Exchange
100 3497.00 9:53:37 London Stock Exchange
105 3497.00 9:53:37 London Stock Exchange
107 3497.00 9:53:37 London Stock Exchange
113 3497.00 9:53:37 London Stock Exchange
167 3497.00 9:53:37 London Stock Exchange
200 3497.00 9:53:37 London Stock Exchange
200 3497.00 9:53:37 London Stock Exchange
200 3497.00 9:53:37 London Stock Exchange
201 3497.00 9:53:37 London Stock Exchange
201 3497.00 9:53:37 London Stock Exchange
46 3502.00 9:58:42 London Stock Exchange
46 3502.00 9:58:42 London Stock Exchange
54 3502.00 9:58:42 London Stock Exchange
55 3502.00 9:58:42 London Stock Exchange
96 3502.00 9:58:42 London Stock Exchange
105 3502.00 9:58:42 London Stock Exchange
112 3502.00 9:58:42 London Stock Exchange
155 3502.00 9:58:42 London Stock Exchange
201 3502.00 9:58:42 London Stock Exchange
201 3502.00 9:58:42 London Stock Exchange
200 3502.00 9:59:44 London Stock Exchange
85 3502.00 10:00:22 London Stock Exchange
89 3502.00 10:00:22 London Stock Exchange
115 3502.00 10:00:22 London Stock Exchange
100 3502.00 10:08:31 London Stock Exchange
101 3502.00 10:08:31 London Stock Exchange
101 3502.00 10:08:31 London Stock Exchange
18 3502.00 10:08:40 London Stock Exchange
40 3502.00 10:08:40 London Stock Exchange
41 3502.00 10:08:40 London Stock Exchange
41 3502.00 10:08:40 London Stock Exchange
1 3502.00 10:25:35 London Stock Exchange
6 3502.00 10:25:35 London Stock Exchange
17 3502.00 10:25:35 London Stock Exchange
46 3502.00 10:25:35 London Stock Exchange
53 3502.00 10:25:35 London Stock Exchange
83 3502.00 10:25:35 London Stock Exchange
100 3502.00 10:25:35 London Stock Exchange
100 3502.00 10:25:35 London Stock Exchange
200 3502.00 10:25:35 London Stock Exchange
200 3502.00 10:25:35 London Stock Exchange
201 3502.00 10:25:35 London Stock Exchange
77 3501.00 10:26:39 London Stock Exchange
77 3501.00 10:26:39 London Stock Exchange
124 3501.00 10:26:39 London Stock Exchange
124 3501.00 10:26:39 London Stock Exchange
4 3501.00 10:26:41 London Stock Exchange
132 3501.00 10:26:41 London Stock Exchange
8 3502.00 10:42:07 London Stock Exchange
8 3502.00 10:42:07 London Stock Exchange
17 3502.00 10:42:07 London Stock Exchange
25 3502.00 10:42:07 London Stock Exchange
83 3502.00 10:42:07 London Stock Exchange
108 3502.00 10:42:07 London Stock Exchange
159 3502.00 10:42:07 London Stock Exchange
184 3502.00 10:42:07 London Stock Exchange
192 3502.00 10:42:07 London Stock Exchange
192 3502.00 10:42:07 London Stock Exchange
201 3502.00 10:42:07 London Stock Exchange
201 3502.00 10:42:07 London Stock Exchange
201 3502.00 10:42:07 London Stock Exchange
76 3501.00 10:42:13 London Stock Exchange
86 3501.00 10:42:13 London Stock Exchange
115 3501.00 10:42:13 London Stock Exchange
201 3501.00 10:42:13 London Stock Exchange
56 3493.00 10:44:50 London Stock Exchange
100 3493.00 10:44:50 London Stock Exchange
100 3493.00 10:44:50 London Stock Exchange
100 3493.00 10:44:50 London Stock Exchange
100 3493.00 10:44:50 London Stock Exchange
100 3493.00 10:44:50 London Stock Exchange
5 3499.00 10:47:39 London Stock Exchange
195 3499.00 10:47:39 London Stock Exchange
47 3499.00 10:47:46 London Stock Exchange
200 3499.00 10:47:46 London Stock Exchange
3 3500.00 10:50:16 London Stock Exchange
29 3501.00 10:50:16 London Stock Exchange
83 3501.00 10:50:16 London Stock Exchange
115 3500.00 10:50:16 London Stock Exchange
171 3501.00 10:50:16 London Stock Exchange
200 3501.00 10:50:16 London Stock Exchange
200 3500.00 10:50:16 London Stock Exchange
200 3500.00 10:50:16 London Stock Exchange
1 3499.00 10:52:37 London Stock Exchange
50 3499.00 10:52:37 London Stock Exchange
23 3499.00 10:53:27 London Stock Exchange
26 3499.00 10:53:27 London Stock Exchange
28 3499.00 10:53:27 London Stock Exchange
33 3499.00 10:53:27 London Stock Exchange
34 3499.00 10:53:27 London Stock Exchange
83 3499.00 10:53:27 London Stock Exchange
83 3499.00 10:53:27 London Stock Exchange
83 3499.00 10:53:27 London Stock Exchange
117 3499.00 10:53:27 London Stock Exchange
200 3499.00 10:53:27 London Stock Exchange
200 3499.00 10:53:27 London Stock Exchange
201 3498.00 10:55:51 London Stock Exchange
37 3498.00 10:56:04 London Stock Exchange
100 3498.00 10:56:04 London Stock Exchange
64 3498.00 10:56:11 London Stock Exchange
126 3498.00 10:56:11 London Stock Exchange
33 3498.00 10:58:23 London Stock Exchange
150 3498.00 10:58:23 London Stock Exchange
168 3498.00 10:58:23 London Stock Exchange
184 3498.00 10:58:23 London Stock Exchange
50 3502.00 11:02:23 London Stock Exchange
110 3502.00 11:02:23 London Stock Exchange
151 3502.00 11:02:23 London Stock Exchange
201 3502.00 11:02:23 London Stock Exchange
201 3501.00 11:02:23 London Stock Exchange
1 3501.00 11:02:24 London Stock Exchange
10 3501.00 11:02:24 London Stock Exchange
145 3501.00 11:02:24 London Stock Exchange
190 3501.00 11:02:24 London Stock Exchange
142 3501.00 11:04:09 London Stock Exchange
20 3501.00 11:04:15 London Stock Exchange
22 3501.00 11:04:15 London Stock Exchange
36 3501.00 11:04:15 London Stock Exchange
56 3501.00 11:04:15 London Stock Exchange
88 3501.00 11:04:15 London Stock Exchange
144 3501.00 11:04:15 London Stock Exchange
43 3502.00 11:11:19 London Stock Exchange
53 3502.00 11:11:19 London Stock Exchange
148 3502.00 11:11:19 London Stock Exchange
201 3502.00 11:11:19 London Stock Exchange
1 3501.00 11:12:26 London Stock Exchange
151 3501.00 11:13:47 London Stock Exchange
201 3501.00 11:13:47 London Stock Exchange
201 3501.00 11:13:47 London Stock Exchange
35 3502.00 11:17:21 London Stock Exchange
37 3502.00 11:17:21 London Stock Exchange
38 3502.00 11:17:21 London Stock Exchange
53 3502.00 11:17:21 London Stock Exchange
75 3502.00 11:17:21 London Stock Exchange
89 3502.00 11:17:21 London Stock Exchange
126 3502.00 11:17:21 London Stock Exchange
163 3502.00 11:17:21 London Stock Exchange
163 3502.00 11:17:21 London Stock Exchange
200 3502.00 11:17:21 London Stock Exchange
22 3502.00 11:40:12 London Stock Exchange
56 3502.00 11:40:12 London Stock Exchange
68 3502.00 11:40:12 London Stock Exchange
121 3502.00 11:40:12 London Stock Exchange
133 3502.00 11:40:12 London Stock Exchange
145 3502.00 11:40:12 London Stock Exchange
133 3501.00 11:40:15 London Stock Exchange
201 3501.00 11:40:15 London Stock Exchange
201 3501.00 11:40:15 London Stock Exchange
200 3502.00 11:46:19 London Stock Exchange
127 3502.00 11:47:12 London Stock Exchange
200 3502.00 11:47:12 London Stock Exchange
1 3500.00 11:47:27 London Stock Exchange
25 3500.00 11:47:27 London Stock Exchange
49 3500.00 11:47:27 London Stock Exchange
50 3500.00 11:47:27 London Stock Exchange
50 3500.00 11:47:27 London Stock Exchange
50 3500.00 11:47:27 London Stock Exchange
50 3500.00 11:47:27 London Stock Exchange
50 3500.00 11:47:27 London Stock Exchange
151 3500.00 11:47:27 London Stock Exchange
49 3497.00 11:49:10 London Stock Exchange
49 3497.00 11:49:10 London Stock Exchange
105 3497.00 11:49:10 London Stock Exchange
152 3497.00 11:49:10 London Stock Exchange
201 3497.00 11:49:10 London Stock Exchange
82 3494.00 11:53:11 London Stock Exchange
384 3494.00 11:53:11 London Stock Exchange
51 3496.00 11:54:54 London Stock Exchange
71 3496.00 11:54:54 London Stock Exchange
100 3496.00 11:54:54 London Stock Exchange
100 3496.00 11:54:54 London Stock Exchange
104 3496.00 11:54:54 London Stock Exchange
13 3500.00 11:56:01 London Stock Exchange
200 3501.00 11:56:28 London Stock Exchange
200 3501.00 11:56:28 London Stock Exchange
35 3501.00 11:56:49 London Stock Exchange
83 3501.00 11:56:49 London Stock Exchange
165 3501.00 11:56:49 London Stock Exchange
200 3501.00 11:56:49 London Stock Exchange
3 3502.00 11:57:00 London Stock Exchange
141 3502.00 11:57:00 London Stock Exchange
1 3502.00 11:57:37 London Stock Exchange
49 3502.00 11:57:37 London Stock Exchange
50 3502.00 11:57:37 London Stock Exchange
50 3502.00 11:57:37 London Stock Exchange
50 3502.00 11:57:37 London Stock Exchange
50 3502.00 11:57:37 London Stock Exchange
50 3502.00 11:57:37 London Stock Exchange
28 3502.00 11:58:23 London Stock Exchange
78 3502.00 11:58:23 London Stock Exchange
151 3502.00 11:58:23 London Stock Exchange
200 3502.00 11:58:23 London Stock Exchange
200 3502.00 11:58:23 London Stock Exchange
6 3502.00 12:02:18 London Stock Exchange
19 3502.00 12:02:18 London Stock Exchange
27 3502.00 12:02:18 London Stock Exchange
74 3502.00 12:02:18 London Stock Exchange
36 3502.00 12:02:46 London Stock Exchange
74 3502.00 12:02:46 London Stock Exchange
150 3502.00 12:02:46 London Stock Exchange
164 3502.00 12:02:46 London Stock Exchange
97 3502.00 12:05:04 London Stock Exchange
103 3502.00 12:05:04 London Stock Exchange
103 3502.00 12:05:04 London Stock Exchange
200 3502.00 12:05:04 London Stock Exchange
3 3501.00 12:05:13 London Stock Exchange
60 3502.00 12:05:13 London Stock Exchange
198 3501.00 12:05:13 London Stock Exchange
201 3501.00 12:05:13 London Stock Exchange
164 3501.00 12:05:23 London Stock Exchange
103 3496.00 12:08:25 London Stock Exchange
32 3496.00 12:08:26 London Stock Exchange
32 3496.00 12:08:26 London Stock Exchange
34 3496.00 12:08:26 London Stock Exchange
50 3498.00 12:08:47 London Stock Exchange
150 3498.00 12:08:47 London Stock Exchange
7 3498.00 12:08:55 London Stock Exchange
193 3498.00 12:08:55 London Stock Exchange
200 3498.00 12:08:55 London Stock Exchange
5 3498.00 12:08:56 London Stock Exchange
10 3498.00 12:08:57 London Stock Exchange
75 3498.00 12:08:57 London Stock Exchange
85 3498.00 12:08:57 London Stock Exchange
105 3498.00 12:08:57 London Stock Exchange
122 3498.00 12:08:57 London Stock Exchange
40 3496.00 12:09:01 London Stock Exchange
201 3496.00 12:09:01 London Stock Exchange
5 3496.00 12:11:04 London Stock Exchange
8 3496.00 12:11:04 London Stock Exchange
8 3496.00 12:11:04 London Stock Exchange
41 3496.00 12:11:04 London Stock Exchange
76 3496.00 12:11:04 London Stock Exchange
76 3496.00 12:11:04 London Stock Exchange
79 3496.00 12:11:04 London Stock Exchange
188 3496.00 12:11:04 London Stock Exchange
201 3502.00 12:13:16 London Stock Exchange
1 3502.00 12:13:20 London Stock Exchange
84 3502.00 12:13:20 London Stock Exchange
119 3502.00 12:13:20 London Stock Exchange
199 3502.00 12:13:20 London Stock Exchange
201 3502.00 12:13:20 London Stock Exchange
5 3502.00 12:13:59 London Stock Exchange
19 3502.00 12:13:59 London Stock Exchange
31 3502.00 12:13:59 London Stock Exchange
31 3502.00 12:13:59 London Stock Exchange
50 3502.00 12:13:59 London Stock Exchange
3 3501.00 12:14:44 London Stock Exchange
53 3501.00 12:14:44 London Stock Exchange
96 3501.00 12:14:44 London Stock Exchange
99 3501.00 12:14:44 London Stock Exchange
102 3501.00 12:14:44 London Stock Exchange
102 3501.00 12:14:44 London Stock Exchange
35 3502.00 12:17:03 London Stock Exchange
49 3502.00 12:17:03 London Stock Exchange
75 3502.00 12:17:03 London Stock Exchange
112 3502.00 12:17:03 London Stock Exchange
201 3502.00 12:17:03 London Stock Exchange
201 3502.00 12:17:03 London Stock Exchange
201 3502.00 12:17:03 London Stock Exchange
201 3502.00 12:17:03 London Stock Exchange
7 3502.00 12:19:09 London Stock Exchange
20 3502.00 12:19:09 London Stock Exchange
20 3502.00 12:19:09 London Stock Exchange
78 3502.00 12:19:09 London Stock Exchange
84 3502.00 12:19:09 London Stock Exchange
89 3502.00 12:19:09 London Stock Exchange
118 3501.00 12:19:09 London Stock Exchange
146 3501.00 12:19:09 London Stock Exchange
180 3502.00 12:19:09 London Stock Exchange
200 3501.00 12:19:09 London Stock Exchange
200 3502.00 12:22:27 London Stock Exchange
33 3502.00 12:22:29 London Stock Exchange
100 3502.00 12:22:29 London Stock Exchange
63 3502.00 12:22:34 London Stock Exchange
67 3502.00 12:22:34 London Stock Exchange
18 3501.00 12:23:23 London Stock Exchange
21 3501.00 12:23:23 London Stock Exchange
21 3501.00 12:23:23 London Stock Exchange
23 3501.00 12:23:23 London Stock Exchange
37 3501.00 12:23:23 London Stock Exchange
44 3501.00 12:23:23 London Stock Exchange
156 3501.00 12:23:23 London Stock Exchange
156 3501.00 12:23:23 London Stock Exchange
35 3500.00 12:25:15 London Stock Exchange
56 3500.00 12:25:15 London Stock Exchange
77 3500.00 12:25:15 London Stock Exchange
88 3500.00 12:25:15 London Stock Exchange
200 3500.00 12:25:15 London Stock Exchange
200 3500.00 12:27:40 London Stock Exchange
200 3500.00 12:27:40 London Stock Exchange
108 3500.00 12:27:41 London Stock Exchange
9 3499.00 12:27:46 London Stock Exchange
25 3499.00 12:27:46 London Stock Exchange
36 3499.00 12:27:46 London Stock Exchange
44 3499.00 12:27:46 London Stock Exchange
164 3499.00 12:27:46 London Stock Exchange
200 3499.00 12:27:46 London Stock Exchange
54 3502.00 12:30:16 London Stock Exchange
96 3502.00 12:30:16 London Stock Exchange
96 3502.00 12:30:16 London Stock Exchange
105 3502.00 12:30:16 London Stock Exchange
201 3502.00 12:30:16 London Stock Exchange
201 3502.00 12:33:45 London Stock Exchange
6 3502.00 12:35:01 London Stock Exchange
9 3502.00 12:35:01 London Stock Exchange
12 3502.00 12:35:01 London Stock Exchange
21 3502.00 12:35:01 London Stock Exchange
65 3502.00 12:35:01 London Stock Exchange
100 3502.00 12:35:01 London Stock Exchange
115 3502.00 12:35:01 London Stock Exchange
201 3502.00 12:39:40 London Stock Exchange
80 3502.00 12:40:55 London Stock Exchange
201 3502.00 12:40:55 London Stock Exchange
5 3502.00 12:48:26 London Stock Exchange
81 3502.00 12:48:33 London Stock Exchange
35 3502.00 12:57:14 London Stock Exchange
46 3502.00 12:57:14 London Stock Exchange
165 3502.00 12:57:14 London Stock Exchange
200 3502.00 12:57:14 London Stock Exchange
27 3502.00 12:59:31 London Stock Exchange
31 3502.00 12:59:31 London Stock Exchange
42 3502.00 12:59:31 London Stock Exchange
77 3502.00 12:59:31 London Stock Exchange
100 3502.00 12:59:31 London Stock Exchange
100 3502.00 12:59:31 London Stock Exchange
131 3502.00 12:59:31 London Stock Exchange
140 3502.00 12:59:31 London Stock Exchange
169 3502.00 12:59:31 London Stock Exchange
200 3502.00 12:59:31 London Stock Exchange
11 3502.00 13:00:47 London Stock Exchange
15 3502.00 13:00:47 London Stock Exchange
185 3502.00 13:00:47 London Stock Exchange
190 3502.00 13:00:47 London Stock Exchange
26 3502.00 13:02:07 London Stock Exchange
29 3502.00 13:02:07 London Stock Exchange
70 3502.00 13:02:07 London Stock Exchange
72 3502.00 13:02:07 London Stock Exchange
125 3502.00 13:02:07 London Stock Exchange
128 3502.00 13:02:07 London Stock Exchange
175 3502.00 13:02:07 London Stock Exchange
51 3502.00 13:03:03 London Stock Exchange
105 3502.00 13:03:03 London Stock Exchange
201 3502.00 13:03:03 London Stock Exchange
45 3502.00 13:03:09 London Stock Exchange
93 3502.00 13:03:09 London Stock Exchange
200 3502.00 13:04:23 London Stock Exchange
200 3502.00 13:04:23 London Stock Exchange
27 3502.00 13:04:27 London Stock Exchange
62 3502.00 13:04:27 London Stock Exchange
125 3502.00 13:04:27 London Stock Exchange
173 3502.00 13:04:27 London Stock Exchange
200 3502.00 13:04:27 London Stock Exchange
133 3499.00 13:06:09 London Stock Exchange
195 3499.00 13:06:09 London Stock Exchange
202 3499.00 13:06:09 London Stock Exchange
201 3499.00 13:07:25 London Stock Exchange
12 3499.00 13:07:33 London Stock Exchange
106 3499.00 13:07:33 London Stock Exchange
189 3499.00 13:07:33 London Stock Exchange
38 3499.00 13:08:25 London Stock Exchange
38 3499.00 13:08:25 London Stock Exchange
41 3499.00 13:08:25 London Stock Exchange
100 3499.00 13:08:25 London Stock Exchange
125 3499.00 13:08:25 London Stock Exchange
201 3499.00 13:08:25 London Stock Exchange
10 3498.00 13:08:28 London Stock Exchange
98 3498.00 13:08:28 London Stock Exchange
200 3498.00 13:08:28 London Stock Exchange
200 3498.00 13:08:28 London Stock Exchange
40 3498.00 13:10:29 London Stock Exchange
98 3498.00 13:10:29 London Stock Exchange
100 3498.00 13:10:29 London Stock Exchange
100 3498.00 13:10:29 London Stock Exchange
160 3498.00 13:10:29 London Stock Exchange
27 3496.00 13:10:53 London Stock Exchange
174 3496.00 13:10:53 London Stock Exchange
174 3496.00 13:10:53 London Stock Exchange
27 3496.00 13:11:33 London Stock Exchange
49 3496.00 13:11:49 London Stock Exchange
67 3497.00 13:12:49 London Stock Exchange
100 3497.00 13:12:49 London Stock Exchange
103 3497.00 13:12:49 London Stock Exchange
67 3496.00 13:13:20 London Stock Exchange
133 3496.00 13:13:20 London Stock Exchange
201 3496.00 13:13:20 London Stock Exchange
200 3496.00 13:13:22 London Stock Exchange
201 3496.00 13:13:22 London Stock Exchange
77 3499.00 13:14:39 London Stock Exchange
50 3501.00 13:15:40 London Stock Exchange
50 3501.00 13:15:40 London Stock Exchange
100 3501.00 13:15:40 London Stock Exchange
100 3501.00 13:15:40 London Stock Exchange
127 3501.00 13:15:40 London Stock Exchange
134 3501.00 13:15:40 London Stock Exchange
117 3500.00 13:15:44 London Stock Exchange
200 3499.00 13:15:47 London Stock Exchange
42 3499.00 13:16:11 London Stock Exchange
43 3499.00 13:16:11 London Stock Exchange
52 3499.00 13:16:11 London Stock Exchange
157 3499.00 13:16:11 London Stock Exchange
201 3499.00 13:16:11 London Stock Exchange
201 3499.00 13:16:11 London Stock Exchange
92 3499.00 13:18:40 London Stock Exchange
360 3499.00 13:18:40 London Stock Exchange
1 3498.00 13:19:50 London Stock Exchange
42 3498.00 13:19:50 London Stock Exchange
50 3498.00 13:19:50 London Stock Exchange
99 3498.00 13:19:50 London Stock Exchange
100 3498.00 13:19:50 London Stock Exchange
153 3498.00 13:19:50 London Stock Exchange
122 3500.00 13:21:28 London Stock Exchange
200 3500.00 13:22:02 London Stock Exchange
200 3500.00 13:22:02 London Stock Exchange
35 3500.00 13:22:26 London Stock Exchange
73 3500.00 13:22:26 London Stock Exchange
74 3500.00 13:22:26 London Stock Exchange
201 3500.00 13:22:26 London Stock Exchange
201 3500.00 13:22:26 London Stock Exchange
8 3499.00 13:23:49 London Stock Exchange
65 3499.00 13:23:49 London Stock Exchange
200 3499.00 13:23:49 London Stock Exchange
200 3499.00 13:23:49 London Stock Exchange
89 3497.00 13:25:51 London Stock Exchange
100 3497.00 13:25:51 London Stock Exchange
100 3497.00 13:25:51 London Stock Exchange
240 3497.00 13:25:51 London Stock Exchange
13 3497.00 13:27:25 London Stock Exchange
65 3497.00 13:27:25 London Stock Exchange
398 3497.00 13:27:25 London Stock Exchange
1 3498.00 13:27:55 London Stock Exchange
37 3498.00 13:27:55 London Stock Exchange
200 3498.00 13:27:55 London Stock Exchange
201 3498.00 13:27:55 London Stock Exchange
10 3499.00 13:29:14 London Stock Exchange
53 3499.00 13:29:14 London Stock Exchange
67 3499.00 13:29:14 London Stock Exchange
70 3499.00 13:29:14 London Stock Exchange
70 3499.00 13:29:14 London Stock Exchange
120 3499.00 13:29:14 London Stock Exchange
131 3499.00 13:29:14 London Stock Exchange
200 3499.00 13:29:14 London Stock Exchange
201 3499.00 13:29:14 London Stock Exchange
1 3501.00 13:30:13 London Stock Exchange
3 3501.00 13:30:13 London Stock Exchange
15 3501.00 13:30:13 London Stock Exchange
73 3501.00 13:30:13 London Stock Exchange
74 3501.00 13:30:13 London Stock Exchange
114 3501.00 13:30:13 London Stock Exchange
201 3501.00 13:30:13 London Stock Exchange
201 3501.00 13:30:13 London Stock Exchange
201 3501.00 13:30:13 London Stock Exchange
201 3501.00 13:30:13 London Stock Exchange
9 3500.00 13:30:39 London Stock Exchange
12 3500.00 13:30:39 London Stock Exchange
15 3500.00 13:32:01 London Stock Exchange
15 3500.00 13:32:01 London Stock Exchange
85 3500.00 13:32:01 London Stock Exchange
100 3500.00 13:32:01 London Stock Exchange
164 3500.00 13:32:01 London Stock Exchange
200 3500.00 13:32:01 London Stock Exchange
201 3500.00 13:32:01 London Stock Exchange
22 3500.00 13:32:04 London Stock Exchange
78 3500.00 13:32:04 London Stock Exchange
7 3500.00 13:32:06 London Stock Exchange
82 3500.00 13:32:06 London Stock Exchange
46 3501.00 13:36:17 London Stock Exchange
200 3501.00 13:36:17 London Stock Exchange
14 3501.00 13:36:18 London Stock Exchange
96 3501.00 13:36:18 London Stock Exchange
154 3501.00 13:36:18 London Stock Exchange
19 3500.00 13:38:18 London Stock Exchange
19 3500.00 13:38:18 London Stock Exchange
181 3500.00 13:38:18 London Stock Exchange
201 3500.00 13:38:18 London Stock Exchange
15 3500.00 13:38:32 London Stock Exchange
17 3500.00 13:38:32 London Stock Exchange
21 3500.00 13:38:32 London Stock Exchange
30 3500.00 13:38:32 London Stock Exchange
34 3500.00 13:38:32 London Stock Exchange
65 3500.00 13:38:32 London Stock Exchange
65 3500.00 13:38:32 London Stock Exchange
67 3500.00 13:38:32 London Stock Exchange
79 3500.00 13:38:32 London Stock Exchange
87 3500.00 13:38:32 London Stock Exchange
119 3500.00 13:38:32 London Stock Exchange
120 3500.00 13:38:32 London Stock Exchange
122 3500.00 13:38:32 London Stock Exchange
133 3500.00 13:38:32 London Stock Exchange
136 3500.00 13:38:32 London Stock Exchange
143 3500.00 13:38:32 London Stock Exchange
167 3500.00 13:38:32 London Stock Exchange
181 3500.00 13:38:32 London Stock Exchange
200 3500.00 13:38:32 London Stock Exchange
201 3500.00 13:38:32 London Stock Exchange
201 3500.00 13:38:32 London Stock Exchange
73 3499.00 13:41:46 London Stock Exchange
200 3499.00 13:41:46 London Stock Exchange
200 3499.00 13:41:46 London Stock Exchange
3 3499.00 13:41:54 London Stock Exchange
10 3499.00 13:41:54 London Stock Exchange
10 3499.00 13:41:54 London Stock Exchange
127 3499.00 13:41:54 London Stock Exchange
200 3499.00 13:41:54 London Stock Exchange
200 3499.00 13:41:54 London Stock Exchange
200 3499.00 13:41:54 London Stock Exchange
50 3499.00 13:42:09 London Stock Exchange
200 3499.00 13:42:09 London Stock Exchange
200 3499.00 13:42:09 London Stock Exchange
23 3499.00 13:42:19 London Stock Exchange
44 3499.00 13:42:19 London Stock Exchange
86 3499.00 13:42:19 London Stock Exchange
96 3499.00 13:42:19 London Stock Exchange
147 3499.00 13:42:19 London Stock Exchange
4 3497.00 13:46:41 London Stock Exchange
21 3497.00 13:46:41 London Stock Exchange
52 3497.00 13:46:41 London Stock Exchange
57 3497.00 13:46:41 London Stock Exchange
65 3497.00 13:46:41 London Stock Exchange
66 3497.00 13:46:41 London Stock Exchange
70 3497.00 13:46:41 London Stock Exchange
75 3497.00 13:46:41 London Stock Exchange
82 3497.00 13:46:41 London Stock Exchange
98 3497.00 13:46:41 London Stock Exchange
103 3497.00 13:46:41 London Stock Exchange
119 3497.00 13:46:41 London Stock Exchange
140 3497.00 13:46:41 London Stock Exchange
180 3497.00 13:46:41 London Stock Exchange
200 3497.00 13:46:41 London Stock Exchange
200 3497.00 13:46:41 London Stock Exchange
201 3497.00 13:46:41 London Stock Exchange
201 3497.00 13:46:41 London Stock Exchange
200 3497.00 13:47:29 London Stock Exchange
100 3497.00 13:47:49 London Stock Exchange
100 3497.00 13:47:49 London Stock Exchange
53 3497.00 13:47:53 London Stock Exchange
86 3497.00 13:47:53 London Stock Exchange
200 3497.00 13:47:53 London Stock Exchange
200 3497.00 13:47:53 London Stock Exchange
164 3496.00 13:49:19 London Stock Exchange
200 3496.00 13:49:19 London Stock Exchange
10 3496.00 13:49:52 London Stock Exchange
10 3496.00 13:49:52 London Stock Exchange
28 3496.00 13:49:52 London Stock Exchange
31 3496.00 13:49:52 London Stock Exchange
31 3496.00 13:49:52 London Stock Exchange
37 3496.00 13:49:52 London Stock Exchange
38 3496.00 13:49:52 London Stock Exchange
56 3496.00 13:49:52 London Stock Exchange
200 3496.00 13:49:52 London Stock Exchange
201 3496.00 13:49:52 London Stock Exchange
15 3495.00 13:50:01 London Stock Exchange
186 3495.00 13:50:01 London Stock Exchange
48 3495.00 13:50:16 London Stock Exchange
201 3495.00 13:50:16 London Stock Exchange
130 3491.00 13:51:38 London Stock Exchange
201 3491.00 13:51:38 London Stock Exchange
201 3491.00 13:51:38 London Stock Exchange
61 3490.00 13:54:36 London Stock Exchange
200 3490.00 13:54:36 London Stock Exchange
200 3490.00 13:54:36 London Stock Exchange
1 3489.00 13:56:11 London Stock Exchange
2 3489.00 13:56:11 London Stock Exchange
5 3489.00 13:56:11 London Stock Exchange
49 3489.00 13:56:11 London Stock Exchange
56 3489.00 13:56:11 London Stock Exchange
60 3489.00 13:56:11 London Stock Exchange
62 3489.00 13:56:11 London Stock Exchange
73 3489.00 13:56:11 London Stock Exchange
73 3489.00 13:56:11 London Stock Exchange
77 3489.00 13:56:11 London Stock Exchange
91 3489.00 13:56:11 London Stock Exchange
145 3489.00 13:56:11 London Stock Exchange
147 3489.00 13:56:11 London Stock Exchange
151 3489.00 13:56:11 London Stock Exchange
199 3489.00 13:56:11 London Stock Exchange
200 3489.00 13:56:11 London Stock Exchange
200 3489.00 13:56:11 London Stock Exchange
200 3489.00 13:56:11 London Stock Exchange
200 3489.00 13:56:11 London Stock Exchange
200 3489.00 13:56:11 London Stock Exchange
200 3489.00 13:56:11 London Stock Exchange
201 3489.00 13:56:11 London Stock Exchange
201 3489.00 13:56:11 London Stock Exchange
201 3489.00 13:56:11 London Stock Exchange
6 3488.00 13:56:42 London Stock Exchange
6 3488.00 13:56:42 London Stock Exchange
24 3488.00 13:56:42 London Stock Exchange
34 3488.00 13:56:42 London Stock Exchange
53 3488.00 13:56:42 London Stock Exchange
89 3488.00 13:56:42 London Stock Exchange
117 3488.00 13:56:42 London Stock Exchange
194 3488.00 13:56:42 London Stock Exchange
200 3487.00 13:57:39 London Stock Exchange
201 3487.00 13:57:39 London Stock Exchange
1 3487.00 13:57:48 London Stock Exchange
60 3487.00 13:57:48 London Stock Exchange
66 3487.00 13:57:48 London Stock Exchange
76 3487.00 13:57:48 London Stock Exchange
134 3487.00 13:57:48 London Stock Exchange
200 3487.00 13:57:48 London Stock Exchange
150 3487.00 13:58:52 London Stock Exchange
50 3487.00 13:58:59 London Stock Exchange
51 3487.00 13:58:59 London Stock Exchange
68 3487.00 13:58:59 London Stock Exchange
81 3487.00 13:58:59 London Stock Exchange
150 3487.00 13:58:59 London Stock Exchange
200 3487.00 13:58:59 London Stock Exchange
201 3487.00 13:58:59 London Stock Exchange
122 3487.00 13:59:42 London Stock Exchange
136 3487.00 13:59:42 London Stock Exchange
200 3487.00 13:59:42 London Stock Exchange
165 3488.00 14:00:46 London Stock Exchange
200 3488.00 14:00:46 London Stock Exchange
200 3488.00 14:00:46 London Stock Exchange
33 3487.00 14:00:50 London Stock Exchange
33 3487.00 14:00:50 London Stock Exchange
67 3487.00 14:00:50 London Stock Exchange
75 3487.00 14:00:50 London Stock Exchange
93 3487.00 14:00:50 London Stock Exchange
201 3487.00 14:00:50 London Stock Exchange
27 3485.00 14:02:58 London Stock Exchange
44 3485.00 14:02:58 London Stock Exchange
64 3485.00 14:02:58 London Stock Exchange
103 3485.00 14:02:58 London Stock Exchange
200 3485.00 14:02:58 London Stock Exchange
200 3485.00 14:02:58 London Stock Exchange
201 3485.00 14:02:58 London Stock Exchange
201 3485.00 14:02:58 London Stock Exchange
200 3484.00 14:05:26 London Stock Exchange
200 3484.00 14:05:26 London Stock Exchange
201 3483.00 14:05:26 London Stock Exchange
246 3484.00 14:05:26 London Stock Exchange
264 3484.00 14:05:26 London Stock Exchange
269 3483.00 14:05:26 London Stock Exchange
1 3485.00 14:06:44 London Stock Exchange
50 3485.00 14:06:44 London Stock Exchange
75 3485.00 14:06:44 London Stock Exchange
199 3485.00 14:06:44 London Stock Exchange
201 3485.00 14:06:44 London Stock Exchange
201 3485.00 14:06:44 London Stock Exchange
297 3485.00 14:06:44 London Stock Exchange
11 3484.00 14:08:18 London Stock Exchange
200 3484.00 14:08:18 London Stock Exchange
189 3484.00 14:08:22 London Stock Exchange
157 3484.00 14:08:25 London Stock Exchange
45 3484.00 14:09:13 London Stock Exchange
45 3484.00 14:09:13 London Stock Exchange
51 3484.00 14:09:13 London Stock Exchange
150 3484.00 14:09:13 London Stock Exchange
201 3484.00 14:09:13 London Stock Exchange
37 3484.00 14:09:22 London Stock Exchange
42 3484.00 14:09:22 London Stock Exchange
201 3484.00 14:09:22 London Stock Exchange
201 3484.00 14:09:22 London Stock Exchange
1 3488.00 14:12:56 London Stock Exchange
1 3488.00 14:12:56 London Stock Exchange
2 3488.00 14:12:56 London Stock Exchange
86 3488.00 14:12:56 London Stock Exchange
99 3488.00 14:12:56 London Stock Exchange
101 3488.00 14:12:56 London Stock Exchange
114 3488.00 14:12:56 London Stock Exchange
158 3488.00 14:12:56 London Stock Exchange
167 3488.00 14:12:56 London Stock Exchange
199 3488.00 14:12:56 London Stock Exchange
199 3488.00 14:12:56 London Stock Exchange
199 3488.00 14:12:56 London Stock Exchange
200 3488.00 14:12:56 London Stock Exchange
200 3488.00 14:12:56 London Stock Exchange
200 3488.00 14:12:56 London Stock Exchange
201 3488.00 14:12:56 London Stock Exchange
1 3483.00 14:14:39 London Stock Exchange
2 3483.00 14:14:39 London Stock Exchange
2 3483.00 14:14:39 London Stock Exchange
80 3483.00 14:14:39 London Stock Exchange
99 3483.00 14:14:39 London Stock Exchange
100 3483.00 14:14:39 London Stock Exchange
100 3483.00 14:14:39 London Stock Exchange
119 3483.00 14:14:39 London Stock Exchange
200 3483.00 14:14:39 London Stock Exchange
51 3483.00 14:15:05 London Stock Exchange
78 3483.00 14:15:05 London Stock Exchange
101 3483.00 14:15:05 London Stock Exchange
1 3483.00 14:15:30 London Stock Exchange
110 3483.00 14:15:30 London Stock Exchange
110 3483.00 14:15:30 London Stock Exchange
201 3483.00 14:15:30 London Stock Exchange
201 3483.00 14:15:30 London Stock Exchange
14 3485.00 14:19:16 London Stock Exchange
26 3485.00 14:19:16 London Stock Exchange
62 3485.00 14:19:16 London Stock Exchange
82 3485.00 14:19:16 London Stock Exchange
93 3485.00 14:19:16 London Stock Exchange
119 3485.00 14:19:16 London Stock Exchange
201 3485.00 14:19:16 London Stock Exchange
201 3485.00 14:19:16 London Stock Exchange
201 3485.00 14:19:16 London Stock Exchange
5 3484.00 14:19:51 London Stock Exchange
10 3484.00 14:19:51 London Stock Exchange
10 3484.00 14:19:51 London Stock Exchange
55 3484.00 14:19:51 London Stock Exchange
72 3484.00 14:19:51 London Stock Exchange
82 3484.00 14:19:51 London Stock Exchange
97 3484.00 14:19:51 London Stock Exchange
118 3484.00 14:19:51 London Stock Exchange
129 3484.00 14:19:51 London Stock Exchange
131 3484.00 14:19:51 London Stock Exchange
138 3484.00 14:19:51 London Stock Exchange
190 3484.00 14:19:51 London Stock Exchange
190 3484.00 14:19:51 London Stock Exchange
200 3484.00 14:19:51 London Stock Exchange
200 3484.00 14:19:51 London Stock Exchange
200 3484.00 14:19:51 London Stock Exchange
201 3484.00 14:19:51 London Stock Exchange
1 3486.00 14:23:20 London Stock Exchange
100 3486.00 14:23:20 London Stock Exchange
100 3486.00 14:23:20 London Stock Exchange
100 3486.00 14:23:20 London Stock Exchange
177 3486.00 14:23:20 London Stock Exchange
177 3486.00 14:23:20 London Stock Exchange
177 3486.00 14:23:20 London Stock Exchange
273 3486.00 14:23:20 London Stock Exchange
50 3486.00 14:23:57 London Stock Exchange
100 3486.00 14:23:57 London Stock Exchange
177 3486.00 14:23:57 London Stock Exchange
234 3486.00 14:23:57 London Stock Exchange
1 3486.00 14:26:59 London Stock Exchange
3 3486.00 14:26:59 London Stock Exchange
18 3486.00 14:26:59 London Stock Exchange
41 3486.00 14:26:59 London Stock Exchange
50 3486.00 14:26:59 London Stock Exchange
50 3486.00 14:26:59 London Stock Exchange
61 3486.00 14:26:59 London Stock Exchange
71 3486.00 14:26:59 London Stock Exchange
73 3486.00 14:26:59 London Stock Exchange
92 3486.00 14:26:59 London Stock Exchange
95 3485.00 14:26:59 London Stock Exchange
99 3486.00 14:26:59 London Stock Exchange
100 3485.00 14:26:59 London Stock Exchange
100 3486.00 14:26:59 London Stock Exchange
100 3486.00 14:26:59 London Stock Exchange
100 3486.00 14:26:59 London Stock Exchange
110 3486.00 14:26:59 London Stock Exchange
138 3486.00 14:26:59 London Stock Exchange
146 3486.00 14:26:59 London Stock Exchange
210 3485.00 14:26:59 London Stock Exchange
223 3486.00 14:26:59 London Stock Exchange
223 3485.00 14:26:59 London Stock Exchange
255 3486.00 14:26:59 London Stock Exchange
438 3486.00 14:26:59 London Stock Exchange
50 3486.00 14:28:00 London Stock Exchange
100 3486.00 14:28:00 London Stock Exchange
100 3486.00 14:28:00 London Stock Exchange
183 3486.00 14:28:00 London Stock Exchange
50 3488.00 14:29:31 London Stock Exchange
100 3488.00 14:29:31 London Stock Exchange
100 3488.00 14:29:31 London Stock Exchange
120 3488.00 14:29:31 London Stock Exchange
356 3488.00 14:29:31 London Stock Exchange
437 3488.00 14:29:31 London Stock Exchange
99 3434.00 14:49:54 London Stock Exchange
19 3442.00 14:57:22 London Stock Exchange
100 3442.00 14:57:22 London Stock Exchange
123 3438.00 15:00:00 London Stock Exchange
105 3427.00 15:03:34 London Stock Exchange
21 3422.00 15:12:03 London Stock Exchange
78 3422.00 15:12:03 London Stock Exchange
98 3422.00 15:12:03 London Stock Exchange
105 3412.00 15:17:05 London Stock Exchange
130 3413.00 15:24:26 London Stock Exchange
46 3404.00 15:26:35 London Stock Exchange
69 3404.00 15:26:35 London Stock Exchange
21 3410.00 15:34:18 London Stock Exchange
101 3410.00 15:34:18 London Stock Exchange
58 3423.00 15:39:46 London Stock Exchange
71 3423.00 15:39:46 London Stock Exchange
96 3426.00 15:42:53 London Stock Exchange
141 3422.00 15:46:32 London Stock Exchange
117 3420.00 15:54:34 London Stock Exchange
136 3417.00 15:58:27 London Stock Exchange
98 3416.00 16:03:34 London Stock Exchange
153 3412.00 16:11:05 London Stock Exchange
101 3406.00 16:14:01 London Stock Exchange
169 3412.00 16:23:50 London Stock Exchange
170 3410.00 16:35:29 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement