REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
27/09/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 26 September 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3400.0 pence
Lowest price paid per share: 3365.0 pence
Average price paid per share: 3387.5761 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 31,957,472 shares in treasury and has
185,388,171 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 26 September 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3387.5761 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
199 3387.00 14:59:19 London Stock Exchange
200 3387.00 14:59:19 London Stock Exchange
14 3397.00 15:00:23 London Stock Exchange
42 3397.00 15:00:23 London Stock Exchange
200 3397.00 15:00:23 London Stock Exchange
200 3397.00 15:00:23 London Stock Exchange
200 3397.00 15:00:23 London Stock Exchange
200 3397.00 15:00:23 London Stock Exchange
14 3400.00 15:00:50 London Stock Exchange
17 3400.00 15:00:50 London Stock Exchange
30 3400.00 15:00:50 London Stock Exchange
36 3400.00 15:00:50 London Stock Exchange
38 3400.00 15:00:50 London Stock Exchange
74 3400.00 15:00:50 London Stock Exchange
74 3400.00 15:00:50 London Stock Exchange
110 3400.00 15:00:50 London Stock Exchange
126 3400.00 15:00:50 London Stock Exchange
200 3400.00 15:00:50 London Stock Exchange
201 3400.00 15:00:50 London Stock Exchange
67 3400.00 15:01:07 London Stock Exchange
67 3400.00 15:01:07 London Stock Exchange
134 3400.00 15:01:07 London Stock Exchange
134 3400.00 15:01:07 London Stock Exchange
10 3400.00 15:01:47 London Stock Exchange
90 3400.00 15:01:47 London Stock Exchange
110 3400.00 15:01:49 London Stock Exchange
193 3400.00 15:08:25 London Stock Exchange
64 3399.00 15:08:47 London Stock Exchange
95 3399.00 15:08:47 London Stock Exchange
95 3399.00 15:08:47 London Stock Exchange
105 3399.00 15:08:47 London Stock Exchange
105 3399.00 15:08:47 London Stock Exchange
37 3399.00 15:08:48 London Stock Exchange
37 3399.00 15:08:48 London Stock Exchange
164 3399.00 15:08:48 London Stock Exchange
201 3399.00 15:08:48 London Stock Exchange
25 3400.00 15:09:34 London Stock Exchange
25 3400.00 15:09:34 London Stock Exchange
54 3397.00 15:09:34 London Stock Exchange
75 3400.00 15:09:34 London Stock Exchange
101 3400.00 15:09:34 London Stock Exchange
172 3400.00 15:09:34 London Stock Exchange
201 3397.00 15:09:34 London Stock Exchange
201 3397.00 15:09:34 London Stock Exchange
91 3400.00 15:10:20 London Stock Exchange
110 3400.00 15:10:20 London Stock Exchange
201 3400.00 15:10:20 London Stock Exchange
12 3400.00 15:10:21 London Stock Exchange
69 3400.00 15:10:21 London Stock Exchange
175 3397.00 15:10:29 London Stock Exchange
201 3397.00 15:10:29 London Stock Exchange
200 3397.00 15:10:52 London Stock Exchange
200 3397.00 15:10:52 London Stock Exchange
82 3397.00 15:10:55 London Stock Exchange
81 3394.00 15:11:03 London Stock Exchange
120 3394.00 15:11:03 London Stock Exchange
175 3394.00 15:11:05 London Stock Exchange
9 3398.00 15:11:26 London Stock Exchange
36 3398.00 15:11:26 London Stock Exchange
98 3398.00 15:11:26 London Stock Exchange
138 3398.00 15:11:26 London Stock Exchange
191 3398.00 15:11:26 London Stock Exchange
16 3400.00 15:12:00 London Stock Exchange
45 3400.00 15:12:00 London Stock Exchange
77 3400.00 15:12:00 London Stock Exchange
84 3400.00 15:12:00 London Stock Exchange
84 3400.00 15:12:00 London Stock Exchange
100 3400.00 15:12:00 London Stock Exchange
112 3400.00 15:12:00 London Stock Exchange
117 3400.00 15:12:00 London Stock Exchange
200 3400.00 15:12:00 London Stock Exchange
201 3394.00 15:12:02 London Stock Exchange
249 3394.00 15:12:02 London Stock Exchange
2 3394.00 15:12:58 London Stock Exchange
200 3394.00 15:12:58 London Stock Exchange
200 3394.00 15:12:58 London Stock Exchange
25 3393.00 15:13:00 London Stock Exchange
52 3392.00 15:13:00 London Stock Exchange
75 3393.00 15:13:00 London Stock Exchange
90 3393.00 15:13:00 London Stock Exchange
100 3392.00 15:13:00 London Stock Exchange
100 3392.00 15:13:00 London Stock Exchange
127 3392.00 15:13:00 London Stock Exchange
201 3393.00 15:13:00 London Stock Exchange
26 3396.00 15:13:33 London Stock Exchange
46 3396.00 15:13:33 London Stock Exchange
49 3396.00 15:13:33 London Stock Exchange
5 3400.00 15:13:52 London Stock Exchange
22 3400.00 15:13:52 London Stock Exchange
29 3400.00 15:13:52 London Stock Exchange
41 3400.00 15:13:52 London Stock Exchange
65 3400.00 15:13:52 London Stock Exchange
171 3400.00 15:13:52 London Stock Exchange
200 3400.00 15:13:52 London Stock Exchange
200 3400.00 15:13:52 London Stock Exchange
200 3400.00 15:13:52 London Stock Exchange
2 3398.00 15:13:54 London Stock Exchange
25 3398.00 15:13:54 London Stock Exchange
25 3398.00 15:13:54 London Stock Exchange
25 3398.00 15:13:54 London Stock Exchange
37 3398.00 15:13:54 London Stock Exchange
37 3398.00 15:13:54 London Stock Exchange
45 3398.00 15:13:54 London Stock Exchange
50 3398.00 15:13:54 London Stock Exchange
94 3398.00 15:13:54 London Stock Exchange
107 3398.00 15:13:54 London Stock Exchange
1 3396.00 15:14:28 London Stock Exchange
25 3396.00 15:14:28 London Stock Exchange
25 3396.00 15:14:28 London Stock Exchange
75 3396.00 15:14:28 London Stock Exchange
90 3396.00 15:14:28 London Stock Exchange
100 3396.00 15:14:28 London Stock Exchange
110 3396.00 15:14:28 London Stock Exchange
95 3395.00 15:15:10 London Stock Exchange
105 3395.00 15:15:10 London Stock Exchange
44 3400.00 15:15:23 London Stock Exchange
142 3400.00 15:15:23 London Stock Exchange
3 3396.00 15:15:29 London Stock Exchange
10 3396.00 15:15:29 London Stock Exchange
20 3396.00 15:15:29 London Stock Exchange
25 3396.00 15:15:29 London Stock Exchange
26 3396.00 15:15:29 London Stock Exchange
31 3396.00 15:15:29 London Stock Exchange
37 3396.00 15:15:29 London Stock Exchange
37 3396.00 15:15:29 London Stock Exchange
59 3396.00 15:15:29 London Stock Exchange
75 3396.00 15:15:29 London Stock Exchange
97 3396.00 15:15:29 London Stock Exchange
168 3383.00 15:16:07 London Stock Exchange
1 3383.00 15:16:08 London Stock Exchange
32 3383.00 15:16:10 London Stock Exchange
49 3383.00 15:16:28 London Stock Exchange
105 3383.00 15:16:28 London Stock Exchange
47 3383.00 15:16:29 London Stock Exchange
185 3383.00 15:16:29 London Stock Exchange
10 3383.00 15:16:32 London Stock Exchange
13 3383.00 15:16:32 London Stock Exchange
15 3383.00 15:16:32 London Stock Exchange
190 3383.00 15:16:32 London Stock Exchange
41 3383.00 15:16:33 London Stock Exchange
148 3380.00 15:16:49 London Stock Exchange
8 3380.00 15:16:50 London Stock Exchange
53 3380.00 15:16:50 London Stock Exchange
163 3380.00 15:16:51 London Stock Exchange
136 3379.00 15:17:23 London Stock Exchange
3 3379.00 15:17:26 London Stock Exchange
37 3379.00 15:17:26 London Stock Exchange
65 3379.00 15:17:26 London Stock Exchange
105 3379.00 15:17:26 London Stock Exchange
71 3379.00 15:17:33 London Stock Exchange
138 3377.00 15:17:55 London Stock Exchange
63 3377.00 15:17:56 London Stock Exchange
2 3377.00 15:17:57 London Stock Exchange
189 3377.00 15:17:57 London Stock Exchange
6 3382.00 15:18:31 London Stock Exchange
103 3382.00 15:18:31 London Stock Exchange
16 3382.00 15:18:32 London Stock Exchange
28 3382.00 15:18:32 London Stock Exchange
64 3382.00 15:18:32 London Stock Exchange
163 3382.00 15:18:32 London Stock Exchange
40 3383.00 15:18:38 London Stock Exchange
50 3383.00 15:18:38 London Stock Exchange
110 3383.00 15:18:38 London Stock Exchange
10 3383.00 15:18:40 London Stock Exchange
2 3383.00 15:18:44 London Stock Exchange
50 3383.00 15:18:46 London Stock Exchange
188 3383.00 15:18:46 London Stock Exchange
166 3377.00 15:19:35 London Stock Exchange
201 3377.00 15:19:35 London Stock Exchange
31 3374.00 15:19:36 London Stock Exchange
32 3374.00 15:19:37 London Stock Exchange
41 3374.00 15:19:38 London Stock Exchange
82 3374.00 15:19:38 London Stock Exchange
119 3374.00 15:19:38 London Stock Exchange
138 3374.00 15:19:38 London Stock Exchange
3 3379.00 15:20:21 London Stock Exchange
23 3379.00 15:20:21 London Stock Exchange
29 3379.00 15:20:21 London Stock Exchange
35 3379.00 15:20:21 London Stock Exchange
68 3379.00 15:20:21 London Stock Exchange
98 3379.00 15:20:21 London Stock Exchange
198 3379.00 15:20:21 London Stock Exchange
32 3372.00 15:20:57 London Stock Exchange
48 3372.00 15:20:57 London Stock Exchange
52 3372.00 15:20:57 London Stock Exchange
52 3372.00 15:20:57 London Stock Exchange
101 3372.00 15:20:57 London Stock Exchange
104 3372.00 15:20:57 London Stock Exchange
16 3368.00 15:21:24 London Stock Exchange
40 3368.00 15:21:24 London Stock Exchange
40 3368.00 15:21:24 London Stock Exchange
40 3368.00 15:21:24 London Stock Exchange
120 3368.00 15:21:24 London Stock Exchange
160 3368.00 15:21:24 London Stock Exchange
16 3368.00 15:22:05 London Stock Exchange
26 3368.00 15:22:05 London Stock Exchange
50 3368.00 15:22:05 London Stock Exchange
134 3368.00 15:22:05 London Stock Exchange
150 3368.00 15:22:05 London Stock Exchange
7 3365.00 15:22:13 London Stock Exchange
200 3372.00 15:22:48 London Stock Exchange
31 3372.00 15:22:49 London Stock Exchange
52 3371.00 15:22:50 London Stock Exchange
158 3372.00 15:22:50 London Stock Exchange
3 3371.00 15:23:01 London Stock Exchange
17 3371.00 15:23:01 London Stock Exchange
17 3371.00 15:23:01 London Stock Exchange
149 3371.00 15:23:01 London Stock Exchange
167 3371.00 15:23:01 London Stock Exchange
4 3366.00 15:23:05 London Stock Exchange
19 3366.00 15:23:05 London Stock Exchange
32 3366.00 15:23:05 London Stock Exchange
43 3366.00 15:23:05 London Stock Exchange
56 3366.00 15:23:05 London Stock Exchange
68 3366.00 15:23:05 London Stock Exchange
82 3366.00 15:23:05 London Stock Exchange
100 3366.00 15:23:05 London Stock Exchange
1 3371.00 15:24:04 London Stock Exchange
1 3369.00 15:24:04 London Stock Exchange
7 3371.00 15:24:04 London Stock Exchange
31 3369.00 15:24:04 London Stock Exchange
46 3371.00 15:24:04 London Stock Exchange
46 3371.00 15:24:04 London Stock Exchange
57 3371.00 15:24:04 London Stock Exchange
65 3369.00 15:24:04 London Stock Exchange
70 3371.00 15:24:04 London Stock Exchange
96 3371.00 15:24:04 London Stock Exchange
136 3369.00 15:24:04 London Stock Exchange
154 3371.00 15:24:04 London Stock Exchange
200 3369.00 15:24:04 London Stock Exchange
6 3374.00 15:25:18 London Stock Exchange
6 3374.00 15:25:18 London Stock Exchange
31 3374.00 15:25:18 London Stock Exchange
31 3374.00 15:25:18 London Stock Exchange
69 3374.00 15:25:18 London Stock Exchange
88 3374.00 15:25:18 London Stock Exchange
88 3374.00 15:25:18 London Stock Exchange
88 3374.00 15:25:18 London Stock Exchange
100 3374.00 15:25:18 London Stock Exchange
112 3374.00 15:25:18 London Stock Exchange
112 3374.00 15:25:18 London Stock Exchange
200 3374.00 15:25:18 London Stock Exchange
201 3374.00 15:25:18 London Stock Exchange
3 3374.00 15:25:26 London Stock Exchange
12 3374.00 15:25:26 London Stock Exchange
27 3374.00 15:25:26 London Stock Exchange
37 3374.00 15:25:26 London Stock Exchange
82 3374.00 15:25:26 London Stock Exchange
42 3371.00 15:25:41 London Stock Exchange
8 3371.00 15:25:43 London Stock Exchange
66 3371.00 15:25:43 London Stock Exchange
92 3371.00 15:25:43 London Stock Exchange
185 3371.00 15:25:43 London Stock Exchange
26 3372.00 15:26:13 London Stock Exchange
47 3372.00 15:26:13 London Stock Exchange
128 3372.00 15:26:13 London Stock Exchange
92 3372.00 15:26:14 London Stock Exchange
100 3372.00 15:26:14 London Stock Exchange
201 3367.00 15:26:20 London Stock Exchange
2 3369.00 15:26:34 London Stock Exchange
65 3369.00 15:26:34 London Stock Exchange
100 3369.00 15:26:34 London Stock Exchange
177 3368.00 15:26:40 London Stock Exchange
14 3372.00 15:27:07 London Stock Exchange
186 3372.00 15:27:07 London Stock Exchange
189 3372.00 15:27:07 London Stock Exchange
2 3400.00 15:28:53 London Stock Exchange
9 3400.00 15:28:53 London Stock Exchange
11 3396.00 15:28:53 London Stock Exchange
31 3396.00 15:28:53 London Stock Exchange
38 3396.00 15:28:53 London Stock Exchange
43 3396.00 15:28:53 London Stock Exchange
57 3400.00 15:28:53 London Stock Exchange
89 3396.00 15:28:53 London Stock Exchange
185 3396.00 15:28:53 London Stock Exchange
187 3400.00 15:28:53 London Stock Exchange
192 3400.00 15:28:53 London Stock Exchange
201 3400.00 15:28:53 London Stock Exchange
201 3400.00 15:28:53 London Stock Exchange
201 3400.00 15:28:53 London Stock Exchange
201 3400.00 15:28:53 London Stock Exchange
8 3392.00 15:28:59 London Stock Exchange
200 3392.00 15:28:59 London Stock Exchange
38 3398.00 15:29:04 London Stock Exchange
105 3398.00 15:29:06 London Stock Exchange
32 3400.00 15:29:35 London Stock Exchange
169 3400.00 15:29:35 London Stock Exchange
177 3400.00 15:29:35 London Stock Exchange
201 3400.00 15:29:35 London Stock Exchange
214 3400.00 15:29:35 London Stock Exchange
10 3398.00 15:29:45 London Stock Exchange
14 3400.00 15:29:45 London Stock Exchange
18 3398.00 15:29:45 London Stock Exchange
22 3400.00 15:29:45 London Stock Exchange
25 3398.00 15:29:45 London Stock Exchange
37 3398.00 15:29:45 London Stock Exchange
57 3398.00 15:29:45 London Stock Exchange
59 3400.00 15:29:45 London Stock Exchange
62 3400.00 15:29:45 London Stock Exchange
63 3398.00 15:29:45 London Stock Exchange
75 3400.00 15:29:45 London Stock Exchange
75 3398.00 15:29:45 London Stock Exchange
90 3400.00 15:29:45 London Stock Exchange
110 3400.00 15:29:45 London Stock Exchange
112 3400.00 15:29:45 London Stock Exchange
139 3400.00 15:29:45 London Stock Exchange
150 3398.00 15:29:45 London Stock Exchange
200 3400.00 15:29:45 London Stock Exchange
51 3398.00 15:29:47 London Stock Exchange
298 3398.00 15:29:47 London Stock Exchange
434 3396.00 15:30:02 London Stock Exchange
200 3392.00 15:30:05 London Stock Exchange
3 3394.00 15:30:16 London Stock Exchange
5 3394.00 15:30:16 London Stock Exchange
16 3394.00 15:30:16 London Stock Exchange
16 3394.00 15:30:16 London Stock Exchange
20 3394.00 15:30:16 London Stock Exchange
41 3394.00 15:30:16 London Stock Exchange
47 3394.00 15:30:16 London Stock Exchange
52 3394.00 15:30:16 London Stock Exchange
68 3394.00 15:30:16 London Stock Exchange
154 3394.00 15:30:16 London Stock Exchange
50 3392.00 15:30:30 London Stock Exchange
422 3392.00 15:30:30 London Stock Exchange
210 3387.00 15:30:39 London Stock Exchange
75 3392.00 15:30:50 London Stock Exchange
104 3392.00 15:30:50 London Stock Exchange
41 3391.00 15:30:52 London Stock Exchange
51 3391.00 15:30:52 London Stock Exchange
149 3391.00 15:30:52 London Stock Exchange
200 3391.00 15:30:52 London Stock Exchange
13 3390.00 15:31:17 London Stock Exchange
13 3390.00 15:31:17 London Stock Exchange
33 3390.00 15:31:17 London Stock Exchange
91 3390.00 15:31:17 London Stock Exchange
110 3390.00 15:31:17 London Stock Exchange
124 3390.00 15:31:17 London Stock Exchange
1 3390.00 15:32:02 London Stock Exchange
94 3390.00 15:32:02 London Stock Exchange
105 3390.00 15:32:02 London Stock Exchange
200 3390.00 15:32:02 London Stock Exchange
71 3390.00 15:32:03 London Stock Exchange
100 3388.00 15:32:40 London Stock Exchange
151 3394.00 15:32:51 London Stock Exchange
200 3394.00 15:32:51 London Stock Exchange
99 3392.00 15:32:57 London Stock Exchange
100 3394.00 15:32:57 London Stock Exchange
201 3392.00 15:32:57 London Stock Exchange
47 3394.00 15:33:46 London Stock Exchange
96 3400.00 15:34:29 London Stock Exchange
104 3400.00 15:34:29 London Stock Exchange
105 3400.00 15:34:29 London Stock Exchange
97 3400.00 15:34:33 London Stock Exchange
169 3400.00 15:34:33 London Stock Exchange
180 3400.00 15:34:33 London Stock Exchange
33 3400.00 15:35:11 London Stock Exchange
72 3400.00 15:35:11 London Stock Exchange
107 3400.00 15:35:11 London Stock Exchange
168 3400.00 15:35:11 London Stock Exchange
6 3397.00 15:35:12 London Stock Exchange
11 3397.00 15:35:12 London Stock Exchange
27 3397.00 15:35:12 London Stock Exchange
37 3397.00 15:35:12 London Stock Exchange
152 3397.00 15:35:12 London Stock Exchange
200 3397.00 15:35:12 London Stock Exchange
21 3394.00 15:35:14 London Stock Exchange
67 3394.00 15:35:14 London Stock Exchange
75 3394.00 15:35:14 London Stock Exchange
79 3394.00 15:35:14 London Stock Exchange
22 3399.00 15:35:29 London Stock Exchange
1 3400.00 15:52:19 London Stock Exchange
31 3400.00 15:52:19 London Stock Exchange
201 3400.00 15:52:19 London Stock Exchange
201 3400.00 15:52:19 London Stock Exchange
3 3400.00 15:52:42 London Stock Exchange
13 3400.00 15:52:42 London Stock Exchange
24 3400.00 15:52:42 London Stock Exchange
37 3400.00 15:52:42 London Stock Exchange
163 3400.00 15:52:42 London Stock Exchange
163 3400.00 15:52:42 London Stock Exchange
14 3400.00 15:55:29 London Stock Exchange
200 3400.00 15:55:29 London Stock Exchange
200 3400.00 15:55:29 London Stock Exchange
2 3400.00 15:55:34 London Stock Exchange
91 3398.00 15:55:34 London Stock Exchange
100 3397.00 15:55:34 London Stock Exchange
100 3398.00 15:55:34 London Stock Exchange
179 3398.00 15:55:34 London Stock Exchange
39 3400.00 15:55:56 London Stock Exchange
39 3400.00 15:55:56 London Stock Exchange
162 3400.00 15:55:56 London Stock Exchange
162 3400.00 15:55:56 London Stock Exchange
28 3400.00 15:55:57 London Stock Exchange
75 3400.00 15:56:11 London Stock Exchange
115 3400.00 15:56:11 London Stock Exchange
3 3400.00 15:56:17 London Stock Exchange
200 3400.00 15:56:17 London Stock Exchange
200 3400.00 15:56:17 London Stock Exchange
100 3398.00 15:56:26 London Stock Exchange
75 3398.00 15:56:32 London Stock Exchange
100 3398.00 15:56:32 London Stock Exchange
200 3396.00 15:56:32 London Stock Exchange
206 3396.00 15:56:32 London Stock Exchange
1 3392.00 15:56:47 London Stock Exchange
44 3392.00 15:56:47 London Stock Exchange
157 3392.00 15:56:47 London Stock Exchange
200 3392.00 15:56:47 London Stock Exchange
20 3392.00 15:56:50 London Stock Exchange
181 3392.00 15:56:50 London Stock Exchange
100 3394.00 15:57:13 London Stock Exchange
6 3393.00 15:57:21 London Stock Exchange
6 3393.00 15:57:21 London Stock Exchange
6 3393.00 15:57:21 London Stock Exchange
45 3393.00 15:57:21 London Stock Exchange
51 3393.00 15:57:21 London Stock Exchange
150 3393.00 15:57:21 London Stock Exchange
150 3393.00 15:57:21 London Stock Exchange
43 3390.00 15:57:31 London Stock Exchange
100 3392.00 15:57:55 London Stock Exchange
100 3390.00 15:57:58 London Stock Exchange
15 3390.00 15:58:01 London Stock Exchange
21 3390.00 15:58:01 London Stock Exchange
57 3390.00 15:58:01 London Stock Exchange
83 3390.00 15:58:01 London Stock Exchange
100 3390.00 15:58:01 London Stock Exchange
179 3390.00 15:58:01 London Stock Exchange
200 3390.00 15:58:01 London Stock Exchange
1 3390.00 15:58:11 London Stock Exchange
9 3390.00 15:58:11 London Stock Exchange
200 3390.00 15:58:11 London Stock Exchange
32 3390.00 15:58:14 London Stock Exchange
46 3390.00 15:58:14 London Stock Exchange
155 3390.00 15:58:14 London Stock Exchange
4 3390.00 15:58:23 London Stock Exchange
59 3393.00 15:58:33 London Stock Exchange
402 3393.00 15:58:43 London Stock Exchange
2 3391.00 15:58:48 London Stock Exchange
112 3391.00 15:58:48 London Stock Exchange
113 3391.00 15:58:48 London Stock Exchange
201 3391.00 15:58:48 London Stock Exchange
188 3391.00 15:59:26 London Stock Exchange
1 3391.00 15:59:28 London Stock Exchange
1 3391.00 15:59:28 London Stock Exchange
12 3391.00 15:59:28 London Stock Exchange
13 3391.00 15:59:28 London Stock Exchange
30 3391.00 15:59:28 London Stock Exchange
82 3391.00 15:59:28 London Stock Exchange
100 3391.00 15:59:28 London Stock Exchange
148 3391.00 15:59:28 London Stock Exchange
188 3391.00 15:59:28 London Stock Exchange
201 3389.00 15:59:38 London Stock Exchange
234 3389.00 15:59:38 London Stock Exchange
201 3391.00 15:59:49 London Stock Exchange
45 3391.00 15:59:55 London Stock Exchange
78 3391.00 15:59:55 London Stock Exchange
123 3391.00 15:59:55 London Stock Exchange
4 3391.00 16:00:03 London Stock Exchange
100 3390.00 16:00:03 London Stock Exchange
160 3390.00 16:00:03 London Stock Exchange
200 3391.00 16:00:03 London Stock Exchange
100 3388.00 16:00:17 London Stock Exchange
130 3388.00 16:00:17 London Stock Exchange
200 3388.00 16:00:17 London Stock Exchange
17 3391.00 16:00:52 London Stock Exchange
200 3390.00 16:01:05 London Stock Exchange
201 3390.00 16:01:05 London Stock Exchange
21 3390.00 16:01:15 London Stock Exchange
24 3390.00 16:01:15 London Stock Exchange
25 3390.00 16:01:15 London Stock Exchange
33 3390.00 16:01:15 London Stock Exchange
80 3390.00 16:01:15 London Stock Exchange
103 3390.00 16:01:15 London Stock Exchange
121 3390.00 16:01:15 London Stock Exchange
126 3390.00 16:01:15 London Stock Exchange
179 3390.00 16:01:15 London Stock Exchange
201 3390.00 16:01:15 London Stock Exchange
389 3390.00 16:01:18 London Stock Exchange
42 3389.00 16:01:31 London Stock Exchange
28 3389.00 16:01:32 London Stock Exchange
29 3389.00 16:01:32 London Stock Exchange
42 3389.00 16:01:32 London Stock Exchange
159 3389.00 16:01:32 London Stock Exchange
159 3389.00 16:01:32 London Stock Exchange
109 3387.00 16:01:43 London Stock Exchange
280 3389.00 16:01:47 London Stock Exchange
29 3388.00 16:01:53 London Stock Exchange
41 3388.00 16:01:53 London Stock Exchange
89 3388.00 16:01:53 London Stock Exchange
131 3388.00 16:01:53 London Stock Exchange
201 3388.00 16:01:53 London Stock Exchange
201 3387.00 16:02:09 London Stock Exchange
119 3388.00 16:02:18 London Stock Exchange
82 3388.00 16:02:27 London Stock Exchange
83 3388.00 16:02:27 London Stock Exchange
161 3387.00 16:02:27 London Stock Exchange
187 3388.00 16:02:27 London Stock Exchange
201 3388.00 16:02:27 London Stock Exchange
201 3388.00 16:02:27 London Stock Exchange
4 3387.00 16:02:28 London Stock Exchange
30 3387.00 16:02:28 London Stock Exchange
40 3387.00 16:02:28 London Stock Exchange
59 3386.00 16:02:32 London Stock Exchange
110 3386.00 16:02:32 London Stock Exchange
31 3386.00 16:02:35 London Stock Exchange
69 3386.00 16:02:35 London Stock Exchange
121 3388.00 16:02:46 London Stock Exchange
201 3388.00 16:02:46 London Stock Exchange
34 3388.00 16:02:50 London Stock Exchange
66 3388.00 16:02:50 London Stock Exchange
67 3388.00 16:02:50 London Stock Exchange
100 3388.00 16:02:50 London Stock Exchange
100 3388.00 16:02:50 London Stock Exchange
100 3388.00 16:02:50 London Stock Exchange
1 3388.00 16:02:58 London Stock Exchange
104 3388.00 16:02:58 London Stock Exchange
8 3390.00 16:03:03 London Stock Exchange
41 3390.00 16:03:03 London Stock Exchange
63 3390.00 16:03:03 London Stock Exchange
96 3390.00 16:03:03 London Stock Exchange
200 3390.00 16:03:03 London Stock Exchange
200 3389.00 16:03:14 London Stock Exchange
15 3391.00 16:03:15 London Stock Exchange
10 3391.00 16:03:21 London Stock Exchange
73 3391.00 16:03:21 London Stock Exchange
200 3391.00 16:03:25 London Stock Exchange
100 3391.00 16:03:26 London Stock Exchange
45 3391.00 16:03:32 London Stock Exchange
45 3391.00 16:03:32 London Stock Exchange
89 3391.00 16:03:32 London Stock Exchange
100 3391.00 16:03:32 London Stock Exchange
155 3391.00 16:03:32 London Stock Exchange
200 3391.00 16:03:32 London Stock Exchange
200 3391.00 16:03:32 London Stock Exchange
14 3391.00 16:03:49 London Stock Exchange
18 3391.00 16:03:49 London Stock Exchange
42 3391.00 16:03:49 London Stock Exchange
58 3391.00 16:03:49 London Stock Exchange
100 3391.00 16:03:49 London Stock Exchange
185 3391.00 16:03:49 London Stock Exchange
200 3391.00 16:03:49 London Stock Exchange
201 3391.00 16:03:49 London Stock Exchange
27 3391.00 16:03:56 London Stock Exchange
73 3391.00 16:03:56 London Stock Exchange
100 3391.00 16:03:56 London Stock Exchange
27 3391.00 16:03:58 London Stock Exchange
247 3391.00 16:03:58 London Stock Exchange
5 3388.00 16:04:42 London Stock Exchange
12 3388.00 16:04:42 London Stock Exchange
188 3388.00 16:04:42 London Stock Exchange
195 3388.00 16:04:42 London Stock Exchange
201 3388.00 16:04:42 London Stock Exchange
201 3388.00 16:04:42 London Stock Exchange
1 3388.00 16:04:43 London Stock Exchange
4 3388.00 16:04:43 London Stock Exchange
201 3387.00 16:04:46 London Stock Exchange
175 3387.00 16:04:48 London Stock Exchange
32 3389.00 16:05:19 London Stock Exchange
1 3389.00 16:05:35 London Stock Exchange
2 3389.00 16:05:35 London Stock Exchange
29 3389.00 16:05:35 London Stock Exchange
33 3389.00 16:05:35 London Stock Exchange
38 3389.00 16:05:35 London Stock Exchange
39 3389.00 16:05:35 London Stock Exchange
49 3389.00 16:05:35 London Stock Exchange
100 3389.00 16:05:35 London Stock Exchange
101 3389.00 16:05:35 London Stock Exchange
119 3389.00 16:05:35 London Stock Exchange
162 3389.00 16:05:35 London Stock Exchange
162 3389.00 16:05:35 London Stock Exchange
200 3389.00 16:05:35 London Stock Exchange
200 3389.00 16:05:35 London Stock Exchange
201 3389.00 16:05:35 London Stock Exchange
201 3389.00 16:05:35 London Stock Exchange
2 3388.00 16:05:52 London Stock Exchange
27 3388.00 16:05:52 London Stock Exchange
50 3388.00 16:05:52 London Stock Exchange
123 3388.00 16:05:52 London Stock Exchange
200 3388.00 16:05:52 London Stock Exchange
38 3388.00 16:06:28 London Stock Exchange
80 3388.00 16:06:28 London Stock Exchange
130 3388.00 16:06:28 London Stock Exchange
200 3388.00 16:06:28 London Stock Exchange
396 3388.00 16:06:28 London Stock Exchange
75 3386.00 16:06:30 London Stock Exchange
4 3386.00 16:06:31 London Stock Exchange
5 3386.00 16:06:31 London Stock Exchange
5 3386.00 16:06:31 London Stock Exchange
6 3386.00 16:06:31 London Stock Exchange
11 3386.00 16:06:31 London Stock Exchange
17 3386.00 16:06:31 London Stock Exchange
22 3386.00 16:06:31 London Stock Exchange
24 3386.00 16:06:31 London Stock Exchange
36 3386.00 16:06:31 London Stock Exchange
37 3386.00 16:06:31 London Stock Exchange
10 3386.00 16:06:48 London Stock Exchange
46 3386.00 16:06:48 London Stock Exchange
158 3386.00 16:06:48 London Stock Exchange
200 3386.00 16:06:48 London Stock Exchange
200 3386.00 16:06:48 London Stock Exchange
194 3385.00 16:07:28 London Stock Exchange
201 3385.00 16:07:28 London Stock Exchange
7 3385.00 16:07:30 London Stock Exchange
104 3385.00 16:07:30 London Stock Exchange
201 3385.00 16:07:30 London Stock Exchange
4 3385.00 16:07:39 London Stock Exchange
96 3385.00 16:07:39 London Stock Exchange
201 3385.00 16:07:39 London Stock Exchange
67 3388.00 16:08:17 London Stock Exchange
91 3388.00 16:08:17 London Stock Exchange
110 3388.00 16:08:17 London Stock Exchange
110 3388.00 16:08:17 London Stock Exchange
20 3388.00 16:08:25 London Stock Exchange
91 3388.00 16:08:25 London Stock Exchange
201 3388.00 16:08:25 London Stock Exchange
20 3388.00 16:08:36 London Stock Exchange
181 3388.00 16:08:36 London Stock Exchange
200 3388.00 16:08:36 London Stock Exchange
201 3388.00 16:08:36 London Stock Exchange
201 3388.00 16:08:36 London Stock Exchange
15 3388.00 16:08:47 London Stock Exchange
17 3388.00 16:08:47 London Stock Exchange
18 3388.00 16:08:47 London Stock Exchange
59 3388.00 16:08:47 London Stock Exchange
83 3388.00 16:08:47 London Stock Exchange
93 3388.00 16:08:47 London Stock Exchange
93 3388.00 16:08:47 London Stock Exchange
100 3388.00 16:08:47 London Stock Exchange
100 3388.00 16:08:47 London Stock Exchange
101 3388.00 16:08:47 London Stock Exchange
106 3388.00 16:08:47 London Stock Exchange
107 3388.00 16:08:47 London Stock Exchange
118 3388.00 16:08:47 London Stock Exchange
150 3388.00 16:08:47 London Stock Exchange
143 3387.00 16:08:56 London Stock Exchange
35 3387.00 16:09:03 London Stock Exchange
58 3387.00 16:09:03 London Stock Exchange
58 3387.00 16:09:03 London Stock Exchange
85 3385.00 16:09:03 London Stock Exchange
143 3387.00 16:09:03 London Stock Exchange
115 3385.00 16:09:06 London Stock Exchange
5 3385.00 16:09:07 London Stock Exchange
19 3385.00 16:09:07 London Stock Exchange
200 3385.00 16:09:07 London Stock Exchange
200 3385.00 16:09:07 London Stock Exchange
6 3385.00 16:10:20 London Stock Exchange
11 3385.00 16:10:20 London Stock Exchange
16 3385.00 16:10:20 London Stock Exchange
36 3385.00 16:10:20 London Stock Exchange
41 3385.00 16:10:20 London Stock Exchange
44 3385.00 16:10:20 London Stock Exchange
51 3385.00 16:10:20 London Stock Exchange
52 3385.00 16:10:20 London Stock Exchange
93 3385.00 16:10:20 London Stock Exchange
107 3385.00 16:10:20 London Stock Exchange
114 3385.00 16:10:20 London Stock Exchange
150 3385.00 16:10:20 London Stock Exchange
165 3385.00 16:10:20 London Stock Exchange
182 3385.00 16:10:20 London Stock Exchange
200 3385.00 16:10:20 London Stock Exchange
200 3385.00 16:10:20 London Stock Exchange
200 3385.00 16:10:20 London Stock Exchange
200 3385.00 16:10:20 London Stock Exchange
201 3385.00 16:10:20 London Stock Exchange
37 3382.00 16:10:22 London Stock Exchange
37 3382.00 16:10:22 London Stock Exchange
50 3382.00 16:10:22 London Stock Exchange
53 3382.00 16:10:22 London Stock Exchange
53 3382.00 16:10:22 London Stock Exchange
111 3382.00 16:10:22 London Stock Exchange
111 3382.00 16:10:22 London Stock Exchange
5 3383.00 16:11:34 London Stock Exchange
6 3383.00 16:11:34 London Stock Exchange
6 3383.00 16:11:34 London Stock Exchange
194 3383.00 16:11:34 London Stock Exchange
195 3383.00 16:11:34 London Stock Exchange
200 3383.00 16:11:34 London Stock Exchange
201 3383.00 16:11:34 London Stock Exchange
201 3383.00 16:11:34 London Stock Exchange
156 3383.00 16:11:38 London Stock Exchange
40 3390.00 16:11:58 London Stock Exchange
29 3390.00 16:12:06 London Stock Exchange
4 3390.00 16:12:11 London Stock Exchange
9 3390.00 16:12:11 London Stock Exchange
11 3390.00 16:12:11 London Stock Exchange
25 3390.00 16:12:11 London Stock Exchange
26 3390.00 16:12:11 London Stock Exchange
67 3390.00 16:12:11 London Stock Exchange
67 3390.00 16:12:11 London Stock Exchange
71 3390.00 16:12:11 London Stock Exchange
71 3390.00 16:12:11 London Stock Exchange
75 3390.00 16:12:11 London Stock Exchange
75 3390.00 16:12:11 London Stock Exchange
105 3390.00 16:12:11 London Stock Exchange
126 3390.00 16:12:11 London Stock Exchange
134 3390.00 16:12:11 London Stock Exchange
8 3386.00 16:12:14 London Stock Exchange
29 3386.00 16:12:14 London Stock Exchange
35 3386.00 16:12:14 London Stock Exchange
37 3386.00 16:12:14 London Stock Exchange
37 3386.00 16:12:14 London Stock Exchange
37 3386.00 16:12:14 London Stock Exchange
75 3386.00 16:12:14 London Stock Exchange
89 3386.00 16:12:14 London Stock Exchange
100 3386.00 16:12:14 London Stock Exchange
90 3388.00 16:12:43 London Stock Exchange
122 3388.00 16:12:43 London Stock Exchange
201 3388.00 16:12:43 London Stock Exchange
131 3389.00 16:13:22 London Stock Exchange
69 3389.00 16:13:30 London Stock Exchange
72 3389.00 16:13:31 London Stock Exchange
68 3389.00 16:13:39 London Stock Exchange
129 3389.00 16:13:39 London Stock Exchange
200 3389.00 16:13:39 London Stock Exchange
201 3389.00 16:13:39 London Stock Exchange
201 3389.00 16:13:39 London Stock Exchange
201 3389.00 16:13:39 London Stock Exchange
27 3389.00 16:13:41 London Stock Exchange
133 3389.00 16:13:41 London Stock Exchange
200 3390.00 16:13:41 London Stock Exchange
200 3389.00 16:13:41 London Stock Exchange
259 3390.00 16:13:41 London Stock Exchange
15 3390.00 16:14:00 London Stock Exchange
62 3390.00 16:14:00 London Stock Exchange
85 3390.00 16:14:00 London Stock Exchange
93 3390.00 16:14:00 London Stock Exchange
2 3389.00 16:14:03 London Stock Exchange
7 3389.00 16:14:03 London Stock Exchange
12 3389.00 16:14:03 London Stock Exchange
13 3389.00 16:14:03 London Stock Exchange
37 3389.00 16:14:03 London Stock Exchange
59 3389.00 16:14:03 London Stock Exchange
122 3389.00 16:14:03 London Stock Exchange
194 3389.00 16:14:03 London Stock Exchange
200 3389.00 16:14:03 London Stock Exchange
201 3389.00 16:14:03 London Stock Exchange
201 3389.00 16:14:03 London Stock Exchange
201 3389.00 16:14:03 London Stock Exchange
1 3388.00 16:14:12 London Stock Exchange
200 3388.00 16:14:12 London Stock Exchange
1 3390.00 16:14:44 London Stock Exchange
2 3390.00 16:14:44 London Stock Exchange
39 3390.00 16:14:44 London Stock Exchange
89 3390.00 16:14:44 London Stock Exchange
96 3390.00 16:14:44 London Stock Exchange
96 3390.00 16:14:44 London Stock Exchange
105 3390.00 16:14:44 London Stock Exchange
201 3390.00 16:14:44 London Stock Exchange
201 3390.00 16:14:44 London Stock Exchange
6 3399.00 16:16:04 London Stock Exchange
22 3399.00 16:16:04 London Stock Exchange
26 3399.00 16:16:04 London Stock Exchange
32 3399.00 16:16:04 London Stock Exchange
33 3399.00 16:16:04 London Stock Exchange
39 3399.00 16:16:04 London Stock Exchange
45 3399.00 16:16:04 London Stock Exchange
56 3399.00 16:16:04 London Stock Exchange
71 3399.00 16:16:04 London Stock Exchange
74 3399.00 16:16:04 London Stock Exchange
122 3399.00 16:16:04 London Stock Exchange
178 3399.00 16:16:04 London Stock Exchange
200 3399.00 16:16:04 London Stock Exchange
18 3394.00 16:16:10 London Stock Exchange
25 3394.00 16:16:10 London Stock Exchange
25 3394.00 16:16:10 London Stock Exchange
27 3394.00 16:16:10 London Stock Exchange
32 3394.00 16:16:10 London Stock Exchange
37 3394.00 16:16:10 London Stock Exchange
45 3394.00 16:16:10 London Stock Exchange
64 3394.00 16:16:10 London Stock Exchange
74 3394.00 16:16:10 London Stock Exchange
89 3394.00 16:16:10 London Stock Exchange
123 3394.00 16:16:10 London Stock Exchange
158 3394.00 16:16:10 London Stock Exchange
176 3394.00 16:16:10 London Stock Exchange
9 3394.00 16:17:09 London Stock Exchange
30 3394.00 16:17:09 London Stock Exchange
201 3394.00 16:17:09 London Stock Exchange
201 3394.00 16:17:09 London Stock Exchange
201 3394.00 16:17:09 London Stock Exchange
7 3394.00 16:17:11 London Stock Exchange
25 3394.00 16:17:11 London Stock Exchange
27 3394.00 16:17:11 London Stock Exchange
40 3394.00 16:17:11 London Stock Exchange
57 3394.00 16:17:11 London Stock Exchange
60 3394.00 16:17:11 London Stock Exchange
61 3393.00 16:17:11 London Stock Exchange
74 3394.00 16:17:11 London Stock Exchange
121 3394.00 16:17:11 London Stock Exchange
127 3394.00 16:17:11 London Stock Exchange
133 3394.00 16:17:11 London Stock Exchange
140 3393.00 16:17:11 London Stock Exchange
167 3394.00 16:17:11 London Stock Exchange
171 3394.00 16:17:11 London Stock Exchange
173 3394.00 16:17:11 London Stock Exchange
173 3394.00 16:17:11 London Stock Exchange
200 3394.00 16:17:11 London Stock Exchange
201 3394.00 16:17:11 London Stock Exchange
60 3393.00 16:17:12 London Stock Exchange
201 3393.00 16:17:12 London Stock Exchange
2 3390.00 16:17:39 London Stock Exchange
22 3390.00 16:17:39 London Stock Exchange
23 3390.00 16:17:39 London Stock Exchange
36 3390.00 16:17:39 London Stock Exchange
176 3390.00 16:17:39 London Stock Exchange
178 3390.00 16:17:39 London Stock Exchange
178 3390.00 16:17:39 London Stock Exchange
198 3390.00 16:17:39 London Stock Exchange
45 3388.00 16:17:42 London Stock Exchange
201 3388.00 16:17:44 London Stock Exchange
235 3388.00 16:17:44 London Stock Exchange
201 3386.00 16:18:02 London Stock Exchange
60 3388.00 16:18:22 London Stock Exchange
100 3388.00 16:18:22 London Stock Exchange
141 3388.00 16:18:22 London Stock Exchange
162 3388.00 16:18:22 London Stock Exchange
201 3387.00 16:18:32 London Stock Exchange
261 3387.00 16:18:32 London Stock Exchange
1 3386.00 16:18:33 London Stock Exchange
58 3386.00 16:18:33 London Stock Exchange
200 3386.00 16:18:33 London Stock Exchange
1 3387.00 16:19:06 London Stock Exchange
200 3387.00 16:19:06 London Stock Exchange
200 3387.00 16:19:06 London Stock Exchange
64 3385.00 16:19:13 London Stock Exchange
95 3385.00 16:19:13 London Stock Exchange
100 3385.00 16:19:13 London Stock Exchange
100 3385.00 16:19:13 London Stock Exchange
106 3385.00 16:19:13 London Stock Exchange
183 3385.00 16:19:13 London Stock Exchange
201 3385.00 16:19:13 London Stock Exchange
10 3379.00 16:19:31 London Stock Exchange
85 3379.00 16:19:31 London Stock Exchange
113 3379.00 16:19:31 London Stock Exchange
200 3379.00 16:19:31 London Stock Exchange
41 3377.00 16:19:42 London Stock Exchange
100 3377.00 16:19:42 London Stock Exchange
60 3377.00 16:19:47 London Stock Exchange
64 3377.00 16:19:50 London Stock Exchange
201 3377.00 16:19:50 London Stock Exchange
72 3376.00 16:20:08 London Stock Exchange
78 3376.00 16:20:08 London Stock Exchange
128 3376.00 16:20:08 London Stock Exchange
200 3376.00 16:20:08 London Stock Exchange
24 3375.00 16:20:12 London Stock Exchange
33 3375.00 16:20:12 London Stock Exchange
201 3375.00 16:20:12 London Stock Exchange
201 3375.00 16:20:12 London Stock Exchange
1 3373.00 16:20:26 London Stock Exchange
1 3373.00 16:20:26 London Stock Exchange
199 3373.00 16:20:26 London Stock Exchange
59 3373.00 16:20:28 London Stock Exchange
99 3373.00 16:20:28 London Stock Exchange
100 3373.00 16:20:28 London Stock Exchange
26 3372.00 16:20:49 London Stock Exchange
92 3372.00 16:20:49 London Stock Exchange
108 3372.00 16:20:49 London Stock Exchange
135 3372.00 16:20:49 London Stock Exchange
100 3371.00 16:20:52 London Stock Exchange
41 3371.00 16:20:57 London Stock Exchange
68 3372.00 16:21:10 London Stock Exchange
133 3372.00 16:21:10 London Stock Exchange
42 3372.00 16:21:15 London Stock Exchange
50 3372.00 16:21:15 London Stock Exchange
170 3371.00 16:21:18 London Stock Exchange
31 3371.00 16:21:20 London Stock Exchange
3 3371.00 16:21:23 London Stock Exchange
198 3371.00 16:21:23 London Stock Exchange
7 3374.00 16:21:58 London Stock Exchange
19 3374.00 16:21:58 London Stock Exchange
26 3374.00 16:21:58 London Stock Exchange
30 3374.00 16:21:58 London Stock Exchange
37 3374.00 16:21:58 London Stock Exchange
38 3374.00 16:21:58 London Stock Exchange
97 3374.00 16:21:58 London Stock Exchange
170 3374.00 16:21:58 London Stock Exchange
2 3374.00 16:22:08 London Stock Exchange
2 3374.00 16:22:08 London Stock Exchange
21 3374.00 16:22:08 London Stock Exchange
26 3374.00 16:22:08 London Stock Exchange
31 3374.00 16:22:08 London Stock Exchange
36 3374.00 16:22:08 London Stock Exchange
47 3374.00 16:22:08 London Stock Exchange
52 3374.00 16:22:08 London Stock Exchange
53 3374.00 16:22:08 London Stock Exchange
148 3374.00 16:22:08 London Stock Exchange
164 3374.00 16:22:08 London Stock Exchange
170 3374.00 16:22:08 London Stock Exchange
201 3374.00 16:22:08 London Stock Exchange
38 3372.00 16:22:28 London Stock Exchange
201 3372.00 16:22:28 London Stock Exchange
201 3372.00 16:22:28 London Stock Exchange
7 3373.00 16:23:13 London Stock Exchange
32 3373.00 16:23:13 London Stock Exchange
33 3373.00 16:23:13 London Stock Exchange
33 3373.00 16:23:13 London Stock Exchange
34 3373.00 16:23:13 London Stock Exchange
46 3373.00 16:23:13 London Stock Exchange
68 3373.00 16:23:13 London Stock Exchange
68 3373.00 16:23:13 London Stock Exchange
73 3373.00 16:23:13 London Stock Exchange
78 3373.00 16:23:13 London Stock Exchange
90 3373.00 16:23:13 London Stock Exchange
100 3373.00 16:23:13 London Stock Exchange
133 3373.00 16:23:13 London Stock Exchange
154 3373.00 16:23:13 London Stock Exchange
167 3373.00 16:23:13 London Stock Exchange
167 3373.00 16:23:13 London Stock Exchange
200 3373.00 16:23:13 London Stock Exchange
201 3373.00 16:23:13 London Stock Exchange
108 3371.00 16:23:37 London Stock Exchange
8 3371.00 16:23:40 London Stock Exchange
92 3371.00 16:23:40 London Stock Exchange
68 3373.00 16:23:54 London Stock Exchange
200 3373.00 16:23:54 London Stock Exchange
79 3372.00 16:23:57 London Stock Exchange
50 3372.00 16:23:58 London Stock Exchange
63 3372.00 16:23:58 London Stock Exchange
122 3372.00 16:23:58 London Stock Exchange
29 3372.00 16:24:15 London Stock Exchange
87 3372.00 16:24:15 London Stock Exchange
100 3372.00 16:24:15 London Stock Exchange
1 3372.00 16:24:18 London Stock Exchange
4 3372.00 16:24:18 London Stock Exchange
4 3372.00 16:24:18 London Stock Exchange
17 3372.00 16:24:18 London Stock Exchange
17 3372.00 16:24:18 London Stock Exchange
59 3372.00 16:24:18 London Stock Exchange
69 3372.00 16:24:18 London Stock Exchange
72 3372.00 16:24:18 London Stock Exchange
73 3372.00 16:24:18 London Stock Exchange
128 3372.00 16:24:18 London Stock Exchange
128 3372.00 16:24:18 London Stock Exchange
200 3372.00 16:24:18 London Stock Exchange
200 3372.00 16:24:18 London Stock Exchange
200 3372.00 16:24:18 London Stock Exchange
32 3370.00 16:24:37 London Stock Exchange
61 3370.00 16:24:37 London Stock Exchange
107 3370.00 16:24:37 London Stock Exchange
35 3370.00 16:24:46 London Stock Exchange
65 3370.00 16:24:46 London Stock Exchange
116 3370.00 16:24:46 London Stock Exchange
50 3370.00 16:24:47 London Stock Exchange
66 3370.00 16:24:47 London Stock Exchange
100 3370.00 16:24:47 London Stock Exchange
16 3370.00 16:24:49 London Stock Exchange
44 3370.00 16:24:49 London Stock Exchange
54 3370.00 16:24:49 London Stock Exchange
107 3370.00 16:24:49 London Stock Exchange
201 3370.00 16:24:49 London Stock Exchange
201 3370.00 16:24:49 London Stock Exchange
12 3371.00 16:25:16 London Stock Exchange
14 3371.00 16:25:16 London Stock Exchange
14 3371.00 16:25:16 London Stock Exchange
23 3371.00 16:25:16 London Stock Exchange
64 3371.00 16:25:16 London Stock Exchange
71 3371.00 16:25:16 London Stock Exchange
91 3371.00 16:25:16 London Stock Exchange
92 3371.00 16:25:16 London Stock Exchange
110 3371.00 16:25:16 London Stock Exchange
115 3371.00 16:25:16 London Stock Exchange
201 3371.00 16:25:16 London Stock Exchange
10 3371.00 16:25:40 London Stock Exchange
23 3371.00 16:25:40 London Stock Exchange
24 3371.00 16:25:40 London Stock Exchange
41 3371.00 16:25:40 London Stock Exchange
64 3371.00 16:25:40 London Stock Exchange
136 3371.00 16:25:40 London Stock Exchange
137 3371.00 16:25:40 London Stock Exchange
200 3371.00 16:25:40 London Stock Exchange
201 3371.00 16:25:40 London Stock Exchange
24 3378.00 16:28:33 London Stock Exchange
64 3378.00 16:28:33 London Stock Exchange
100 3378.00 16:28:33 London Stock Exchange
100 3378.00 16:28:33 London Stock Exchange
1084 3389.00 16:35:04 London Stock Exchange
1991 3389.00 16:35:04 London Stock Exchange
5291 3389.00 16:35:04 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement