REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
30/09/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 27 September 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3397.0 pence
Lowest price paid per share: 3293.0 pence
Average price paid per share: 3341.4045 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 32,057,472 shares in treasury and has
185,288,171 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 27 September 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3341.4045 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
200 3363.00 8:16:04 London Stock Exchange
219 3363.00 8:16:04 London Stock Exchange
141 3360.00 8:17:01 London Stock Exchange
11 3360.00 8:17:03 London Stock Exchange
59 3360.00 8:17:03 London Stock Exchange
200 3360.00 8:17:03 London Stock Exchange
200 3365.00 8:18:44 London Stock Exchange
201 3365.00 8:18:44 London Stock Exchange
201 3363.00 8:18:44 London Stock Exchange
150 3363.00 8:18:56 London Stock Exchange
64 3364.00 8:19:24 London Stock Exchange
10 3365.00 8:20:10 London Stock Exchange
201 3365.00 8:20:10 London Stock Exchange
201 3365.00 8:20:10 London Stock Exchange
201 3360.00 8:21:56 London Stock Exchange
218 3360.00 8:21:56 London Stock Exchange
166 3368.00 8:24:59 London Stock Exchange
201 3368.00 8:24:59 London Stock Exchange
67 3365.00 8:25:05 London Stock Exchange
67 3365.00 8:25:05 London Stock Exchange
92 3365.00 8:25:05 London Stock Exchange
134 3365.00 8:25:05 London Stock Exchange
50 3363.00 8:26:55 London Stock Exchange
50 3363.00 8:26:55 London Stock Exchange
50 3363.00 8:26:55 London Stock Exchange
71 3363.00 8:26:55 London Stock Exchange
101 3363.00 8:26:55 London Stock Exchange
101 3363.00 8:26:55 London Stock Exchange
1 3366.00 8:28:48 London Stock Exchange
100 3366.00 8:28:48 London Stock Exchange
53 3367.00 8:29:08 London Stock Exchange
10 3366.00 8:29:37 London Stock Exchange
34 3366.00 8:29:37 London Stock Exchange
34 3366.00 8:29:37 London Stock Exchange
66 3366.00 8:29:37 London Stock Exchange
66 3366.00 8:29:37 London Stock Exchange
100 3366.00 8:29:37 London Stock Exchange
101 3366.00 8:29:37 London Stock Exchange
56 3365.00 8:29:40 London Stock Exchange
163 3365.00 8:29:40 London Stock Exchange
201 3365.00 8:29:40 London Stock Exchange
82 3365.00 8:33:59 London Stock Exchange
100 3365.00 8:33:59 London Stock Exchange
3 3364.00 8:34:18 London Stock Exchange
19 3364.00 8:34:18 London Stock Exchange
24 3364.00 8:34:18 London Stock Exchange
26 3364.00 8:34:18 London Stock Exchange
42 3364.00 8:34:18 London Stock Exchange
60 3364.00 8:34:18 London Stock Exchange
98 3364.00 8:34:18 London Stock Exchange
98 3364.00 8:34:18 London Stock Exchange
98 3364.00 8:34:18 London Stock Exchange
102 3364.00 8:34:18 London Stock Exchange
103 3364.00 8:34:18 London Stock Exchange
198 3364.00 8:34:18 London Stock Exchange
28 3368.00 8:37:00 London Stock Exchange
45 3368.00 8:37:00 London Stock Exchange
56 3368.00 8:37:00 London Stock Exchange
145 3368.00 8:37:00 London Stock Exchange
201 3368.00 8:37:00 London Stock Exchange
201 3368.00 8:37:00 London Stock Exchange
201 3368.00 8:37:00 London Stock Exchange
21 3377.00 8:40:19 London Stock Exchange
100 3377.00 8:41:31 London Stock Exchange
100 3377.00 8:41:31 London Stock Exchange
177 3380.00 8:42:22 London Stock Exchange
200 3380.00 8:42:22 London Stock Exchange
21 3379.00 8:42:36 London Stock Exchange
87 3379.00 8:42:36 London Stock Exchange
113 3379.00 8:42:36 London Stock Exchange
200 3379.00 8:42:36 London Stock Exchange
186 3382.00 8:45:25 London Stock Exchange
201 3382.00 8:45:25 London Stock Exchange
200 3382.00 8:45:41 London Stock Exchange
7 3382.00 8:45:58 London Stock Exchange
193 3382.00 8:46:34 London Stock Exchange
40 3384.00 8:46:44 London Stock Exchange
29 3390.00 8:47:43 London Stock Exchange
146 3390.00 8:47:43 London Stock Exchange
200 3390.00 8:47:43 London Stock Exchange
6 3390.00 8:48:18 London Stock Exchange
94 3390.00 8:48:18 London Stock Exchange
195 3390.00 8:48:18 London Stock Exchange
44 3390.00 8:48:22 London Stock Exchange
5 3390.00 8:48:46 London Stock Exchange
13 3390.00 8:48:46 London Stock Exchange
16 3390.00 8:48:46 London Stock Exchange
42 3390.00 8:48:46 London Stock Exchange
47 3390.00 8:48:46 London Stock Exchange
151 3390.00 8:48:46 London Stock Exchange
201 3390.00 8:48:46 London Stock Exchange
13 3387.00 8:50:42 London Stock Exchange
53 3387.00 8:50:42 London Stock Exchange
1 3389.00 8:53:40 London Stock Exchange
3 3389.00 8:53:40 London Stock Exchange
199 3389.00 8:53:40 London Stock Exchange
201 3389.00 8:53:40 London Stock Exchange
2 3389.00 8:53:44 London Stock Exchange
62 3389.00 8:53:44 London Stock Exchange
94 3389.00 8:53:44 London Stock Exchange
184 3389.00 8:53:44 London Stock Exchange
195 3389.00 8:53:44 London Stock Exchange
198 3389.00 8:53:44 London Stock Exchange
201 3389.00 8:53:44 London Stock Exchange
201 3389.00 8:53:44 London Stock Exchange
2 3390.00 8:55:04 London Stock Exchange
175 3390.00 8:55:04 London Stock Exchange
199 3390.00 8:55:04 London Stock Exchange
6 3389.00 8:57:56 London Stock Exchange
4 3389.00 8:58:18 London Stock Exchange
64 3389.00 8:58:18 London Stock Exchange
95 3389.00 8:58:18 London Stock Exchange
100 3389.00 8:58:18 London Stock Exchange
112 3389.00 8:58:18 London Stock Exchange
184 3389.00 8:58:18 London Stock Exchange
200 3389.00 8:58:18 London Stock Exchange
200 3389.00 8:58:18 London Stock Exchange
201 3389.00 8:58:18 London Stock Exchange
49 3388.00 9:00:00 London Stock Exchange
201 3388.00 9:00:00 London Stock Exchange
201 3388.00 9:00:00 London Stock Exchange
38 3386.00 9:00:07 London Stock Exchange
163 3386.00 9:00:07 London Stock Exchange
190 3386.00 9:00:07 London Stock Exchange
19 3371.00 9:01:03 London Stock Exchange
182 3371.00 9:01:03 London Stock Exchange
201 3371.00 9:01:03 London Stock Exchange
16 3371.00 9:01:23 London Stock Exchange
60 3373.00 9:03:00 London Stock Exchange
201 3374.00 9:03:08 London Stock Exchange
238 3374.00 9:03:08 London Stock Exchange
79 3375.00 9:04:02 London Stock Exchange
151 3375.00 9:04:02 London Stock Exchange
200 3375.00 9:04:02 London Stock Exchange
15 3373.00 9:04:11 London Stock Exchange
125 3373.00 9:04:11 London Stock Exchange
206 3373.00 9:04:11 London Stock Exchange
189 3371.00 9:04:59 London Stock Exchange
200 3371.00 9:04:59 London Stock Exchange
15 3370.00 9:06:07 London Stock Exchange
43 3370.00 9:06:07 London Stock Exchange
158 3370.00 9:06:07 London Stock Exchange
201 3370.00 9:06:07 London Stock Exchange
201 3367.00 9:07:16 London Stock Exchange
13 3367.00 9:07:18 London Stock Exchange
56 3367.00 9:07:27 London Stock Exchange
100 3367.00 9:07:27 London Stock Exchange
201 3370.00 9:09:11 London Stock Exchange
220 3370.00 9:09:11 London Stock Exchange
14 3368.00 9:09:24 London Stock Exchange
36 3368.00 9:09:24 London Stock Exchange
46 3368.00 9:09:24 London Stock Exchange
155 3368.00 9:09:24 London Stock Exchange
165 3368.00 9:09:24 London Stock Exchange
6 3368.00 9:11:18 London Stock Exchange
6 3368.00 9:11:18 London Stock Exchange
195 3368.00 9:11:18 London Stock Exchange
201 3368.00 9:11:18 London Stock Exchange
23 3368.00 9:11:28 London Stock Exchange
54 3367.00 9:11:36 London Stock Exchange
98 3367.00 9:11:36 London Stock Exchange
201 3367.00 9:11:36 London Stock Exchange
34 3363.00 9:12:44 London Stock Exchange
162 3363.00 9:12:45 London Stock Exchange
167 3363.00 9:12:45 London Stock Exchange
74 3352.00 9:15:13 London Stock Exchange
126 3352.00 9:15:13 London Stock Exchange
15 3355.00 9:15:49 London Stock Exchange
1 3354.00 9:16:06 London Stock Exchange
200 3354.00 9:16:06 London Stock Exchange
76 3354.00 9:16:20 London Stock Exchange
3 3354.00 9:16:26 London Stock Exchange
22 3354.00 9:16:26 London Stock Exchange
25 3354.00 9:16:26 London Stock Exchange
27 3354.00 9:16:26 London Stock Exchange
94 3354.00 9:16:26 London Stock Exchange
103 3354.00 9:16:26 London Stock Exchange
103 3354.00 9:16:26 London Stock Exchange
200 3354.00 9:16:26 London Stock Exchange
200 3359.00 9:19:43 London Stock Exchange
1 3359.00 9:19:50 London Stock Exchange
9 3359.00 9:19:50 London Stock Exchange
201 3359.00 9:19:50 London Stock Exchange
3 3357.00 9:20:04 London Stock Exchange
173 3357.00 9:20:04 London Stock Exchange
197 3357.00 9:20:04 London Stock Exchange
27 3357.00 9:20:10 London Stock Exchange
54 3357.00 9:20:10 London Stock Exchange
1 3356.00 9:22:41 London Stock Exchange
44 3356.00 9:22:41 London Stock Exchange
200 3356.00 9:22:41 London Stock Exchange
201 3356.00 9:22:41 London Stock Exchange
38 3357.00 9:25:12 London Stock Exchange
119 3357.00 9:25:12 London Stock Exchange
201 3357.00 9:25:12 London Stock Exchange
7 3356.00 9:26:37 London Stock Exchange
85 3356.00 9:26:37 London Stock Exchange
109 3356.00 9:26:37 London Stock Exchange
109 3356.00 9:26:37 London Stock Exchange
200 3356.00 9:26:37 London Stock Exchange
37 3356.00 9:26:39 London Stock Exchange
82 3356.00 9:26:39 London Stock Exchange
201 3356.00 9:26:39 London Stock Exchange
200 3349.00 9:29:15 London Stock Exchange
176 3350.00 9:29:46 London Stock Exchange
166 3349.00 9:29:57 London Stock Exchange
200 3349.00 9:29:57 London Stock Exchange
80 3356.00 9:33:40 London Stock Exchange
120 3356.00 9:33:43 London Stock Exchange
250 3356.00 9:33:43 London Stock Exchange
201 3355.00 9:33:50 London Stock Exchange
25 3355.00 9:34:15 London Stock Exchange
148 3355.00 9:34:15 London Stock Exchange
14 3354.00 9:35:16 London Stock Exchange
14 3354.00 9:35:16 London Stock Exchange
18 3354.00 9:35:16 London Stock Exchange
186 3354.00 9:35:16 London Stock Exchange
200 3354.00 9:35:16 London Stock Exchange
52 3349.00 9:35:56 London Stock Exchange
53 3349.00 9:35:56 London Stock Exchange
148 3349.00 9:35:56 London Stock Exchange
201 3349.00 9:35:56 London Stock Exchange
201 3345.00 9:37:47 London Stock Exchange
230 3345.00 9:37:47 London Stock Exchange
24 3339.00 9:39:11 London Stock Exchange
49 3339.00 9:39:11 London Stock Exchange
79 3339.00 9:39:11 London Stock Exchange
49 3339.00 9:39:20 London Stock Exchange
201 3340.00 9:40:21 London Stock Exchange
203 3340.00 9:40:21 London Stock Exchange
12 3339.00 9:40:44 London Stock Exchange
42 3339.00 9:40:44 London Stock Exchange
79 3339.00 9:40:44 London Stock Exchange
110 3339.00 9:40:44 London Stock Exchange
175 3338.00 9:43:17 London Stock Exchange
200 3338.00 9:43:17 London Stock Exchange
4 3331.00 9:43:36 London Stock Exchange
4 3331.00 9:43:36 London Stock Exchange
190 3331.00 9:43:36 London Stock Exchange
197 3331.00 9:43:36 London Stock Exchange
201 3329.00 9:46:39 London Stock Exchange
201 3329.00 9:46:39 London Stock Exchange
20 3329.00 9:46:59 London Stock Exchange
16 3329.00 9:47:02 London Stock Exchange
16 3329.00 9:47:02 London Stock Exchange
50 3329.00 9:47:02 London Stock Exchange
64 3329.00 9:47:02 London Stock Exchange
86 3329.00 9:47:02 London Stock Exchange
86 3329.00 9:47:02 London Stock Exchange
102 3329.00 9:47:02 London Stock Exchange
45 3330.00 9:54:09 London Stock Exchange
156 3330.00 9:54:09 London Stock Exchange
201 3330.00 9:54:09 London Stock Exchange
30 3330.00 9:54:10 London Stock Exchange
17 3329.00 9:54:38 London Stock Exchange
36 3329.00 9:54:38 London Stock Exchange
71 3329.00 9:54:38 London Stock Exchange
71 3329.00 9:54:38 London Stock Exchange
94 3329.00 9:54:38 London Stock Exchange
130 3329.00 9:54:38 London Stock Exchange
19 3328.00 9:54:51 London Stock Exchange
200 3328.00 9:54:51 London Stock Exchange
19 3328.00 9:56:14 London Stock Exchange
32 3328.00 9:56:14 London Stock Exchange
55 3328.00 9:56:14 London Stock Exchange
81 3328.00 9:56:14 London Stock Exchange
81 3328.00 9:56:14 London Stock Exchange
100 3328.00 9:56:14 London Stock Exchange
119 3328.00 9:56:14 London Stock Exchange
181 3328.00 9:56:14 London Stock Exchange
2 3330.00 9:56:48 London Stock Exchange
8 3330.00 9:56:48 London Stock Exchange
69 3330.00 9:56:48 London Stock Exchange
129 3330.00 9:56:48 London Stock Exchange
192 3330.00 9:56:48 London Stock Exchange
39 3330.00 9:56:49 London Stock Exchange
23 3340.00 10:00:43 London Stock Exchange
178 3340.00 10:00:43 London Stock Exchange
183 3340.00 10:00:43 London Stock Exchange
33 3345.00 10:01:18 London Stock Exchange
200 3345.00 10:01:18 London Stock Exchange
200 3345.00 10:01:18 London Stock Exchange
151 3343.00 10:05:07 London Stock Exchange
201 3343.00 10:05:07 London Stock Exchange
18 3346.00 10:05:55 London Stock Exchange
18 3346.00 10:05:55 London Stock Exchange
18 3346.00 10:05:55 London Stock Exchange
38 3346.00 10:05:55 London Stock Exchange
165 3346.00 10:05:55 London Stock Exchange
165 3346.00 10:05:55 London Stock Exchange
36 3340.00 10:07:02 London Stock Exchange
69 3340.00 10:07:02 London Stock Exchange
95 3340.00 10:07:02 London Stock Exchange
160 3340.00 10:07:02 London Stock Exchange
25 3345.00 10:11:01 London Stock Exchange
43 3345.00 10:11:01 London Stock Exchange
140 3345.00 10:11:01 London Stock Exchange
200 3345.00 10:11:01 London Stock Exchange
5 3344.00 10:11:15 London Stock Exchange
100 3344.00 10:11:15 London Stock Exchange
101 3344.00 10:11:15 London Stock Exchange
201 3344.00 10:11:15 London Stock Exchange
200 3342.00 10:11:24 London Stock Exchange
25 3342.00 10:12:39 London Stock Exchange
200 3342.00 10:12:39 London Stock Exchange
5 3340.00 10:15:04 London Stock Exchange
201 3340.00 10:15:04 London Stock Exchange
201 3340.00 10:15:04 London Stock Exchange
37 3341.00 10:15:41 London Stock Exchange
51 3338.00 10:18:04 London Stock Exchange
63 3338.00 10:18:04 London Stock Exchange
87 3338.00 10:18:04 London Stock Exchange
87 3338.00 10:18:04 London Stock Exchange
137 3338.00 10:18:04 London Stock Exchange
2 3336.00 10:20:07 London Stock Exchange
198 3336.00 10:20:16 London Stock Exchange
200 3336.00 10:20:16 London Stock Exchange
2 3336.00 10:20:43 London Stock Exchange
29 3336.00 10:20:43 London Stock Exchange
39 3336.00 10:20:43 London Stock Exchange
51 3336.00 10:20:43 London Stock Exchange
89 3336.00 10:20:43 London Stock Exchange
111 3336.00 10:20:43 London Stock Exchange
132 3336.00 10:20:43 London Stock Exchange
16 3340.00 10:24:19 London Stock Exchange
185 3340.00 10:24:19 London Stock Exchange
4 3340.00 10:25:04 London Stock Exchange
18 3340.00 10:25:04 London Stock Exchange
43 3340.00 10:25:04 London Stock Exchange
43 3340.00 10:25:04 London Stock Exchange
43 3340.00 10:25:04 London Stock Exchange
61 3340.00 10:25:04 London Stock Exchange
79 3340.00 10:25:04 London Stock Exchange
140 3340.00 10:25:04 London Stock Exchange
197 3340.00 10:25:04 London Stock Exchange
181 3338.00 10:27:25 London Stock Exchange
200 3338.00 10:27:25 London Stock Exchange
50 3340.00 10:30:24 London Stock Exchange
160 3340.00 10:30:24 London Stock Exchange
201 3340.00 10:30:24 London Stock Exchange
50 3339.00 10:33:29 London Stock Exchange
124 3339.00 10:33:29 London Stock Exchange
200 3339.00 10:33:29 London Stock Exchange
50 3336.00 10:35:03 London Stock Exchange
200 3336.00 10:35:03 London Stock Exchange
3 3336.00 10:35:09 London Stock Exchange
48 3336.00 10:35:22 London Stock Exchange
51 3336.00 10:35:22 London Stock Exchange
18 3332.00 10:36:24 London Stock Exchange
18 3332.00 10:36:24 London Stock Exchange
18 3332.00 10:36:24 London Stock Exchange
183 3332.00 10:36:24 London Stock Exchange
150 3332.00 10:36:27 London Stock Exchange
25 3329.00 10:38:55 London Stock Exchange
46 3329.00 10:38:55 London Stock Exchange
69 3329.00 10:38:55 London Stock Exchange
107 3329.00 10:38:55 London Stock Exchange
201 3329.00 10:38:55 London Stock Exchange
63 3327.00 10:39:47 London Stock Exchange
85 3327.00 10:39:47 London Stock Exchange
80 3331.00 10:42:54 London Stock Exchange
200 3331.00 10:42:54 London Stock Exchange
15 3331.00 10:43:35 London Stock Exchange
18 3331.00 10:43:35 London Stock Exchange
36 3331.00 10:43:35 London Stock Exchange
40 3331.00 10:43:35 London Stock Exchange
52 3331.00 10:43:35 London Stock Exchange
53 3331.00 10:43:35 London Stock Exchange
164 3331.00 10:43:35 London Stock Exchange
165 3331.00 10:43:35 London Stock Exchange
200 3331.00 10:43:35 London Stock Exchange
201 3331.00 10:43:35 London Stock Exchange
34 3327.00 10:43:44 London Stock Exchange
46 3327.00 10:43:44 London Stock Exchange
52 3327.00 10:43:44 London Stock Exchange
57 3327.00 10:43:44 London Stock Exchange
57 3327.00 10:43:44 London Stock Exchange
17 3326.00 10:44:53 London Stock Exchange
201 3326.00 10:44:53 London Stock Exchange
201 3326.00 10:44:53 London Stock Exchange
201 3318.00 10:46:03 London Stock Exchange
204 3318.00 10:46:03 London Stock Exchange
80 3321.00 10:47:59 London Stock Exchange
150 3321.00 10:47:59 London Stock Exchange
200 3321.00 10:47:59 London Stock Exchange
65 3311.00 10:52:23 London Stock Exchange
97 3311.00 10:52:23 London Stock Exchange
201 3311.00 10:52:23 London Stock Exchange
50 3312.00 10:54:36 London Stock Exchange
150 3312.00 10:54:36 London Stock Exchange
163 3315.00 10:56:05 London Stock Exchange
51 3314.00 10:56:11 London Stock Exchange
56 3314.00 10:56:11 London Stock Exchange
93 3314.00 10:56:11 London Stock Exchange
200 3314.00 10:56:11 London Stock Exchange
34 3315.00 10:57:23 London Stock Exchange
33 3310.00 10:58:59 London Stock Exchange
31 3310.00 10:59:53 London Stock Exchange
167 3310.00 10:59:53 London Stock Exchange
4 3310.00 11:00:46 London Stock Exchange
19 3310.00 11:02:11 London Stock Exchange
86 3310.00 11:02:11 London Stock Exchange
88 3310.00 11:02:11 London Stock Exchange
103 3310.00 11:02:11 London Stock Exchange
115 3310.00 11:02:11 London Stock Exchange
165 3310.00 11:02:11 London Stock Exchange
13 3307.00 11:03:29 London Stock Exchange
92 3307.00 11:03:29 London Stock Exchange
95 3307.00 11:03:29 London Stock Exchange
163 3307.00 11:03:29 London Stock Exchange
22 3301.00 11:04:12 London Stock Exchange
89 3301.00 11:04:12 London Stock Exchange
90 3301.00 11:04:12 London Stock Exchange
146 3301.00 11:04:14 London Stock Exchange
52 3301.00 11:04:52 London Stock Exchange
55 3301.00 11:04:52 London Stock Exchange
143 3293.00 11:05:32 London Stock Exchange
57 3293.00 11:05:38 London Stock Exchange
9 3307.00 11:10:59 London Stock Exchange
12 3307.00 11:10:59 London Stock Exchange
13 3307.00 11:10:59 London Stock Exchange
78 3307.00 11:10:59 London Stock Exchange
78 3307.00 11:10:59 London Stock Exchange
83 3307.00 11:10:59 London Stock Exchange
122 3307.00 11:10:59 London Stock Exchange
200 3307.00 11:10:59 London Stock Exchange
200 3307.00 11:10:59 London Stock Exchange
23 3314.00 11:13:46 London Stock Exchange
200 3314.00 11:13:46 London Stock Exchange
200 3314.00 11:13:46 London Stock Exchange
162 3317.00 11:17:42 London Stock Exchange
200 3317.00 11:17:42 London Stock Exchange
1 3315.00 11:20:01 London Stock Exchange
13 3315.00 11:20:01 London Stock Exchange
188 3315.00 11:20:01 London Stock Exchange
200 3315.00 11:20:01 London Stock Exchange
200 3315.00 11:20:01 London Stock Exchange
2 3315.00 11:20:36 London Stock Exchange
187 3315.00 11:20:36 London Stock Exchange
4 3318.00 11:23:55 London Stock Exchange
37 3318.00 11:23:55 London Stock Exchange
196 3318.00 11:23:55 London Stock Exchange
200 3318.00 11:23:55 London Stock Exchange
201 3321.00 11:27:21 London Stock Exchange
31 3321.00 11:27:43 London Stock Exchange
201 3321.00 11:27:43 London Stock Exchange
135 3323.00 11:34:08 London Stock Exchange
200 3323.00 11:34:08 London Stock Exchange
200 3323.00 11:34:08 London Stock Exchange
200 3323.00 11:34:08 London Stock Exchange
201 3323.00 11:34:08 London Stock Exchange
10 3328.00 11:35:52 London Stock Exchange
19 3328.00 11:35:52 London Stock Exchange
68 3328.00 11:35:52 London Stock Exchange
93 3328.00 11:35:52 London Stock Exchange
123 3328.00 11:35:52 London Stock Exchange
201 3328.00 11:35:52 London Stock Exchange
22 3336.00 11:40:10 London Stock Exchange
77 3342.00 11:41:58 London Stock Exchange
77 3342.00 11:41:58 London Stock Exchange
85 3342.00 11:41:58 London Stock Exchange
124 3342.00 11:41:58 London Stock Exchange
18 3339.00 11:42:21 London Stock Exchange
19 3339.00 11:42:21 London Stock Exchange
19 3339.00 11:42:21 London Stock Exchange
30 3339.00 11:42:21 London Stock Exchange
151 3339.00 11:42:21 London Stock Exchange
181 3339.00 11:42:21 London Stock Exchange
182 3339.00 11:42:21 London Stock Exchange
182 3339.00 11:42:21 London Stock Exchange
166 3333.00 11:44:40 London Stock Exchange
200 3333.00 11:44:40 London Stock Exchange
184 3328.00 11:45:56 London Stock Exchange
201 3328.00 11:45:56 London Stock Exchange
37 3326.00 11:47:58 London Stock Exchange
50 3326.00 11:47:58 London Stock Exchange
75 3326.00 11:47:58 London Stock Exchange
75 3326.00 11:47:58 London Stock Exchange
200 3326.00 11:47:58 London Stock Exchange
2 3330.00 11:51:36 London Stock Exchange
2 3330.00 11:51:36 London Stock Exchange
200 3330.00 11:51:36 London Stock Exchange
196 3330.00 11:52:09 London Stock Exchange
201 3330.00 11:52:09 London Stock Exchange
47 3330.00 11:52:16 London Stock Exchange
67 3330.00 11:52:16 London Stock Exchange
129 3330.00 11:52:16 London Stock Exchange
201 3327.00 11:54:45 London Stock Exchange
159 3327.00 11:55:08 London Stock Exchange
164 3327.00 11:55:08 London Stock Exchange
201 3327.00 11:55:08 London Stock Exchange
201 3329.00 11:57:36 London Stock Exchange
2 3329.00 11:58:05 London Stock Exchange
15 3329.00 11:58:57 London Stock Exchange
19 3329.00 11:58:57 London Stock Exchange
26 3329.00 11:58:57 London Stock Exchange
59 3329.00 11:58:57 London Stock Exchange
69 3329.00 11:58:57 London Stock Exchange
71 3329.00 11:58:57 London Stock Exchange
200 3329.00 11:58:57 London Stock Exchange
200 3329.00 11:58:57 London Stock Exchange
279 3329.00 11:58:57 London Stock Exchange
1 3330.00 12:02:16 London Stock Exchange
201 3330.00 12:02:16 London Stock Exchange
201 3330.00 12:02:16 London Stock Exchange
2 3323.00 12:05:21 London Stock Exchange
198 3323.00 12:05:21 London Stock Exchange
38 3323.00 12:05:28 London Stock Exchange
200 3328.00 12:25:08 London Stock Exchange
1 3328.00 12:26:45 London Stock Exchange
1 3329.00 12:28:35 London Stock Exchange
199 3329.00 12:28:35 London Stock Exchange
200 3329.00 12:28:35 London Stock Exchange
201 3329.00 12:28:35 London Stock Exchange
201 3329.00 12:28:35 London Stock Exchange
57 3332.00 12:30:35 London Stock Exchange
3 3333.00 12:32:38 London Stock Exchange
12 3333.00 12:32:38 London Stock Exchange
45 3333.00 12:32:38 London Stock Exchange
71 3333.00 12:32:38 London Stock Exchange
84 3333.00 12:32:38 London Stock Exchange
117 3333.00 12:32:38 London Stock Exchange
129 3333.00 12:32:38 London Stock Exchange
171 3333.00 12:32:38 London Stock Exchange
186 3333.00 12:32:38 London Stock Exchange
198 3333.00 12:32:38 London Stock Exchange
200 3333.00 12:32:38 London Stock Exchange
175 3330.00 12:33:00 London Stock Exchange
201 3330.00 12:33:00 London Stock Exchange
1 3328.00 12:33:22 London Stock Exchange
1 3328.00 12:33:22 London Stock Exchange
22 3328.00 12:35:21 London Stock Exchange
27 3328.00 12:35:21 London Stock Exchange
27 3328.00 12:35:21 London Stock Exchange
165 3328.00 12:35:21 London Stock Exchange
174 3328.00 12:35:21 London Stock Exchange
197 3328.00 12:35:21 London Stock Exchange
200 3328.00 12:35:21 London Stock Exchange
201 3328.00 12:35:21 London Stock Exchange
120 3329.00 12:39:01 London Stock Exchange
200 3329.00 12:39:01 London Stock Exchange
201 3329.00 12:39:01 London Stock Exchange
25 3329.00 12:40:40 London Stock Exchange
25 3329.00 12:40:40 London Stock Exchange
42 3329.00 12:40:40 London Stock Exchange
42 3329.00 12:40:40 London Stock Exchange
81 3329.00 12:40:40 London Stock Exchange
88 3329.00 12:40:40 London Stock Exchange
147 3329.00 12:40:40 London Stock Exchange
176 3329.00 12:40:40 London Stock Exchange
183 3329.00 12:40:40 London Stock Exchange
200 3329.00 12:40:40 London Stock Exchange
2 3319.00 12:44:19 London Stock Exchange
198 3319.00 12:44:19 London Stock Exchange
2 3320.00 12:47:03 London Stock Exchange
2 3320.00 12:47:06 London Stock Exchange
53 3320.00 12:47:06 London Stock Exchange
179 3320.00 12:47:06 London Stock Exchange
199 3320.00 12:47:06 London Stock Exchange
201 3320.00 12:47:06 London Stock Exchange
2 3320.00 12:47:28 London Stock Exchange
9 3320.00 12:47:28 London Stock Exchange
144 3320.00 12:47:28 London Stock Exchange
198 3320.00 12:47:28 London Stock Exchange
2 3318.00 12:48:21 London Stock Exchange
8 3321.00 12:52:41 London Stock Exchange
11 3321.00 12:52:41 London Stock Exchange
25 3321.00 12:52:41 London Stock Exchange
28 3321.00 12:52:41 London Stock Exchange
41 3321.00 12:52:41 London Stock Exchange
54 3321.00 12:52:41 London Stock Exchange
99 3321.00 12:52:41 London Stock Exchange
101 3321.00 12:52:41 London Stock Exchange
147 3321.00 12:52:41 London Stock Exchange
148 3321.00 12:52:41 London Stock Exchange
154 3321.00 12:52:41 London Stock Exchange
200 3321.00 12:52:41 London Stock Exchange
201 3321.00 12:52:41 London Stock Exchange
13 3321.00 12:55:00 London Stock Exchange
27 3321.00 12:55:00 London Stock Exchange
53 3321.00 12:55:00 London Stock Exchange
70 3321.00 12:55:00 London Stock Exchange
90 3321.00 12:55:00 London Stock Exchange
200 3321.00 12:55:00 London Stock Exchange
75 3321.00 12:59:10 London Stock Exchange
201 3321.00 12:59:10 London Stock Exchange
190 3322.00 13:00:23 London Stock Exchange
40 3328.00 13:02:06 London Stock Exchange
160 3328.00 13:02:26 London Stock Exchange
163 3328.00 13:02:26 London Stock Exchange
165 3328.00 13:02:26 London Stock Exchange
201 3328.00 13:02:26 London Stock Exchange
18 3326.00 13:03:38 London Stock Exchange
18 3326.00 13:03:38 London Stock Exchange
36 3326.00 13:03:38 London Stock Exchange
46 3326.00 13:03:38 London Stock Exchange
82 3326.00 13:03:38 London Stock Exchange
82 3326.00 13:03:38 London Stock Exchange
118 3326.00 13:03:38 London Stock Exchange
119 3326.00 13:03:38 London Stock Exchange
146 3326.00 13:03:38 London Stock Exchange
154 3326.00 13:03:38 London Stock Exchange
182 3326.00 13:03:38 London Stock Exchange
200 3326.00 13:03:38 London Stock Exchange
1 3326.00 13:05:05 London Stock Exchange
29 3328.00 13:10:34 London Stock Exchange
48 3328.00 13:10:34 London Stock Exchange
49 3328.00 13:10:34 London Stock Exchange
49 3328.00 13:10:34 London Stock Exchange
51 3328.00 13:10:34 London Stock Exchange
52 3328.00 13:10:34 London Stock Exchange
52 3328.00 13:10:34 London Stock Exchange
72 3328.00 13:10:34 London Stock Exchange
77 3328.00 13:10:34 London Stock Exchange
80 3329.00 13:10:34 London Stock Exchange
85 3329.00 13:10:34 London Stock Exchange
100 3329.00 13:10:34 London Stock Exchange
100 3329.00 13:10:34 London Stock Exchange
100 3328.00 13:10:34 London Stock Exchange
100 3328.00 13:10:34 London Stock Exchange
100 3328.00 13:10:34 London Stock Exchange
100 3328.00 13:10:34 London Stock Exchange
100 3328.00 13:10:34 London Stock Exchange
178 3328.00 13:10:34 London Stock Exchange
24 3328.00 13:10:35 London Stock Exchange
76 3328.00 13:10:35 London Stock Exchange
1 3328.00 13:10:39 London Stock Exchange
38 3328.00 13:10:39 London Stock Exchange
83 3328.00 13:10:39 London Stock Exchange
95 3328.00 13:10:39 London Stock Exchange
103 3328.00 13:10:39 London Stock Exchange
177 3328.00 13:10:39 London Stock Exchange
200 3330.00 13:11:38 London Stock Exchange
249 3330.00 13:11:38 London Stock Exchange
12 3329.00 13:12:15 London Stock Exchange
32 3329.00 13:12:15 London Stock Exchange
200 3329.00 13:12:15 London Stock Exchange
200 3329.00 13:12:15 London Stock Exchange
201 3328.00 13:12:25 London Stock Exchange
3 3328.00 13:12:27 London Stock Exchange
5 3329.00 13:18:38 London Stock Exchange
122 3329.00 13:18:38 London Stock Exchange
200 3329.00 13:18:38 London Stock Exchange
200 3329.00 13:18:38 London Stock Exchange
201 3329.00 13:18:38 London Stock Exchange
113 3330.00 13:19:46 London Stock Exchange
196 3330.00 13:19:46 London Stock Exchange
7 3329.00 13:20:47 London Stock Exchange
2 3329.00 13:20:54 London Stock Exchange
35 3329.00 13:20:54 London Stock Exchange
60 3329.00 13:20:54 London Stock Exchange
86 3329.00 13:20:54 London Stock Exchange
95 3329.00 13:20:54 London Stock Exchange
134 3329.00 13:20:54 London Stock Exchange
201 3329.00 13:20:54 London Stock Exchange
24 3328.00 13:21:37 London Stock Exchange
198 3328.00 13:21:37 London Stock Exchange
7 3323.00 13:22:38 London Stock Exchange
7 3323.00 13:22:38 London Stock Exchange
193 3323.00 13:22:38 London Stock Exchange
181 3326.00 13:23:00 London Stock Exchange
16 3323.00 13:23:47 London Stock Exchange
62 3323.00 13:23:47 London Stock Exchange
84 3323.00 13:23:47 London Stock Exchange
200 3323.00 13:23:47 London Stock Exchange
10 3320.00 13:26:00 London Stock Exchange
191 3320.00 13:26:00 London Stock Exchange
199 3320.00 13:26:00 London Stock Exchange
14 3317.00 13:27:18 London Stock Exchange
60 3317.00 13:27:18 London Stock Exchange
75 3317.00 13:27:18 London Stock Exchange
100 3317.00 13:27:18 London Stock Exchange
126 3317.00 13:27:18 London Stock Exchange
13 3320.00 13:32:10 London Stock Exchange
30 3320.00 13:32:10 London Stock Exchange
34 3320.00 13:32:10 London Stock Exchange
34 3320.00 13:32:10 London Stock Exchange
88 3320.00 13:32:10 London Stock Exchange
112 3320.00 13:32:10 London Stock Exchange
152 3320.00 13:32:10 London Stock Exchange
188 3320.00 13:32:10 London Stock Exchange
200 3320.00 13:32:10 London Stock Exchange
200 3320.00 13:32:10 London Stock Exchange
200 3320.00 13:32:10 London Stock Exchange
50 3327.00 13:34:07 London Stock Exchange
127 3327.00 13:34:07 London Stock Exchange
165 3327.00 13:34:07 London Stock Exchange
201 3327.00 13:34:07 London Stock Exchange
201 3327.00 13:34:07 London Stock Exchange
12 3323.00 13:36:49 London Stock Exchange
50 3323.00 13:36:49 London Stock Exchange
150 3323.00 13:36:49 London Stock Exchange
200 3323.00 13:36:49 London Stock Exchange
21 3323.00 13:36:56 London Stock Exchange
15 3332.00 13:40:55 London Stock Exchange
17 3332.00 13:40:55 London Stock Exchange
30 3332.00 13:40:55 London Stock Exchange
34 3332.00 13:40:55 London Stock Exchange
35 3332.00 13:40:55 London Stock Exchange
54 3332.00 13:40:55 London Stock Exchange
132 3332.00 13:40:55 London Stock Exchange
165 3332.00 13:40:55 London Stock Exchange
166 3332.00 13:40:55 London Stock Exchange
168 3332.00 13:40:55 London Stock Exchange
200 3332.00 13:40:55 London Stock Exchange
201 3332.00 13:40:55 London Stock Exchange
188 3333.00 13:43:27 London Stock Exchange
200 3333.00 13:43:27 London Stock Exchange
200 3333.00 13:43:27 London Stock Exchange
200 3333.00 13:43:27 London Stock Exchange
200 3333.00 13:43:27 London Stock Exchange
106 3333.00 13:43:32 London Stock Exchange
4 3333.00 13:43:39 London Stock Exchange
6 3333.00 13:43:39 London Stock Exchange
14 3333.00 13:43:39 London Stock Exchange
90 3333.00 13:43:39 London Stock Exchange
183 3333.00 13:43:39 London Stock Exchange
194 3333.00 13:43:39 London Stock Exchange
21 3331.00 13:45:55 London Stock Exchange
27 3331.00 13:45:55 London Stock Exchange
27 3331.00 13:45:55 London Stock Exchange
27 3331.00 13:45:55 London Stock Exchange
93 3331.00 13:45:55 London Stock Exchange
108 3331.00 13:45:55 London Stock Exchange
171 3331.00 13:45:55 London Stock Exchange
173 3331.00 13:45:55 London Stock Exchange
174 3331.00 13:45:55 London Stock Exchange
201 3326.00 13:47:55 London Stock Exchange
2 3326.00 13:48:24 London Stock Exchange
89 3328.00 13:50:28 London Stock Exchange
95 3328.00 13:50:28 London Stock Exchange
95 3328.00 13:50:28 London Stock Exchange
105 3328.00 13:50:28 London Stock Exchange
192 3328.00 13:50:28 London Stock Exchange
100 3327.00 13:50:29 London Stock Exchange
101 3327.00 13:50:29 London Stock Exchange
169 3327.00 13:50:29 London Stock Exchange
1 3334.00 13:57:15 London Stock Exchange
49 3334.00 13:57:15 London Stock Exchange
49 3334.00 13:57:15 London Stock Exchange
151 3334.00 13:57:15 London Stock Exchange
200 3334.00 13:57:15 London Stock Exchange
200 3334.00 13:57:15 London Stock Exchange
201 3334.00 13:57:15 London Stock Exchange
201 3334.00 13:57:15 London Stock Exchange
2 3334.00 13:57:19 London Stock Exchange
54 3334.00 13:57:19 London Stock Exchange
152 3334.00 13:57:19 London Stock Exchange
6 3334.00 13:57:22 London Stock Exchange
7 3334.00 13:57:22 London Stock Exchange
11 3334.00 13:57:22 London Stock Exchange
54 3334.00 13:57:22 London Stock Exchange
122 3334.00 13:57:22 London Stock Exchange
196 3334.00 13:57:22 London Stock Exchange
1 3333.00 13:59:58 London Stock Exchange
120 3333.00 13:59:58 London Stock Exchange
201 3333.00 13:59:58 London Stock Exchange
50 3333.00 14:00:00 London Stock Exchange
79 3333.00 14:00:00 London Stock Exchange
176 3334.00 14:00:17 London Stock Exchange
6 3333.00 14:00:22 London Stock Exchange
10 3333.00 14:00:22 London Stock Exchange
20 3333.00 14:00:22 London Stock Exchange
140 3333.00 14:00:22 London Stock Exchange
151 3333.00 14:00:22 London Stock Exchange
24 3333.00 14:02:20 London Stock Exchange
75 3333.00 14:02:20 London Stock Exchange
92 3333.00 14:02:20 London Stock Exchange
168 3334.00 14:02:20 London Stock Exchange
168 3333.00 14:02:20 London Stock Exchange
173 3334.00 14:02:20 London Stock Exchange
200 3333.00 14:02:20 London Stock Exchange
201 3333.00 14:02:20 London Stock Exchange
201 3333.00 14:02:20 London Stock Exchange
201 3333.00 14:02:20 London Stock Exchange
201 3333.00 14:02:20 London Stock Exchange
201 3333.00 14:02:20 London Stock Exchange
201 3333.00 14:02:20 London Stock Exchange
27 3333.00 14:02:21 London Stock Exchange
29 3333.00 14:02:21 London Stock Exchange
1 3333.00 14:02:23 London Stock Exchange
32 3333.00 14:02:23 London Stock Exchange
158 3334.00 14:04:09 London Stock Exchange
200 3334.00 14:04:09 London Stock Exchange
178 3333.00 14:05:01 London Stock Exchange
201 3333.00 14:05:01 London Stock Exchange
52 3334.00 14:05:27 London Stock Exchange
200 3334.00 14:05:27 London Stock Exchange
200 3334.00 14:05:27 London Stock Exchange
2 3332.00 14:06:34 London Stock Exchange
91 3332.00 14:06:34 London Stock Exchange
2 3332.00 14:06:49 London Stock Exchange
100 3337.00 14:09:57 London Stock Exchange
101 3337.00 14:09:57 London Stock Exchange
132 3337.00 14:09:57 London Stock Exchange
161 3337.00 14:09:57 London Stock Exchange
200 3337.00 14:09:57 London Stock Exchange
96 3339.00 14:10:29 London Stock Exchange
83 3339.00 14:10:32 London Stock Exchange
105 3339.00 14:10:32 London Stock Exchange
118 3339.00 14:10:32 London Stock Exchange
35 3339.00 14:10:35 London Stock Exchange
97 3339.00 14:10:35 London Stock Exchange
4 3339.00 14:11:56 London Stock Exchange
39 3339.00 14:11:56 London Stock Exchange
103 3339.00 14:11:56 London Stock Exchange
138 3339.00 14:11:56 London Stock Exchange
162 3339.00 14:11:56 London Stock Exchange
162 3339.00 14:11:56 London Stock Exchange
197 3339.00 14:11:56 London Stock Exchange
200 3339.00 14:11:56 London Stock Exchange
200 3339.00 14:11:56 London Stock Exchange
201 3339.00 14:11:56 London Stock Exchange
2 3339.00 14:12:36 London Stock Exchange
10 3339.00 14:12:36 London Stock Exchange
48 3339.00 14:12:36 London Stock Exchange
62 3339.00 14:12:36 London Stock Exchange
167 3339.00 14:12:36 London Stock Exchange
200 3339.00 14:12:36 London Stock Exchange
9 3337.00 14:16:02 London Stock Exchange
9 3337.00 14:16:02 London Stock Exchange
18 3337.00 14:16:02 London Stock Exchange
21 3337.00 14:16:02 London Stock Exchange
36 3337.00 14:16:02 London Stock Exchange
44 3337.00 14:16:02 London Stock Exchange
48 3337.00 14:16:02 London Stock Exchange
64 3337.00 14:16:02 London Stock Exchange
114 3337.00 14:16:02 London Stock Exchange
136 3337.00 14:16:02 London Stock Exchange
156 3337.00 14:16:02 London Stock Exchange
164 3337.00 14:16:02 London Stock Exchange
176 3337.00 14:16:02 London Stock Exchange
186 3337.00 14:16:02 London Stock Exchange
200 3337.00 14:16:02 London Stock Exchange
200 3337.00 14:16:02 London Stock Exchange
201 3337.00 14:16:02 London Stock Exchange
201 3337.00 14:16:02 London Stock Exchange
13 3336.00 14:18:05 London Stock Exchange
88 3336.00 14:18:05 London Stock Exchange
95 3336.00 14:18:05 London Stock Exchange
112 3336.00 14:18:05 London Stock Exchange
200 3336.00 14:18:05 London Stock Exchange
32 3336.00 14:18:10 London Stock Exchange
60 3336.00 14:18:37 London Stock Exchange
183 3336.00 14:18:37 London Stock Exchange
198 3336.00 14:18:37 London Stock Exchange
201 3336.00 14:18:37 London Stock Exchange
201 3336.00 14:18:37 London Stock Exchange
201 3336.00 14:18:37 London Stock Exchange
198 3337.00 14:18:41 London Stock Exchange
12 3336.00 14:18:42 London Stock Exchange
27 3336.00 14:18:42 London Stock Exchange
145 3336.00 14:18:42 London Stock Exchange
200 3336.00 14:18:42 London Stock Exchange
131 3336.00 14:18:43 London Stock Exchange
19 3335.00 14:19:19 London Stock Exchange
200 3335.00 14:19:19 London Stock Exchange
200 3335.00 14:19:19 London Stock Exchange
22 3333.00 14:19:41 London Stock Exchange
140 3333.00 14:19:41 London Stock Exchange
200 3333.00 14:19:41 London Stock Exchange
15 3336.00 14:22:51 London Stock Exchange
150 3336.00 14:22:51 London Stock Exchange
200 3336.00 14:22:51 London Stock Exchange
100 3336.00 14:23:02 London Stock Exchange
100 3336.00 14:23:02 London Stock Exchange
159 3335.00 14:23:05 London Stock Exchange
200 3335.00 14:23:05 London Stock Exchange
20 3335.00 14:26:07 London Stock Exchange
201 3335.00 14:26:07 London Stock Exchange
3 3335.00 14:26:28 London Stock Exchange
10 3335.00 14:26:28 London Stock Exchange
13 3335.00 14:26:28 London Stock Exchange
33 3335.00 14:26:28 London Stock Exchange
40 3335.00 14:26:28 London Stock Exchange
43 3335.00 14:26:28 London Stock Exchange
45 3335.00 14:26:28 London Stock Exchange
48 3335.00 14:26:28 London Stock Exchange
58 3335.00 14:26:28 London Stock Exchange
68 3335.00 14:26:28 London Stock Exchange
133 3335.00 14:26:28 London Stock Exchange
153 3335.00 14:26:28 London Stock Exchange
163 3335.00 14:26:28 London Stock Exchange
167 3335.00 14:26:28 London Stock Exchange
181 3335.00 14:26:28 London Stock Exchange
187 3335.00 14:26:28 London Stock Exchange
198 3335.00 14:26:28 London Stock Exchange
200 3335.00 14:26:28 London Stock Exchange
200 3335.00 14:26:28 London Stock Exchange
201 3335.00 14:26:28 London Stock Exchange
201 3335.00 14:26:28 London Stock Exchange
74 3333.00 14:27:04 London Stock Exchange
32 3377.00 14:45:53 London Stock Exchange
73 3377.00 14:45:53 London Stock Exchange
95 3377.00 14:45:53 London Stock Exchange
192 3377.00 14:47:04 London Stock Exchange
182 3387.00 14:52:04 London Stock Exchange
243 3369.00 14:57:13 London Stock Exchange
185 3365.00 15:03:37 London Stock Exchange
26 3355.00 15:06:59 London Stock Exchange
127 3355.00 15:06:59 London Stock Exchange
47 3359.00 15:14:45 London Stock Exchange
47 3359.00 15:14:45 London Stock Exchange
93 3359.00 15:14:45 London Stock Exchange
152 3367.00 15:20:08 London Stock Exchange
191 3359.00 15:23:22 London Stock Exchange
100 3366.00 15:31:08 London Stock Exchange
138 3366.00 15:31:08 London Stock Exchange
147 3377.00 15:36:04 London Stock Exchange
36 3379.00 15:36:48 London Stock Exchange
137 3379.00 15:36:48 London Stock Exchange
23 3387.00 15:45:00 London Stock Exchange
148 3387.00 15:45:00 London Stock Exchange
33 3383.00 15:47:29 London Stock Exchange
126 3383.00 15:47:29 London Stock Exchange
164 3382.00 15:51:47 London Stock Exchange
214 3376.00 15:56:53 London Stock Exchange
116 3378.00 16:06:09 London Stock Exchange
117 3378.00 16:06:09 London Stock Exchange
200 3385.00 16:10:38 London Stock Exchange
81 3397.00 16:15:35 London Stock Exchange
100 3397.00 16:15:35 London Stock Exchange
46 3394.00 16:19:29 London Stock Exchange
154 3394.00 16:19:29 London Stock Exchange
2 3386.00 16:24:07 London Stock Exchange
260 3386.00 16:24:07 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG - Carnival PLC - 1st Quarter Results
AnnouncementREG-Carnival PLC: Carnival Corporation 1Q 2026 Earnings
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
Announcement