Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      02 October 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3264.0 pence

Lowest price paid per share:      3199.0 pence

Average price paid per share:    3232.9092 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 32,357,472 shares in treasury and has
184,988,171 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 02 October 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3232.9092                    100,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 34                          3243.00            8:38:30              London Stock Exchange  
 140                         3243.00            8:38:30              London Stock Exchange  
 187                         3243.00            8:38:30              London Stock Exchange  
 201                         3243.00            8:38:30              London Stock Exchange  
 201                         3243.00            8:38:30              London Stock Exchange  
 23                          3244.00            8:40:48              London Stock Exchange  
 200                         3244.00            8:40:48              London Stock Exchange  
 200                         3244.00            8:40:48              London Stock Exchange  
 18                          3247.00            8:41:58              London Stock Exchange  
 24                          3247.00            8:41:58              London Stock Exchange  
 135                         3247.00            8:41:58              London Stock Exchange  
 183                         3247.00            8:41:58              London Stock Exchange  
 32                          3252.00            8:44:11              London Stock Exchange  
 201                         3252.00            8:44:11              London Stock Exchange  
 201                         3252.00            8:44:11              London Stock Exchange  
 201                         3252.00            8:44:21              London Stock Exchange  
 200                         3252.00            8:44:34              London Stock Exchange  
 163                         3256.00            8:45:42              London Stock Exchange  
 201                         3256.00            8:45:42              London Stock Exchange  
 28                          3256.00            8:46:42              London Stock Exchange  
 29                          3255.00            8:46:42              London Stock Exchange  
 171                         3255.00            8:46:42              London Stock Exchange  
 57                          3255.00            8:46:58              London Stock Exchange  
 200                         3255.00            8:46:58              London Stock Exchange  
 50                          3253.00            8:47:34              London Stock Exchange  
 91                          3253.00            8:47:34              London Stock Exchange  
 109                         3253.00            8:47:34              London Stock Exchange  
 109                         3253.00            8:47:34              London Stock Exchange  
 1                           3252.00            8:49:44              London Stock Exchange  
 11                          3252.00            8:49:44              London Stock Exchange  
 190                         3252.00            8:49:44              London Stock Exchange  
 200                         3252.00            8:49:44              London Stock Exchange  
 200                         3252.00            8:49:44              London Stock Exchange  
 154                         3252.00            8:49:51              London Stock Exchange  
 42                          3248.00            8:51:34              London Stock Exchange  
 77                          3248.00            8:51:34              London Stock Exchange  
 100                         3248.00            8:51:34              London Stock Exchange  
 49                          3246.00            8:52:06              London Stock Exchange  
 200                         3246.00            8:52:06              London Stock Exchange  
 201                         3246.00            8:52:06              London Stock Exchange  
 107                         3246.00            8:52:07              London Stock Exchange  
 193                         3246.00            8:52:07              London Stock Exchange  
 30                          3249.00            8:53:45              London Stock Exchange  
 30                          3249.00            8:53:45              London Stock Exchange  
 41                          3249.00            8:53:45              London Stock Exchange  
 170                         3249.00            8:53:45              London Stock Exchange  
 170                         3249.00            8:53:45              London Stock Exchange  
 21                          3248.00            8:54:11              London Stock Exchange  
 179                         3248.00            8:54:11              London Stock Exchange  
 200                         3248.00            8:54:11              London Stock Exchange  
 55                          3248.00            8:55:00              London Stock Exchange  
 174                         3251.00            8:56:23              London Stock Exchange  
 200                         3251.00            8:56:23              London Stock Exchange  
 14                          3254.00            8:59:05              London Stock Exchange  
 14                          3254.00            8:59:05              London Stock Exchange  
 14                          3254.00            8:59:05              London Stock Exchange  
 14                          3254.00            8:59:05              London Stock Exchange  
 187                         3254.00            8:59:05              London Stock Exchange  
 2                           3254.00            9:00:02              London Stock Exchange  
 158                         3254.00            9:00:02              London Stock Exchange  
 159                         3254.00            9:00:02              London Stock Exchange  
 185                         3254.00            9:00:02              London Stock Exchange  
 200                         3254.00            9:00:02              London Stock Exchange  
 200                         3254.00            9:00:02              London Stock Exchange  
 159                         3252.00            9:00:20              London Stock Exchange  
 201                         3252.00            9:00:20              London Stock Exchange  
 41                          3252.00            9:01:11              London Stock Exchange  
 42                          3252.00            9:01:11              London Stock Exchange  
 42                          3252.00            9:01:11              London Stock Exchange  
 100                         3251.00            9:01:11              London Stock Exchange  
 159                         3252.00            9:01:11              London Stock Exchange  
 159                         3252.00            9:01:11              London Stock Exchange  
 201                         3251.00            9:01:11              London Stock Exchange  
 119                         3251.00            9:01:13              London Stock Exchange  
 48                          3250.00            9:03:10              London Stock Exchange  
 317                         3250.00            9:03:10              London Stock Exchange  
 29                          3256.00            9:04:16              London Stock Exchange  
 37                          3256.00            9:04:16              London Stock Exchange  
 78                          3256.00            9:04:16              London Stock Exchange  
 122                         3256.00            9:04:16              London Stock Exchange  
 122                         3256.00            9:04:16              London Stock Exchange  
 29                          3256.00            9:04:19              London Stock Exchange  
 50                          3256.00            9:04:19              London Stock Exchange  
 69                          3256.00            9:04:19              London Stock Exchange  
 97                          3256.00            9:04:19              London Stock Exchange  
 100                         3256.00            9:04:19              London Stock Exchange  
 100                         3256.00            9:04:19              London Stock Exchange  
 12                          3254.00            9:04:34              London Stock Exchange  
 157                         3254.00            9:04:34              London Stock Exchange  
 201                         3254.00            9:04:34              London Stock Exchange  
 31                          3253.00            9:05:16              London Stock Exchange  
 169                         3253.00            9:05:16              London Stock Exchange  
 11                          3253.00            9:05:22              London Stock Exchange  
 11                          3253.00            9:05:22              London Stock Exchange  
 51                          3253.00            9:05:22              London Stock Exchange  
 178                         3253.00            9:05:22              London Stock Exchange  
 1                           3250.00            9:06:53              London Stock Exchange  
 28                          3250.00            9:06:53              London Stock Exchange  
 200                         3250.00            9:06:53              London Stock Exchange  
 201                         3250.00            9:06:53              London Stock Exchange  
 1                           3250.00            9:08:35              London Stock Exchange  
 2                           3250.00            9:08:35              London Stock Exchange  
 2                           3250.00            9:08:35              London Stock Exchange  
 11                          3250.00            9:08:35              London Stock Exchange  
 198                         3250.00            9:08:35              London Stock Exchange  
 200                         3250.00            9:08:35              London Stock Exchange  
 71                          3249.00            9:08:39              London Stock Exchange  
 129                         3249.00            9:08:39              London Stock Exchange  
 1                           3256.00            9:12:24              London Stock Exchange  
 174                         3256.00            9:12:24              London Stock Exchange  
 200                         3256.00            9:12:24              London Stock Exchange  
 100                         3256.00            9:12:37              London Stock Exchange  
 309                         3256.00            9:12:37              London Stock Exchange  
 1                           3256.00            9:12:58              London Stock Exchange  
 191                         3256.00            9:12:58              London Stock Exchange  
 200                         3256.00            9:12:58              London Stock Exchange  
 200                         3258.00            9:14:49              London Stock Exchange  
 56                          3258.00            9:15:03              London Stock Exchange  
 200                         3258.00            9:15:03              London Stock Exchange  
 77                          3257.00            9:15:37              London Stock Exchange  
 80                          3257.00            9:15:37              London Stock Exchange  
 100                         3257.00            9:15:37              London Stock Exchange  
 121                         3257.00            9:15:37              London Stock Exchange  
 30                          3264.00            9:19:29              London Stock Exchange  
 200                         3264.00            9:19:29              London Stock Exchange  
 200                         3264.00            9:19:29              London Stock Exchange  
 160                         3264.00            9:20:15              London Stock Exchange  
 41                          3264.00            9:20:27              London Stock Exchange  
 41                          3264.00            9:20:27              London Stock Exchange  
 160                         3264.00            9:20:27              London Stock Exchange  
 25                          3264.00            9:20:51              London Stock Exchange  
 50                          3264.00            9:20:51              London Stock Exchange  
 69                          3264.00            9:20:51              London Stock Exchange  
 79                          3264.00            9:20:51              London Stock Exchange  
 100                         3264.00            9:20:51              London Stock Exchange  
 100                         3264.00            9:20:51              London Stock Exchange  
 72                          3261.00            9:22:34              London Stock Exchange  
 20                          3264.00            9:25:12              London Stock Exchange  
 34                          3264.00            9:25:12              London Stock Exchange  
 74                          3264.00            9:25:12              London Stock Exchange  
 126                         3264.00            9:25:12              London Stock Exchange  
 174                         3264.00            9:25:12              London Stock Exchange  
 200                         3264.00            9:25:12              London Stock Exchange  
 201                         3264.00            9:25:12              London Stock Exchange  
 33                          3263.00            9:27:50              London Stock Exchange  
 44                          3263.00            9:27:50              London Stock Exchange  
 44                          3263.00            9:27:50              London Stock Exchange  
 156                         3263.00            9:27:50              London Stock Exchange  
 156                         3263.00            9:27:50              London Stock Exchange  
 152                         3262.00            9:29:37              London Stock Exchange  
 200                         3262.00            9:29:37              London Stock Exchange  
 3                           3260.00            9:30:43              London Stock Exchange  
 201                         3260.00            9:30:43              London Stock Exchange  
 201                         3260.00            9:30:43              London Stock Exchange  
 1                           3257.00            9:32:57              London Stock Exchange  
 100                         3257.00            9:32:57              London Stock Exchange  
 299                         3257.00            9:32:57              London Stock Exchange  
 72                          3253.00            9:34:24              London Stock Exchange  
 332                         3254.00            9:34:24              London Stock Exchange  
 33                          3252.00            9:35:56              London Stock Exchange  
 33                          3252.00            9:35:56              London Stock Exchange  
 60                          3252.00            9:35:56              London Stock Exchange  
 108                         3252.00            9:35:56              London Stock Exchange  
 125                         3252.00            9:35:56              London Stock Exchange  
 100                         3253.00            9:37:25              London Stock Exchange  
 101                         3254.00            9:38:44              London Stock Exchange  
 2                           3253.00            9:41:00              London Stock Exchange  
 53                          3253.00            9:41:00              London Stock Exchange  
 78                          3253.00            9:41:00              London Stock Exchange  
 81                          3253.00            9:41:00              London Stock Exchange  
 97                          3253.00            9:41:00              London Stock Exchange  
 97                          3253.00            9:41:00              London Stock Exchange  
 147                         3253.00            9:41:00              London Stock Exchange  
 170                         3253.00            9:41:00              London Stock Exchange  
 198                         3253.00            9:41:00              London Stock Exchange  
 201                         3253.00            9:41:00              London Stock Exchange  
 15                          3249.00            9:42:47              London Stock Exchange  
 23                          3250.00            9:42:47              London Stock Exchange  
 53                          3250.00            9:42:47              London Stock Exchange  
 60                          3249.00            9:42:47              London Stock Exchange  
 140                         3249.00            9:42:47              London Stock Exchange  
 178                         3250.00            9:42:47              London Stock Exchange  
 201                         3250.00            9:42:47              London Stock Exchange  
 10                          3249.00            9:45:24              London Stock Exchange  
 45                          3253.00            9:47:03              London Stock Exchange  
 201                         3253.00            9:47:03              London Stock Exchange  
 201                         3253.00            9:47:03              London Stock Exchange  
 201                         3253.00            9:47:27              London Stock Exchange  
 1                           3253.00            9:47:32              London Stock Exchange  
 45                          3253.00            9:47:32              London Stock Exchange  
 200                         3253.00            9:47:32              London Stock Exchange  
 178                         3253.00            9:48:34              London Stock Exchange  
 201                         3253.00            9:48:34              London Stock Exchange  
 15                          3253.00            9:50:51              London Stock Exchange  
 16                          3253.00            9:50:51              London Stock Exchange  
 17                          3253.00            9:50:51              London Stock Exchange  
 24                          3253.00            9:50:51              London Stock Exchange  
 169                         3253.00            9:50:51              London Stock Exchange  
 177                         3253.00            9:50:51              London Stock Exchange  
 184                         3253.00            9:50:51              London Stock Exchange  
 201                         3253.00            9:50:51              London Stock Exchange  
 35                          3250.00            9:54:04              London Stock Exchange  
 60                          3250.00            9:54:04              London Stock Exchange  
 106                         3250.00            9:54:04              London Stock Exchange  
 123                         3250.00            9:54:04              London Stock Exchange  
 21                          3250.00            9:54:08              London Stock Exchange  
 78                          3250.00            9:54:08              London Stock Exchange  
 162                         3252.00            9:56:07              London Stock Exchange  
 200                         3252.00            9:56:07              London Stock Exchange  
 96                          3252.00            9:56:10              London Stock Exchange  
 53                          3252.00            9:57:57              London Stock Exchange  
 57                          3252.00            9:57:57              London Stock Exchange  
 144                         3252.00            9:57:57              London Stock Exchange  
 144                         3252.00            9:57:57              London Stock Exchange  
 36                          3256.00            9:59:58              London Stock Exchange  
 41                          3256.00            9:59:58              London Stock Exchange  
 72                          3255.00            9:59:58              London Stock Exchange  
 80                          3256.00            9:59:58              London Stock Exchange  
 87                          3255.00            9:59:58              London Stock Exchange  
 100                         3255.00            9:59:58              London Stock Exchange  
 40                          3254.00            10:02:28             London Stock Exchange  
 200                         3254.00            10:02:28             London Stock Exchange  
 200                         3254.00            10:02:28             London Stock Exchange  
 63                          3253.00            10:04:05             London Stock Exchange  
 137                         3253.00            10:04:05             London Stock Exchange  
 177                         3253.00            10:04:05             London Stock Exchange  
 125                         3255.00            10:07:06             London Stock Exchange  
 68                          3254.00            10:07:47             London Stock Exchange  
 132                         3254.00            10:07:47             London Stock Exchange  
 200                         3254.00            10:07:47             London Stock Exchange  
 16                          3254.00            10:07:51             London Stock Exchange  
 24                          3254.00            10:07:51             London Stock Exchange  
 24                          3254.00            10:07:51             London Stock Exchange  
 44                          3254.00            10:07:51             London Stock Exchange  
 176                         3254.00            10:07:51             London Stock Exchange  
 200                         3254.00            10:07:51             London Stock Exchange  
 43                          3258.00            10:12:52             London Stock Exchange  
 201                         3258.00            10:12:52             London Stock Exchange  
 201                         3258.00            10:12:52             London Stock Exchange  
 57                          3258.00            10:13:51             London Stock Exchange  
 50                          3263.00            10:17:53             London Stock Exchange  
 50                          3263.00            10:17:53             London Stock Exchange  
 61                          3263.00            10:17:53             London Stock Exchange  
 63                          3263.00            10:17:53             London Stock Exchange  
 74                          3263.00            10:17:53             London Stock Exchange  
 100                         3263.00            10:17:53             London Stock Exchange  
 100                         3263.00            10:17:53             London Stock Exchange  
 179                         3263.00            10:17:53             London Stock Exchange  
 30                          3263.00            10:18:15             London Stock Exchange  
 345                         3263.00            10:18:15             London Stock Exchange  
 10                          3263.00            10:19:47             London Stock Exchange  
 26                          3263.00            10:19:47             London Stock Exchange  
 190                         3263.00            10:19:47             London Stock Exchange  
 200                         3263.00            10:19:47             London Stock Exchange  
 19                          3261.00            10:20:05             London Stock Exchange  
 162                         3261.00            10:20:05             London Stock Exchange  
 200                         3261.00            10:20:05             London Stock Exchange  
 200                         3261.00            10:20:05             London Stock Exchange  
 200                         3261.00            10:20:05             London Stock Exchange  
 161                         3259.00            10:21:16             London Stock Exchange  
 201                         3259.00            10:21:16             London Stock Exchange  
 189                         3251.00            10:25:19             London Stock Exchange  
 200                         3251.00            10:25:19             London Stock Exchange  
 91                          3250.00            10:25:23             London Stock Exchange  
 110                         3250.00            10:25:23             London Stock Exchange  
 160                         3250.00            10:25:23             London Stock Exchange  
 72                          3249.00            10:29:36             London Stock Exchange  
 346                         3249.00            10:29:36             London Stock Exchange  
 100                         3248.00            10:29:40             London Stock Exchange  
 101                         3248.00            10:29:40             London Stock Exchange  
 158                         3248.00            10:29:40             London Stock Exchange  
 15                          3248.00            10:29:42             London Stock Exchange  
 201                         3243.00            10:31:22             London Stock Exchange  
 166                         3243.00            10:31:24             London Stock Exchange  
 170                         3243.00            10:35:27             London Stock Exchange  
 200                         3243.00            10:35:27             London Stock Exchange  
 45                          3242.00            10:37:53             London Stock Exchange  
 201                         3242.00            10:37:53             London Stock Exchange  
 201                         3242.00            10:37:53             London Stock Exchange  
 50                          3241.00            10:39:39             London Stock Exchange  
 151                         3241.00            10:39:39             London Stock Exchange  
 151                         3241.00            10:39:39             London Stock Exchange  
 201                         3244.00            10:42:42             London Stock Exchange  
 9                           3244.00            10:45:03             London Stock Exchange  
 10                          3244.00            10:45:03             London Stock Exchange  
 10                          3244.00            10:45:03             London Stock Exchange  
 19                          3244.00            10:45:03             London Stock Exchange  
 23                          3244.00            10:45:03             London Stock Exchange  
 25                          3244.00            10:45:03             London Stock Exchange  
 25                          3244.00            10:45:03             London Stock Exchange  
 54                          3244.00            10:45:03             London Stock Exchange  
 54                          3244.00            10:45:03             London Stock Exchange  
 92                          3244.00            10:45:03             London Stock Exchange  
 109                         3244.00            10:45:03             London Stock Exchange  
 156                         3244.00            10:45:03             London Stock Exchange  
 175                         3244.00            10:45:03             London Stock Exchange  
 182                         3244.00            10:45:03             London Stock Exchange  
 200                         3244.00            10:45:03             London Stock Exchange  
 200                         3244.00            10:45:03             London Stock Exchange  
 200                         3244.00            10:45:03             London Stock Exchange  
 200                         3244.00            10:45:03             London Stock Exchange  
 200                         3244.00            10:45:03             London Stock Exchange  
 200                         3244.00            10:45:03             London Stock Exchange  
 201                         3244.00            10:45:03             London Stock Exchange  
 169                         3240.00            10:48:32             London Stock Exchange  
 200                         3240.00            10:48:32             London Stock Exchange  
 201                         3240.00            10:48:32             London Stock Exchange  
 241                         3240.00            10:48:32             London Stock Exchange  
 20                          3236.00            10:48:52             London Stock Exchange  
 181                         3236.00            10:48:52             London Stock Exchange  
 20                          3236.00            10:49:05             London Stock Exchange  
 201                         3236.00            10:49:05             London Stock Exchange  
 190                         3235.00            10:51:01             London Stock Exchange  
 201                         3235.00            10:51:01             London Stock Exchange  
 201                         3235.00            10:56:56             London Stock Exchange  
 201                         3235.00            10:56:56             London Stock Exchange  
 4                           3240.00            10:59:24             London Stock Exchange  
 183                         3241.00            10:59:24             London Stock Exchange  
 196                         3240.00            10:59:26             London Stock Exchange  
 11                          3240.00            10:59:59             London Stock Exchange  
 200                         3240.00            10:59:59             London Stock Exchange  
 4                           3242.00            11:05:36             London Stock Exchange  
 33                          3242.00            11:05:36             London Stock Exchange  
 35                          3242.00            11:05:36             London Stock Exchange  
 37                          3242.00            11:05:36             London Stock Exchange  
 40                          3242.00            11:05:36             London Stock Exchange  
 93                          3242.00            11:05:36             London Stock Exchange  
 107                         3242.00            11:05:36             London Stock Exchange  
 119                         3242.00            11:05:36             London Stock Exchange  
 129                         3242.00            11:05:36             London Stock Exchange  
 138                         3242.00            11:05:36             London Stock Exchange  
 148                         3242.00            11:05:36             London Stock Exchange  
 163                         3242.00            11:05:36             London Stock Exchange  
 200                         3242.00            11:05:36             London Stock Exchange  
 201                         3242.00            11:05:36             London Stock Exchange  
 201                         3242.00            11:05:36             London Stock Exchange  
 201                         3242.00            11:05:36             London Stock Exchange  
 86                          3238.00            11:06:20             London Stock Exchange  
 115                         3238.00            11:06:23             London Stock Exchange  
 54                          3238.00            11:06:34             London Stock Exchange  
 201                         3238.00            11:06:34             London Stock Exchange  
 101                         3235.00            11:08:36             London Stock Exchange  
 22                          3235.00            11:08:53             London Stock Exchange  
 100                         3235.00            11:08:53             London Stock Exchange  
 1                           3235.00            11:09:10             London Stock Exchange  
 22                          3235.00            11:09:10             London Stock Exchange  
 53                          3235.00            11:09:10             London Stock Exchange  
 126                         3235.00            11:09:10             London Stock Exchange  
 200                         3235.00            11:09:10             London Stock Exchange  
 48                          3235.00            11:09:11             London Stock Exchange  
 48                          3233.00            11:11:24             London Stock Exchange  
 153                         3233.00            11:11:24             London Stock Exchange  
 15                          3233.00            11:11:58             London Stock Exchange  
 17                          3233.00            11:11:58             London Stock Exchange  
 186                         3233.00            11:11:58             London Stock Exchange  
 9                           3233.00            11:19:25             London Stock Exchange  
 13                          3233.00            11:19:25             London Stock Exchange  
 13                          3233.00            11:19:25             London Stock Exchange  
 23                          3233.00            11:19:25             London Stock Exchange  
 39                          3233.00            11:19:25             London Stock Exchange  
 139                         3233.00            11:19:25             London Stock Exchange  
 139                         3233.00            11:19:25             London Stock Exchange  
 161                         3233.00            11:19:25             London Stock Exchange  
 200                         3233.00            11:19:25             London Stock Exchange  
 201                         3233.00            11:19:25             London Stock Exchange  
 201                         3233.00            11:19:25             London Stock Exchange  
 1                           3231.00            11:24:17             London Stock Exchange  
 1                           3231.00            11:24:17             London Stock Exchange  
 16                          3231.00            11:24:17             London Stock Exchange  
 40                          3231.00            11:24:17             London Stock Exchange  
 46                          3231.00            11:24:17             London Stock Exchange  
 155                         3231.00            11:24:17             London Stock Exchange  
 199                         3231.00            11:24:17             London Stock Exchange  
 200                         3231.00            11:24:17             London Stock Exchange  
 200                         3231.00            11:24:17             London Stock Exchange  
 57                          3228.00            11:27:14             London Stock Exchange  
 31                          3231.00            11:35:01             London Stock Exchange  
 200                         3231.00            11:35:01             London Stock Exchange  
 201                         3231.00            11:35:01             London Stock Exchange  
 33                          3231.00            11:35:40             London Stock Exchange  
 33                          3231.00            11:35:40             London Stock Exchange  
 51                          3231.00            11:35:40             London Stock Exchange  
 51                          3231.00            11:35:40             London Stock Exchange  
 51                          3231.00            11:35:40             London Stock Exchange  
 61                          3231.00            11:35:40             London Stock Exchange  
 139                         3231.00            11:35:40             London Stock Exchange  
 149                         3231.00            11:35:40             London Stock Exchange  
 149                         3231.00            11:35:40             London Stock Exchange  
 157                         3231.00            11:35:40             London Stock Exchange  
 169                         3231.00            11:35:40             London Stock Exchange  
 174                         3231.00            11:35:40             London Stock Exchange  
 200                         3231.00            11:35:40             London Stock Exchange  
 11                          3230.00            11:38:27             London Stock Exchange  
 27                          3230.00            11:38:27             London Stock Exchange  
 33                          3230.00            11:38:27             London Stock Exchange  
 92                          3230.00            11:38:27             London Stock Exchange  
 108                         3230.00            11:38:27             London Stock Exchange  
 140                         3230.00            11:38:27             London Stock Exchange  
 1                           3228.00            11:41:15             London Stock Exchange  
 18                          3228.00            11:41:15             London Stock Exchange  
 200                         3228.00            11:41:15             London Stock Exchange  
 201                         3228.00            11:41:15             London Stock Exchange  
 49                          3227.00            11:42:00             London Stock Exchange  
 200                         3227.00            11:42:00             London Stock Exchange  
 200                         3227.00            11:42:00             London Stock Exchange  
 8                           3229.00            11:45:47             London Stock Exchange  
 4                           3231.00            11:48:07             London Stock Exchange  
 21                          3231.00            11:48:07             London Stock Exchange  
 24                          3231.00            11:48:07             London Stock Exchange  
 25                          3231.00            11:48:07             London Stock Exchange  
 30                          3231.00            11:48:07             London Stock Exchange  
 52                          3231.00            11:48:07             London Stock Exchange  
 96                          3231.00            11:48:07             London Stock Exchange  
 128                         3231.00            11:48:07             London Stock Exchange  
 175                         3231.00            11:48:07             London Stock Exchange  
 176                         3231.00            11:48:07             London Stock Exchange  
 200                         3231.00            11:48:07             London Stock Exchange  
 200                         3231.00            11:48:07             London Stock Exchange  
 200                         3231.00            11:48:07             London Stock Exchange  
 200                         3231.00            11:48:07             London Stock Exchange  
 25                          3233.00            11:51:33             London Stock Exchange  
 32                          3233.00            11:51:33             London Stock Exchange  
 73                          3233.00            11:51:33             London Stock Exchange  
 73                          3233.00            11:51:33             London Stock Exchange  
 74                          3233.00            11:51:33             London Stock Exchange  
 87                          3233.00            11:51:33             London Stock Exchange  
 127                         3233.00            11:51:33             London Stock Exchange  
 127                         3233.00            11:51:33             London Stock Exchange  
 201                         3233.00            11:51:33             London Stock Exchange  
 34                          3231.00            11:54:59             London Stock Exchange  
 98                          3231.00            11:54:59             London Stock Exchange  
 103                         3231.00            11:54:59             London Stock Exchange  
 103                         3231.00            11:54:59             London Stock Exchange  
 201                         3231.00            11:54:59             London Stock Exchange  
 5                           3231.00            11:56:22             London Stock Exchange  
 6                           3231.00            11:56:22             London Stock Exchange  
 32                          3231.00            11:56:22             London Stock Exchange  
 47                          3231.00            11:56:22             London Stock Exchange  
 64                          3231.00            11:56:22             London Stock Exchange  
 195                         3231.00            11:56:22             London Stock Exchange  
 200                         3231.00            11:56:22             London Stock Exchange  
 201                         3231.00            11:56:22             London Stock Exchange  
 34                          3227.00            11:58:03             London Stock Exchange  
 34                          3227.00            11:58:03             London Stock Exchange  
 144                         3227.00            11:58:03             London Stock Exchange  
 167                         3227.00            11:58:03             London Stock Exchange  
 6                           3227.00            11:58:04             London Stock Exchange  
 8                           3227.00            11:58:04             London Stock Exchange  
 23                          3227.00            11:58:04             London Stock Exchange  
 14                          3225.00            12:02:23             London Stock Exchange  
 20                          3225.00            12:02:23             London Stock Exchange  
 24                          3225.00            12:02:23             London Stock Exchange  
 29                          3225.00            12:02:23             London Stock Exchange  
 61                          3225.00            12:02:23             London Stock Exchange  
 77                          3225.00            12:02:23             London Stock Exchange  
 87                          3225.00            12:02:23             London Stock Exchange  
 64                          3226.00            12:03:19             London Stock Exchange  
 159                         3226.00            12:03:19             London Stock Exchange  
 200                         3226.00            12:03:19             London Stock Exchange  
 200                         3226.00            12:03:19             London Stock Exchange  
 62                          3227.00            12:04:30             London Stock Exchange  
 47                          3227.00            12:05:08             London Stock Exchange  
 70                          3227.00            12:05:08             London Stock Exchange  
 108                         3227.00            12:05:08             London Stock Exchange  
 131                         3227.00            12:05:08             London Stock Exchange  
 3                           3230.00            12:07:08             London Stock Exchange  
 50                          3230.00            12:07:08             London Stock Exchange  
 68                          3230.00            12:07:08             London Stock Exchange  
 87                          3230.00            12:07:08             London Stock Exchange  
 90                          3230.00            12:07:08             London Stock Exchange  
 100                         3230.00            12:07:08             London Stock Exchange  
 200                         3231.00            12:09:07             London Stock Exchange  
 182                         3231.00            12:09:10             London Stock Exchange  
 11                          3230.00            12:09:16             London Stock Exchange  
 201                         3230.00            12:09:16             London Stock Exchange  
 201                         3230.00            12:09:16             London Stock Exchange  
 159                         3227.00            12:10:41             London Stock Exchange  
 200                         3227.00            12:10:41             London Stock Exchange  
 42                          3228.00            12:12:45             London Stock Exchange  
 138                         3228.00            12:12:45             London Stock Exchange  
 201                         3228.00            12:12:45             London Stock Exchange  
 1                           3228.00            12:13:59             London Stock Exchange  
 1                           3228.00            12:13:59             London Stock Exchange  
 195                         3228.00            12:13:59             London Stock Exchange  
 200                         3228.00            12:13:59             London Stock Exchange  
 190                         3227.00            12:14:20             London Stock Exchange  
 10                          3227.00            12:15:21             London Stock Exchange  
 100                         3229.00            12:15:52             London Stock Exchange  
 74                          3227.00            12:15:58             London Stock Exchange  
 113                         3227.00            12:15:58             London Stock Exchange  
 200                         3227.00            12:15:58             London Stock Exchange  
 43                          3226.00            12:16:12             London Stock Exchange  
 69                          3226.00            12:16:12             London Stock Exchange  
 132                         3226.00            12:16:12             London Stock Exchange  
 132                         3226.00            12:16:12             London Stock Exchange  
 24                          3226.00            12:18:31             London Stock Exchange  
 53                          3226.00            12:18:31             London Stock Exchange  
 176                         3226.00            12:18:31             London Stock Exchange  
 200                         3226.00            12:18:31             London Stock Exchange  
 201                         3226.00            12:18:31             London Stock Exchange  
 201                         3226.00            12:18:31             London Stock Exchange  
 201                         3223.00            12:20:02             London Stock Exchange  
 100                         3224.00            12:22:39             London Stock Exchange  
 110                         3224.00            12:22:39             London Stock Exchange  
 200                         3224.00            12:22:39             London Stock Exchange  
 6                           3230.00            12:23:28             London Stock Exchange  
 90                          3230.00            12:23:28             London Stock Exchange  
 4                           3229.00            12:25:36             London Stock Exchange  
 6                           3229.00            12:25:36             London Stock Exchange  
 27                          3229.00            12:25:36             London Stock Exchange  
 71                          3229.00            12:25:36             London Stock Exchange  
 73                          3229.00            12:25:36             London Stock Exchange  
 80                          3229.00            12:25:36             London Stock Exchange  
 86                          3229.00            12:25:36             London Stock Exchange  
 103                         3229.00            12:25:36             London Stock Exchange  
 105                         3229.00            12:25:36             London Stock Exchange  
 115                         3229.00            12:25:36             London Stock Exchange  
 201                         3229.00            12:25:36             London Stock Exchange  
 200                         3229.00            12:26:48             London Stock Exchange  
 1                           3229.00            12:26:49             London Stock Exchange  
 176                         3229.00            12:26:49             London Stock Exchange  
 21                          3230.00            12:27:39             London Stock Exchange  
 26                          3230.00            12:27:39             London Stock Exchange  
 32                          3230.00            12:27:39             London Stock Exchange  
 37                          3230.00            12:27:39             London Stock Exchange  
 104                         3230.00            12:27:39             London Stock Exchange  
 168                         3230.00            12:27:39             London Stock Exchange  
 21                          3232.00            12:32:34             London Stock Exchange  
 42                          3232.00            12:32:34             London Stock Exchange  
 52                          3232.00            12:32:34             London Stock Exchange  
 101                         3232.00            12:32:34             London Stock Exchange  
 122                         3232.00            12:32:34             London Stock Exchange  
 156                         3232.00            12:32:34             London Stock Exchange  
 188                         3232.00            12:32:34             London Stock Exchange  
 200                         3232.00            12:32:34             London Stock Exchange  
 201                         3232.00            12:32:34             London Stock Exchange  
 201                         3232.00            12:32:34             London Stock Exchange  
 201                         3232.00            12:32:34             London Stock Exchange  
 89                          3229.00            12:33:32             London Stock Exchange  
 112                         3229.00            12:33:32             London Stock Exchange  
 201                         3229.00            12:33:32             London Stock Exchange  
 32                          3229.00            12:33:34             London Stock Exchange  
 54                          3230.00            12:34:49             London Stock Exchange  
 72                          3230.00            12:34:49             London Stock Exchange  
 72                          3230.00            12:34:49             London Stock Exchange  
 212                         3230.00            12:34:49             London Stock Exchange  
 1                           3234.00            12:39:05             London Stock Exchange  
 4                           3234.00            12:39:05             London Stock Exchange  
 19                          3234.00            12:39:05             London Stock Exchange  
 37                          3234.00            12:39:05             London Stock Exchange  
 52                          3234.00            12:39:05             London Stock Exchange  
 57                          3234.00            12:39:05             London Stock Exchange  
 144                         3234.00            12:39:05             London Stock Exchange  
 148                         3234.00            12:39:05             London Stock Exchange  
 196                         3234.00            12:39:05             London Stock Exchange  
 201                         3234.00            12:39:05             London Stock Exchange  
 100                         3234.00            12:41:02             London Stock Exchange  
 138                         3234.00            12:41:02             London Stock Exchange  
 200                         3234.00            12:41:02             London Stock Exchange  
 32                          3231.00            12:42:49             London Stock Exchange  
 169                         3231.00            12:42:49             London Stock Exchange  
 201                         3231.00            12:42:49             London Stock Exchange  
 11                          3231.00            12:45:11             London Stock Exchange  
 153                         3231.00            12:45:11             London Stock Exchange  
 190                         3231.00            12:45:11             London Stock Exchange  
 150                         3230.00            12:45:35             London Stock Exchange  
 51                          3230.00            12:46:16             London Stock Exchange  
 49                          3230.00            12:46:26             London Stock Exchange  
 36                          3230.00            12:46:56             London Stock Exchange  
 152                         3230.00            12:46:56             London Stock Exchange  
 3                           3229.00            12:47:02             London Stock Exchange  
 201                         3229.00            12:47:02             London Stock Exchange  
 201                         3229.00            12:47:02             London Stock Exchange  
 14                          3223.00            12:48:30             London Stock Exchange  
 201                         3223.00            12:48:30             London Stock Exchange  
 5                           3221.00            12:48:50             London Stock Exchange  
 59                          3221.00            12:50:03             London Stock Exchange  
 10                          3222.00            12:52:22             London Stock Exchange  
 15                          3222.00            12:52:22             London Stock Exchange  
 48                          3222.00            12:52:22             London Stock Exchange  
 200                         3222.00            12:52:22             London Stock Exchange  
 201                         3222.00            12:52:22             London Stock Exchange  
 47                          3222.00            12:52:24             London Stock Exchange  
 162                         3222.00            12:52:24             London Stock Exchange  
 20                          3219.00            12:53:00             London Stock Exchange  
 36                          3219.00            12:53:00             London Stock Exchange  
 180                         3219.00            12:53:00             London Stock Exchange  
 183                         3219.00            12:53:00             London Stock Exchange  
 22                          3220.00            12:55:31             London Stock Exchange  
 36                          3220.00            12:55:31             London Stock Exchange  
 69                          3220.00            12:55:31             London Stock Exchange  
 131                         3220.00            12:55:31             London Stock Exchange  
 178                         3220.00            12:55:31             London Stock Exchange  
 10                          3222.00            12:59:20             London Stock Exchange  
 190                         3222.00            12:59:52             London Stock Exchange  
 200                         3222.00            12:59:52             London Stock Exchange  
 3                           3222.00            13:00:21             London Stock Exchange  
 14                          3222.00            13:00:21             London Stock Exchange  
 33                          3222.00            13:00:21             London Stock Exchange  
 186                         3222.00            13:00:21             London Stock Exchange  
 200                         3222.00            13:00:21             London Stock Exchange  
 34                          3221.00            13:02:19             London Stock Exchange  
 63                          3221.00            13:02:19             London Stock Exchange  
 66                          3221.00            13:02:19             London Stock Exchange  
 87                          3221.00            13:02:19             London Stock Exchange  
 87                          3221.00            13:02:19             London Stock Exchange  
 95                          3221.00            13:02:19             London Stock Exchange  
 114                         3221.00            13:02:19             London Stock Exchange  
 201                         3221.00            13:02:19             London Stock Exchange  
 3                           3219.00            13:04:20             London Stock Exchange  
 59                          3219.00            13:04:20             London Stock Exchange  
 197                         3219.00            13:04:20             London Stock Exchange  
 200                         3219.00            13:04:20             London Stock Exchange  
 200                         3218.00            13:05:29             London Stock Exchange  
 20                          3218.00            13:06:20             London Stock Exchange  
 20                          3218.00            13:06:20             London Stock Exchange  
 34                          3218.00            13:06:20             London Stock Exchange  
 59                          3218.00            13:06:20             London Stock Exchange  
 62                          3218.00            13:06:20             London Stock Exchange  
 138                         3218.00            13:06:20             London Stock Exchange  
 180                         3218.00            13:06:20             London Stock Exchange  
 180                         3218.00            13:06:20             London Stock Exchange  
 66                          3218.00            13:08:13             London Stock Exchange  
 101                         3218.00            13:08:13             London Stock Exchange  
 200                         3218.00            13:08:13             London Stock Exchange  
 46                          3218.00            13:09:42             London Stock Exchange  
 154                         3218.00            13:09:42             London Stock Exchange  
 195                         3218.00            13:09:42             London Stock Exchange  
 89                          3220.00            13:13:14             London Stock Exchange  
 112                         3220.00            13:13:14             London Stock Exchange  
 191                         3220.00            13:13:14             London Stock Exchange  
 56                          3221.00            13:15:02             London Stock Exchange  
 200                         3221.00            13:15:02             London Stock Exchange  
 200                         3221.00            13:15:02             London Stock Exchange  
 30                          3219.00            13:15:05             London Stock Exchange  
 77                          3219.00            13:15:05             London Stock Exchange  
 123                         3219.00            13:15:05             London Stock Exchange  
 123                         3219.00            13:15:05             London Stock Exchange  
 33                          3218.00            13:16:00             London Stock Exchange  
 137                         3218.00            13:16:00             London Stock Exchange  
 201                         3218.00            13:16:00             London Stock Exchange  
 180                         3219.00            13:19:23             London Stock Exchange  
 201                         3219.00            13:19:23             London Stock Exchange  
 200                         3220.00            13:20:09             London Stock Exchange  
 195                         3220.00            13:20:24             London Stock Exchange  
 8                           3223.00            13:22:10             London Stock Exchange  
 58                          3223.00            13:22:10             London Stock Exchange  
 58                          3223.00            13:22:10             London Stock Exchange  
 143                         3223.00            13:22:10             London Stock Exchange  
 143                         3223.00            13:22:10             London Stock Exchange  
 168                         3221.00            13:25:14             London Stock Exchange  
 200                         3221.00            13:25:14             London Stock Exchange  
 1                           3221.00            13:26:18             London Stock Exchange  
 1                           3221.00            13:26:18             London Stock Exchange  
 11                          3221.00            13:26:18             London Stock Exchange  
 200                         3221.00            13:26:18             London Stock Exchange  
 200                         3221.00            13:26:18             London Stock Exchange  
 28                          3222.00            13:29:53             London Stock Exchange  
 40                          3222.00            13:29:53             London Stock Exchange  
 200                         3222.00            13:29:53             London Stock Exchange  
 200                         3222.00            13:29:53             London Stock Exchange  
 201                         3222.00            13:29:53             London Stock Exchange  
 201                         3222.00            13:29:53             London Stock Exchange  
 198                         3221.00            13:31:04             London Stock Exchange  
 201                         3221.00            13:31:04             London Stock Exchange  
 22                          3222.00            13:34:54             London Stock Exchange  
 134                         3222.00            13:34:54             London Stock Exchange  
 179                         3222.00            13:34:54             London Stock Exchange  
 201                         3222.00            13:34:54             London Stock Exchange  
 201                         3222.00            13:34:54             London Stock Exchange  
 36                          3222.00            13:35:14             London Stock Exchange  
 49                          3222.00            13:35:14             London Stock Exchange  
 63                          3222.00            13:35:14             London Stock Exchange  
 83                          3222.00            13:35:14             London Stock Exchange  
 155                         3222.00            13:35:14             London Stock Exchange  
 55                          3219.00            13:37:03             London Stock Exchange  
 200                         3219.00            13:37:03             London Stock Exchange  
 200                         3219.00            13:37:03             London Stock Exchange  
 151                         3219.00            13:40:16             London Stock Exchange  
 201                         3219.00            13:40:16             London Stock Exchange  
 6                           3218.00            13:41:55             London Stock Exchange  
 18                          3218.00            13:41:55             London Stock Exchange  
 45                          3218.00            13:41:55             London Stock Exchange  
 46                          3218.00            13:41:55             London Stock Exchange  
 57                          3218.00            13:41:55             London Stock Exchange  
 69                          3218.00            13:41:55             London Stock Exchange  
 121                         3218.00            13:41:55             London Stock Exchange  
 131                         3218.00            13:41:55             London Stock Exchange  
 154                         3218.00            13:41:55             London Stock Exchange  
 155                         3218.00            13:41:55             London Stock Exchange  
 201                         3218.00            13:41:55             London Stock Exchange  
 201                         3218.00            13:41:55             London Stock Exchange  
 17                          3217.00            13:42:49             London Stock Exchange  
 163                         3217.00            13:42:49             London Stock Exchange  
 183                         3217.00            13:42:49             London Stock Exchange  
 37                          3217.00            13:44:19             London Stock Exchange  
 67                          3217.00            13:44:19             London Stock Exchange  
 164                         3217.00            13:44:19             London Stock Exchange  
 201                         3217.00            13:44:19             London Stock Exchange  
 149                         3218.00            13:44:46             London Stock Exchange  
 155                         3217.00            13:45:05             London Stock Exchange  
 9                           3217.00            13:49:46             London Stock Exchange  
 19                          3217.00            13:49:46             London Stock Exchange  
 19                          3217.00            13:49:46             London Stock Exchange  
 28                          3217.00            13:49:46             London Stock Exchange  
 154                         3217.00            13:49:46             London Stock Exchange  
 181                         3217.00            13:49:46             London Stock Exchange  
 181                         3217.00            13:49:46             London Stock Exchange  
 200                         3217.00            13:49:46             London Stock Exchange  
 200                         3217.00            13:49:46             London Stock Exchange  
 201                         3217.00            13:49:46             London Stock Exchange  
 156                         3216.00            13:50:00             London Stock Exchange  
 201                         3216.00            13:50:00             London Stock Exchange  
 35                          3216.00            13:51:37             London Stock Exchange  
 97                          3216.00            13:51:37             London Stock Exchange  
 103                         3216.00            13:51:37             London Stock Exchange  
 200                         3216.00            13:51:37             London Stock Exchange  
 82                          3214.00            13:54:37             London Stock Exchange  
 9                           3214.00            13:54:56             London Stock Exchange  
 24                          3214.00            13:54:56             London Stock Exchange  
 100                         3214.00            13:54:56             London Stock Exchange  
 101                         3214.00            13:54:56             London Stock Exchange  
 119                         3214.00            13:54:56             London Stock Exchange  
 166                         3214.00            13:54:56             London Stock Exchange  
 201                         3214.00            13:54:56             London Stock Exchange  
 1                           3211.00            13:57:19             London Stock Exchange  
 15                          3211.00            13:57:19             London Stock Exchange  
 46                          3211.00            13:57:19             London Stock Exchange  
 200                         3211.00            13:57:19             London Stock Exchange  
 200                         3211.00            13:57:19             London Stock Exchange  
 200                         3211.00            13:57:19             London Stock Exchange  
 201                         3211.00            13:57:19             London Stock Exchange  
 200                         3207.00            13:58:08             London Stock Exchange  
 184                         3209.00            13:59:42             London Stock Exchange  
 200                         3209.00            13:59:42             London Stock Exchange  
 2                           3207.00            14:00:06             London Stock Exchange  
 200                         3207.00            14:00:06             London Stock Exchange  
 27                          3209.00            14:02:02             London Stock Exchange  
 48                          3209.00            14:02:02             London Stock Exchange  
 48                          3209.00            14:02:02             London Stock Exchange  
 131                         3209.00            14:02:02             London Stock Exchange  
 132                         3209.00            14:02:02             London Stock Exchange  
 174                         3209.00            14:02:02             London Stock Exchange  
 196                         3209.00            14:02:02             London Stock Exchange  
 201                         3209.00            14:02:02             London Stock Exchange  
 201                         3209.00            14:02:02             London Stock Exchange  
 35                          3209.00            14:03:56             London Stock Exchange  
 43                          3209.00            14:03:56             London Stock Exchange  
 43                          3209.00            14:03:56             London Stock Exchange  
 55                          3209.00            14:03:56             London Stock Exchange  
 67                          3209.00            14:03:56             London Stock Exchange  
 157                         3209.00            14:03:56             London Stock Exchange  
 52                          3209.00            14:04:09             London Stock Exchange  
 142                         3208.00            14:04:12             London Stock Exchange  
 18                          3209.00            14:06:00             London Stock Exchange  
 45                          3209.00            14:06:00             London Stock Exchange  
 155                         3209.00            14:06:00             London Stock Exchange  
 155                         3209.00            14:06:00             London Stock Exchange  
 201                         3209.00            14:06:26             London Stock Exchange  
 201                         3209.00            14:06:26             London Stock Exchange  
 43                          3209.00            14:06:41             London Stock Exchange  
 55                          3209.00            14:06:41             London Stock Exchange  
 136                         3209.00            14:06:41             London Stock Exchange  
 200                         3209.00            14:06:41             London Stock Exchange  
 8                           3208.00            14:06:58             London Stock Exchange  
 33                          3208.00            14:06:58             London Stock Exchange  
 33                          3208.00            14:06:58             London Stock Exchange  
 59                          3208.00            14:06:58             London Stock Exchange  
 86                          3208.00            14:06:58             London Stock Exchange  
 1                           3208.00            14:10:30             London Stock Exchange  
 17                          3208.00            14:10:30             London Stock Exchange  
 38                          3208.00            14:10:30             London Stock Exchange  
 43                          3208.00            14:10:30             London Stock Exchange  
 152                         3208.00            14:10:30             London Stock Exchange  
 200                         3208.00            14:10:30             London Stock Exchange  
 200                         3208.00            14:10:30             London Stock Exchange  
 200                         3208.00            14:10:30             London Stock Exchange  
 200                         3208.00            14:10:30             London Stock Exchange  
 201                         3208.00            14:10:30             London Stock Exchange  
 52                          3207.00            14:10:42             London Stock Exchange  
 87                          3207.00            14:10:42             London Stock Exchange  
 93                          3207.00            14:10:42             London Stock Exchange  
 149                         3207.00            14:10:42             London Stock Exchange  
 31                          3207.00            14:12:30             London Stock Exchange  
 57                          3207.00            14:12:30             London Stock Exchange  
 80                          3207.00            14:12:30             London Stock Exchange  
 88                          3207.00            14:12:30             London Stock Exchange  
 88                          3207.00            14:12:30             London Stock Exchange  
 105                         3207.00            14:12:30             London Stock Exchange  
 121                         3207.00            14:12:30             London Stock Exchange  
 200                         3207.00            14:12:30             London Stock Exchange  
 2                           3207.00            14:15:40             London Stock Exchange  
 9                           3207.00            14:15:40             London Stock Exchange  
 9                           3207.00            14:15:40             London Stock Exchange  
 18                          3207.00            14:15:40             London Stock Exchange  
 76                          3207.00            14:15:40             London Stock Exchange  
 124                         3207.00            14:15:40             London Stock Exchange  
 145                         3207.00            14:15:40             London Stock Exchange  
 193                         3207.00            14:15:40             London Stock Exchange  
 200                         3207.00            14:15:40             London Stock Exchange  
 200                         3207.00            14:15:40             London Stock Exchange  
 201                         3207.00            14:15:40             London Stock Exchange  
 388                         3207.00            14:15:40             London Stock Exchange  
 1                           3210.00            14:17:26             London Stock Exchange  
 126                         3210.00            14:17:26             London Stock Exchange  
 8                           3210.00            14:17:57             London Stock Exchange  
 33                          3210.00            14:17:57             London Stock Exchange  
 54                          3210.00            14:17:57             London Stock Exchange  
 117                         3210.00            14:17:57             London Stock Exchange  
 161                         3210.00            14:17:57             London Stock Exchange  
 167                         3210.00            14:17:57             London Stock Exchange  
 192                         3210.00            14:17:57             London Stock Exchange  
 199                         3210.00            14:17:57             London Stock Exchange  
 200                         3210.00            14:17:57             London Stock Exchange  
 23                          3209.00            14:18:02             London Stock Exchange  
 44                          3209.00            14:18:02             London Stock Exchange  
 50                          3209.00            14:18:02             London Stock Exchange  
 55                          3209.00            14:18:02             London Stock Exchange  
 123                         3209.00            14:18:02             London Stock Exchange  
 157                         3209.00            14:18:02             London Stock Exchange  
 19                          3212.00            14:21:34             London Stock Exchange  
 91                          3212.00            14:21:34             London Stock Exchange  
 91                          3212.00            14:21:34             London Stock Exchange  
 110                         3212.00            14:21:34             London Stock Exchange  
 110                         3212.00            14:21:34             London Stock Exchange  
 12                          3212.00            14:23:50             London Stock Exchange  
 17                          3212.00            14:23:50             London Stock Exchange  
 26                          3212.00            14:23:50             London Stock Exchange  
 27                          3212.00            14:23:50             London Stock Exchange  
 64                          3212.00            14:23:50             London Stock Exchange  
 72                          3212.00            14:23:50             London Stock Exchange  
 73                          3212.00            14:23:50             London Stock Exchange  
 85                          3212.00            14:23:50             London Stock Exchange  
 87                          3212.00            14:23:50             London Stock Exchange  
 88                          3212.00            14:23:50             London Stock Exchange  
 89                          3212.00            14:23:50             London Stock Exchange  
 112                         3212.00            14:23:50             London Stock Exchange  
 127                         3212.00            14:23:50             London Stock Exchange  
 175                         3212.00            14:23:50             London Stock Exchange  
 184                         3212.00            14:23:50             London Stock Exchange  
 200                         3212.00            14:23:50             London Stock Exchange  
 200                         3212.00            14:23:50             London Stock Exchange  
 200                         3212.00            14:23:50             London Stock Exchange  
 201                         3212.00            14:23:50             London Stock Exchange  
 201                         3212.00            14:23:50             London Stock Exchange  
 201                         3212.00            14:23:50             London Stock Exchange  
 15                          3211.00            14:24:04             London Stock Exchange  
 15                          3211.00            14:24:04             London Stock Exchange  
 98                          3211.00            14:24:04             London Stock Exchange  
 102                         3211.00            14:24:04             London Stock Exchange  
 185                         3211.00            14:24:04             London Stock Exchange  
 15                          3218.00            14:26:33             London Stock Exchange  
 24                          3218.00            14:26:33             London Stock Exchange  
 47                          3218.00            14:26:33             London Stock Exchange  
 47                          3218.00            14:26:33             London Stock Exchange  
 51                          3218.00            14:26:33             London Stock Exchange  
 153                         3218.00            14:26:33             London Stock Exchange  
 168                         3218.00            14:26:33             London Stock Exchange  
 185                         3218.00            14:26:33             London Stock Exchange  
 200                         3218.00            14:26:33             London Stock Exchange  
 201                         3218.00            14:26:33             London Stock Exchange  
 201                         3218.00            14:26:33             London Stock Exchange  
 50                          3223.00            14:27:17             London Stock Exchange  
 50                          3223.00            14:27:17             London Stock Exchange  
 50                          3223.00            14:27:17             London Stock Exchange  
 100                         3223.00            14:27:17             London Stock Exchange  
 100                         3223.00            14:27:17             London Stock Exchange  
 109                         3223.00            14:27:17             London Stock Exchange  
 27                          3223.00            14:27:18             London Stock Exchange  
 73                          3223.00            14:27:18             London Stock Exchange  
 100                         3223.00            14:27:18             London Stock Exchange  
 100                         3223.00            14:27:18             London Stock Exchange  
 72                          3221.00            14:28:21             London Stock Exchange  
 100                         3221.00            14:28:21             London Stock Exchange  
 105                         3221.00            14:28:21             London Stock Exchange  
 190                         3221.00            14:28:21             London Stock Exchange  
 100                         3222.00            14:29:24             London Stock Exchange  
 100                         3222.00            14:29:24             London Stock Exchange  
 130                         3222.00            14:29:24             London Stock Exchange  
 127                         3220.00            15:37:21             London Stock Exchange  
 150                         3220.00            15:37:21             London Stock Exchange  
 85                          3217.00            15:41:22             London Stock Exchange  
 170                         3217.00            15:41:22             London Stock Exchange  
 9                           3217.00            15:41:28             London Stock Exchange  
 220                         3200.00            15:45:42             London Stock Exchange  
 52                          3217.00            15:56:07             London Stock Exchange  
 73                          3217.00            15:56:07             London Stock Exchange  
 100                         3217.00            15:56:07             London Stock Exchange  
 52                          3215.00            15:57:47             London Stock Exchange  
 149                         3215.00            15:57:47             London Stock Exchange  
 36                          3209.00            15:59:57             London Stock Exchange  
 237                         3209.00            15:59:57             London Stock Exchange  
 23                          3215.00            16:05:17             London Stock Exchange  
 241                         3215.00            16:05:17             London Stock Exchange  
 24                          3206.00            16:10:52             London Stock Exchange  
 226                         3206.00            16:10:52             London Stock Exchange  
 224                         3199.00            16:15:54             London Stock Exchange  
 17                          3199.00            16:15:59             London Stock Exchange  
 53                          3200.00            16:20:45             London Stock Exchange  
 150                         3200.00            16:20:45             London Stock Exchange  
 257                         3199.00            16:25:00             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news