Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      24 October 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3196.0 pence

Lowest price paid per share:      3139.0 pence

Average price paid per share:    3175.6168 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 33,567,037 shares in treasury and has
183,778,606 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 24 October 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3175.6168                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 12                          3179.00            8:21:34              London Stock Exchange  
 68                          3179.00            8:21:34              London Stock Exchange  
 132                         3179.00            8:21:34              London Stock Exchange  
 132                         3179.00            8:21:34              London Stock Exchange  
 200                         3179.00            8:21:34              London Stock Exchange  
 67                          3184.00            8:24:01              London Stock Exchange  
 69                          3184.00            8:24:01              London Stock Exchange  
 170                         3184.00            8:24:01              London Stock Exchange  
 200                         3182.00            8:25:35              London Stock Exchange  
 156                         3182.00            8:25:39              London Stock Exchange  
 12                          3180.00            8:25:40              London Stock Exchange  
 200                         3180.00            8:25:40              London Stock Exchange  
 200                         3180.00            8:25:40              London Stock Exchange  
 28                          3183.00            8:29:50              London Stock Exchange  
 40                          3183.00            8:29:50              London Stock Exchange  
 115                         3183.00            8:29:50              London Stock Exchange  
 200                         3183.00            8:29:50              London Stock Exchange  
 99                          3185.00            8:30:04              London Stock Exchange  
 100                         3185.00            8:30:04              London Stock Exchange  
 200                         3185.00            8:30:04              London Stock Exchange  
 46                          3179.00            8:36:14              London Stock Exchange  
 201                         3179.00            8:36:14              London Stock Exchange  
 201                         3179.00            8:36:14              London Stock Exchange  
 92                          3179.00            8:36:15              London Stock Exchange  
 100                         3175.00            8:38:56              London Stock Exchange  
 100                         3175.00            8:38:56              London Stock Exchange  
 201                         3180.00            8:41:01              London Stock Exchange  
 201                         3180.00            8:41:01              London Stock Exchange  
 12                          3180.00            8:41:09              London Stock Exchange  
 100                         3180.00            8:41:09              London Stock Exchange  
 101                         3180.00            8:41:09              London Stock Exchange  
 8                           3181.00            8:41:56              London Stock Exchange  
 200                         3181.00            8:41:56              London Stock Exchange  
 200                         3181.00            8:41:56              London Stock Exchange  
 191                         3185.00            8:46:07              London Stock Exchange  
 200                         3185.00            8:46:07              London Stock Exchange  
 200                         3185.00            8:46:07              London Stock Exchange  
 56                          3188.00            8:51:10              London Stock Exchange  
 99                          3187.00            8:51:10              London Stock Exchange  
 100                         3187.00            8:51:10              London Stock Exchange  
 101                         3187.00            8:51:10              London Stock Exchange  
 123                         3188.00            8:51:10              London Stock Exchange  
 145                         3188.00            8:51:10              London Stock Exchange  
 201                         3188.00            8:51:10              London Stock Exchange  
 201                         3187.00            8:51:10              London Stock Exchange  
 4                           3189.00            8:59:39              London Stock Exchange  
 4                           3189.00            8:59:39              London Stock Exchange  
 82                          3189.00            8:59:39              London Stock Exchange  
 85                          3189.00            8:59:39              London Stock Exchange  
 85                          3189.00            8:59:39              London Stock Exchange  
 111                         3189.00            8:59:39              London Stock Exchange  
 200                         3189.00            8:59:39              London Stock Exchange  
 99                          3188.00            9:00:05              London Stock Exchange  
 102                         3188.00            9:00:05              London Stock Exchange  
 149                         3188.00            9:00:05              London Stock Exchange  
 201                         3188.00            9:00:05              London Stock Exchange  
 76                          3186.00            9:03:49              London Stock Exchange  
 99                          3186.00            9:03:49              London Stock Exchange  
 101                         3186.00            9:03:49              London Stock Exchange  
 134                         3186.00            9:03:49              London Stock Exchange  
 200                         3186.00            9:03:49              London Stock Exchange  
 80                          3183.00            9:04:28              London Stock Exchange  
 200                         3183.00            9:04:28              London Stock Exchange  
 200                         3183.00            9:04:28              London Stock Exchange  
 99                          3176.00            9:06:46              London Stock Exchange  
 101                         3176.00            9:06:46              London Stock Exchange  
 200                         3176.00            9:06:46              London Stock Exchange  
 100                         3176.00            9:07:54              London Stock Exchange  
 84                          3176.00            9:08:06              London Stock Exchange  
 100                         3173.00            9:15:54              London Stock Exchange  
 101                         3173.00            9:15:54              London Stock Exchange  
 102                         3173.00            9:15:54              London Stock Exchange  
 201                         3173.00            9:15:54              London Stock Exchange  
 44                          3173.00            9:18:13              London Stock Exchange  
 69                          3173.00            9:18:13              London Stock Exchange  
 132                         3173.00            9:18:13              London Stock Exchange  
 45                          3173.00            9:20:57              London Stock Exchange  
 48                          3173.00            9:20:57              London Stock Exchange  
 201                         3173.00            9:20:57              London Stock Exchange  
 100                         3173.00            9:21:20              London Stock Exchange  
 200                         3173.00            9:21:20              London Stock Exchange  
 36                          3173.00            9:21:36              London Stock Exchange  
 36                          3173.00            9:21:36              London Stock Exchange  
 64                          3173.00            9:21:36              London Stock Exchange  
 88                          3173.00            9:21:54              London Stock Exchange  
 146                         3175.00            9:30:40              London Stock Exchange  
 200                         3175.00            9:30:40              London Stock Exchange  
 200                         3175.00            9:30:40              London Stock Exchange  
 37                          3173.00            9:31:19              London Stock Exchange  
 99                          3173.00            9:31:19              London Stock Exchange  
 163                         3173.00            9:31:19              London Stock Exchange  
 200                         3173.00            9:31:19              London Stock Exchange  
 201                         3177.00            9:41:48              London Stock Exchange  
 8                           3179.00            9:45:20              London Stock Exchange  
 35                          3179.00            9:45:20              London Stock Exchange  
 48                          3179.00            9:45:20              London Stock Exchange  
 51                          3179.00            9:45:20              London Stock Exchange  
 150                         3179.00            9:45:20              London Stock Exchange  
 152                         3179.00            9:45:20              London Stock Exchange  
 196                         3179.00            9:45:20              London Stock Exchange  
 200                         3179.00            9:45:20              London Stock Exchange  
 200                         3179.00            9:45:20              London Stock Exchange  
 200                         3179.00            9:45:20              London Stock Exchange  
 200                         3179.00            9:45:20              London Stock Exchange  
 201                         3179.00            9:45:20              London Stock Exchange  
 201                         3179.00            9:45:20              London Stock Exchange  
 201                         3179.00            9:45:20              London Stock Exchange  
 100                         3173.00            9:52:25              London Stock Exchange  
 101                         3173.00            9:52:25              London Stock Exchange  
 36                          3177.00            9:57:43              London Stock Exchange  
 164                         3177.00            9:57:43              London Stock Exchange  
 200                         3177.00            9:57:43              London Stock Exchange  
 18                          3177.00            9:58:24              London Stock Exchange  
 45                          3177.00            9:58:24              London Stock Exchange  
 100                         3177.00            9:58:24              London Stock Exchange  
 153                         3176.00            9:59:30              London Stock Exchange  
 18                          3176.00            9:59:32              London Stock Exchange  
 21                          3176.00            9:59:32              London Stock Exchange  
 24                          3176.00            9:59:32              London Stock Exchange  
 29                          3176.00            9:59:32              London Stock Exchange  
 40                          3176.00            9:59:32              London Stock Exchange  
 40                          3176.00            9:59:32              London Stock Exchange  
 40                          3176.00            9:59:32              London Stock Exchange  
 120                         3176.00            9:59:32              London Stock Exchange  
 136                         3176.00            9:59:32              London Stock Exchange  
 74                          3173.00            10:00:30             London Stock Exchange  
 77                          3173.00            10:00:30             London Stock Exchange  
 127                         3173.00            10:00:30             London Stock Exchange  
 52                          3174.00            10:03:20             London Stock Exchange  
 105                         3174.00            10:03:20             London Stock Exchange  
 148                         3174.00            10:03:20             London Stock Exchange  
 200                         3174.00            10:03:20             London Stock Exchange  
 3                           3174.00            10:09:32             London Stock Exchange  
 64                          3174.00            10:09:32             London Stock Exchange  
 137                         3174.00            10:09:32             London Stock Exchange  
 72                          3175.00            10:10:45             London Stock Exchange  
 129                         3175.00            10:10:45             London Stock Exchange  
 187                         3175.00            10:10:45             London Stock Exchange  
 163                         3176.00            10:16:06             London Stock Exchange  
 4                           3177.00            10:21:55             London Stock Exchange  
 6                           3177.00            10:21:55             London Stock Exchange  
 20                          3177.00            10:21:55             London Stock Exchange  
 25                          3177.00            10:21:55             London Stock Exchange  
 176                         3177.00            10:21:55             London Stock Exchange  
 200                         3177.00            10:21:55             London Stock Exchange  
 200                         3177.00            10:21:55             London Stock Exchange  
 201                         3177.00            10:21:55             London Stock Exchange  
 93                          3176.00            10:22:30             London Stock Exchange  
 201                         3176.00            10:22:30             London Stock Exchange  
 201                         3176.00            10:22:30             London Stock Exchange  
 201                         3175.00            10:22:49             London Stock Exchange  
 200                         3178.00            10:32:29             London Stock Exchange  
 200                         3178.00            10:32:29             London Stock Exchange  
 55                          3178.00            10:32:39             London Stock Exchange  
 56                          3178.00            10:32:39             London Stock Exchange  
 67                          3178.00            10:32:39             London Stock Exchange  
 145                         3178.00            10:32:39             London Stock Exchange  
 200                         3178.00            10:32:39             London Stock Exchange  
 3                           3178.00            10:32:48             London Stock Exchange  
 6                           3178.00            10:32:48             London Stock Exchange  
 165                         3178.00            10:32:48             London Stock Exchange  
 29                          3178.00            10:38:15             London Stock Exchange  
 50                          3178.00            10:38:15             London Stock Exchange  
 117                         3178.00            10:38:15             London Stock Exchange  
 151                         3178.00            10:38:15             London Stock Exchange  
 201                         3179.00            10:40:26             London Stock Exchange  
 190                         3180.00            10:44:17             London Stock Exchange  
 200                         3180.00            10:44:17             London Stock Exchange  
 201                         3180.00            10:44:17             London Stock Exchange  
 200                         3180.00            10:44:19             London Stock Exchange  
 36                          3182.00            10:47:20             London Stock Exchange  
 39                          3182.00            10:47:20             London Stock Exchange  
 70                          3182.00            10:47:20             London Stock Exchange  
 119                         3182.00            10:47:20             London Stock Exchange  
 201                         3182.00            10:47:20             London Stock Exchange  
 201                         3182.00            10:47:20             London Stock Exchange  
 201                         3182.00            10:54:49             London Stock Exchange  
 39                          3184.00            10:56:39             London Stock Exchange  
 162                         3184.00            10:56:39             London Stock Exchange  
 190                         3184.00            10:56:39             London Stock Exchange  
 100                         3183.00            10:57:59             London Stock Exchange  
 100                         3183.00            10:57:59             London Stock Exchange  
 100                         3183.00            10:57:59             London Stock Exchange  
 100                         3183.00            10:57:59             London Stock Exchange  
 109                         3183.00            10:58:07             London Stock Exchange  
 66                          3181.00            11:01:01             London Stock Exchange  
 127                         3181.00            11:01:01             London Stock Exchange  
 135                         3181.00            11:01:01             London Stock Exchange  
 201                         3181.00            11:01:01             London Stock Exchange  
 81                          3179.00            11:02:38             London Stock Exchange  
 1                           3184.00            11:07:15             London Stock Exchange  
 2                           3184.00            11:07:15             London Stock Exchange  
 8                           3184.00            11:07:15             London Stock Exchange  
 15                          3184.00            11:07:15             London Stock Exchange  
 29                          3184.00            11:07:15             London Stock Exchange  
 32                          3184.00            11:07:15             London Stock Exchange  
 63                          3184.00            11:07:15             London Stock Exchange  
 132                         3184.00            11:07:15             London Stock Exchange  
 199                         3184.00            11:07:15             London Stock Exchange  
 201                         3183.00            11:08:20             London Stock Exchange  
 201                         3185.00            11:13:26             London Stock Exchange  
 43                          3185.00            11:14:20             London Stock Exchange  
 60                          3185.00            11:14:20             London Stock Exchange  
 74                          3185.00            11:14:20             London Stock Exchange  
 122                         3185.00            11:14:20             London Stock Exchange  
 127                         3185.00            11:14:20             London Stock Exchange  
 162                         3185.00            11:14:20             London Stock Exchange  
 201                         3185.00            11:14:20             London Stock Exchange  
 2                           3183.00            11:14:31             London Stock Exchange  
 201                         3183.00            11:14:31             London Stock Exchange  
 49                          3185.00            11:25:00             London Stock Exchange  
 180                         3185.00            11:25:00             London Stock Exchange  
 201                         3185.00            11:25:00             London Stock Exchange  
 201                         3185.00            11:25:00             London Stock Exchange  
 201                         3185.00            11:25:00             London Stock Exchange  
 100                         3185.00            11:29:50             London Stock Exchange  
 101                         3185.00            11:29:50             London Stock Exchange  
 193                         3185.00            11:29:56             London Stock Exchange  
 134                         3188.00            11:32:45             London Stock Exchange  
 146                         3188.00            11:32:45             London Stock Exchange  
 200                         3188.00            11:32:45             London Stock Exchange  
 4                           3191.00            11:42:05             London Stock Exchange  
 7                           3191.00            11:42:05             London Stock Exchange  
 10                          3191.00            11:42:05             London Stock Exchange  
 25                          3191.00            11:42:05             London Stock Exchange  
 200                         3191.00            11:42:05             London Stock Exchange  
 200                         3191.00            11:42:05             London Stock Exchange  
 200                         3191.00            11:42:05             London Stock Exchange  
 200                         3191.00            11:42:05             London Stock Exchange  
 88                          3195.00            11:48:34             London Stock Exchange  
 112                         3195.00            11:48:34             London Stock Exchange  
 191                         3195.00            11:48:34             London Stock Exchange  
 200                         3195.00            11:48:34             London Stock Exchange  
 26                          3196.00            11:50:29             London Stock Exchange  
 200                         3196.00            11:50:29             London Stock Exchange  
 200                         3196.00            11:50:29             London Stock Exchange  
 200                         3193.00            11:56:19             London Stock Exchange  
 377                         3193.00            11:56:19             London Stock Exchange  
 170                         3192.00            11:59:55             London Stock Exchange  
 13                          3178.00            12:44:51             London Stock Exchange  
 13                          3178.00            12:44:51             London Stock Exchange  
 159                         3178.00            12:44:51             London Stock Exchange  
 75                          3178.00            12:45:00             London Stock Exchange  
 201                         3175.00            13:56:02             London Stock Exchange  
 37                          3175.00            13:56:32             London Stock Exchange  
 82                          3175.00            13:56:32             London Stock Exchange  
 100                         3175.00            13:56:32             London Stock Exchange  
 160                         3175.00            13:56:32             London Stock Exchange  
 192                         3175.00            13:56:32             London Stock Exchange  
 194                         3173.00            13:57:51             London Stock Exchange  
 6                           3173.00            13:58:06             London Stock Exchange  
 200                         3173.00            13:58:07             London Stock Exchange  
 24                          3177.00            14:00:18             London Stock Exchange  
 91                          3177.00            14:00:18             London Stock Exchange  
 109                         3177.00            14:00:18             London Stock Exchange  
 169                         3177.00            14:00:18             London Stock Exchange  
 176                         3177.00            14:00:18             London Stock Exchange  
 25                          3175.00            14:01:01             London Stock Exchange  
 35                          3175.00            14:01:01             London Stock Exchange  
 165                         3175.00            14:01:01             London Stock Exchange  
 200                         3175.00            14:01:01             London Stock Exchange  
 200                         3175.00            14:01:01             London Stock Exchange  
 201                         3175.00            14:01:59             London Stock Exchange  
 120                         3176.00            14:04:04             London Stock Exchange  
 201                         3176.00            14:04:04             London Stock Exchange  
 29                          3176.00            14:08:28             London Stock Exchange  
 200                         3176.00            14:08:28             London Stock Exchange  
 3                           3176.00            14:10:11             London Stock Exchange  
 17                          3177.00            14:10:11             London Stock Exchange  
 17                          3176.00            14:10:11             London Stock Exchange  
 20                          3176.00            14:10:11             London Stock Exchange  
 25                          3176.00            14:10:11             London Stock Exchange  
 40                          3176.00            14:10:11             London Stock Exchange  
 41                          3176.00            14:10:11             London Stock Exchange  
 61                          3176.00            14:10:11             London Stock Exchange  
 70                          3176.00            14:10:11             London Stock Exchange  
 87                          3176.00            14:10:11             London Stock Exchange  
 131                         3176.00            14:10:11             London Stock Exchange  
 135                         3177.00            14:10:11             London Stock Exchange  
 160                         3176.00            14:10:11             London Stock Exchange  
 197                         3176.00            14:10:11             London Stock Exchange  
 200                         3177.00            14:10:11             London Stock Exchange  
 200                         3176.00            14:10:11             London Stock Exchange  
 201                         3176.00            14:10:11             London Stock Exchange  
 201                         3176.00            14:10:11             London Stock Exchange  
 201                         3176.00            14:10:11             London Stock Exchange  
 201                         3176.00            14:10:11             London Stock Exchange  
 15                          3176.00            14:10:21             London Stock Exchange  
 61                          3176.00            14:10:21             London Stock Exchange  
 113                         3176.00            14:10:21             London Stock Exchange  
 139                         3176.00            14:10:21             London Stock Exchange  
 182                         3175.00            14:10:21             London Stock Exchange  
 18                          3175.00            14:10:31             London Stock Exchange  
 50                          3175.00            14:10:31             London Stock Exchange  
 150                         3175.00            14:10:31             London Stock Exchange  
 10                          3175.00            14:10:40             London Stock Exchange  
 100                         3175.00            14:10:40             London Stock Exchange  
 10                          3173.00            14:10:45             London Stock Exchange  
 10                          3173.00            14:10:45             London Stock Exchange  
 200                         3173.00            14:10:45             London Stock Exchange  
 11                          3171.00            14:13:00             London Stock Exchange  
 32                          3171.00            14:13:00             London Stock Exchange  
 169                         3171.00            14:13:00             London Stock Exchange  
 200                         3171.00            14:13:00             London Stock Exchange  
 164                         3171.00            14:13:09             London Stock Exchange  
 2                           3171.00            14:13:49             London Stock Exchange  
 7                           3171.00            14:13:49             London Stock Exchange  
 25                          3171.00            14:13:49             London Stock Exchange  
 38                          3171.00            14:13:49             London Stock Exchange  
 38                          3171.00            14:13:49             London Stock Exchange  
 100                         3171.00            14:13:49             London Stock Exchange  
 162                         3171.00            14:13:49             London Stock Exchange  
 174                         3171.00            14:13:49             London Stock Exchange  
 200                         3171.00            14:13:49             London Stock Exchange  
 200                         3171.00            14:13:49             London Stock Exchange  
 201                         3171.00            14:13:49             London Stock Exchange  
 21                          3170.00            14:14:15             London Stock Exchange  
 21                          3170.00            14:14:15             London Stock Exchange  
 22                          3170.00            14:14:15             London Stock Exchange  
 179                         3170.00            14:14:15             London Stock Exchange  
 179                         3170.00            14:14:15             London Stock Exchange  
 200                         3170.00            14:14:15             London Stock Exchange  
 31                          3168.00            14:15:50             London Stock Exchange  
 41                          3168.00            14:15:50             London Stock Exchange  
 59                          3168.00            14:15:50             London Stock Exchange  
 68                          3168.00            14:15:50             London Stock Exchange  
 69                          3168.00            14:15:50             London Stock Exchange  
 69                          3168.00            14:15:50             London Stock Exchange  
 100                         3168.00            14:15:50             London Stock Exchange  
 100                         3168.00            14:15:50             London Stock Exchange  
 100                         3168.00            14:15:50             London Stock Exchange  
 100                         3168.00            14:15:50             London Stock Exchange  
 100                         3168.00            14:15:50             London Stock Exchange  
 200                         3168.00            14:15:50             London Stock Exchange  
 53                          3170.00            14:17:05             London Stock Exchange  
 100                         3170.00            14:17:05             London Stock Exchange  
 100                         3170.00            14:17:05             London Stock Exchange  
 101                         3170.00            14:17:05             London Stock Exchange  
 101                         3170.00            14:17:05             London Stock Exchange  
 101                         3170.00            14:17:05             London Stock Exchange  
 183                         3170.00            14:17:19             London Stock Exchange  
 52                          3171.00            14:17:47             London Stock Exchange  
 109                         3171.00            14:17:47             London Stock Exchange  
 115                         3171.00            14:17:47             London Stock Exchange  
 28                          3171.00            14:18:29             London Stock Exchange  
 47                          3171.00            14:18:29             London Stock Exchange  
 100                         3171.00            14:19:25             London Stock Exchange  
 100                         3171.00            14:19:25             London Stock Exchange  
 129                         3173.00            14:25:07             London Stock Exchange  
 164                         3173.00            14:25:07             London Stock Exchange  
 19                          3171.00            14:25:21             London Stock Exchange  
 31                          3171.00            14:25:21             London Stock Exchange  
 33                          3171.00            14:25:21             London Stock Exchange  
 40                          3171.00            14:25:21             London Stock Exchange  
 48                          3171.00            14:25:21             London Stock Exchange  
 49                          3171.00            14:25:21             London Stock Exchange  
 49                          3171.00            14:25:21             London Stock Exchange  
 59                          3171.00            14:25:21             London Stock Exchange  
 61                          3171.00            14:25:21             London Stock Exchange  
 61                          3171.00            14:25:21             London Stock Exchange  
 61                          3171.00            14:25:21             London Stock Exchange  
 64                          3171.00            14:25:21             London Stock Exchange  
 68                          3171.00            14:25:21             London Stock Exchange  
 69                          3171.00            14:25:21             London Stock Exchange  
 70                          3171.00            14:25:21             London Stock Exchange  
 78                          3171.00            14:25:21             London Stock Exchange  
 80                          3171.00            14:25:21             London Stock Exchange  
 80                          3171.00            14:25:21             London Stock Exchange  
 81                          3171.00            14:25:21             London Stock Exchange  
 96                          3171.00            14:25:21             London Stock Exchange  
 100                         3171.00            14:25:21             London Stock Exchange  
 127                         3171.00            14:25:21             London Stock Exchange  
 130                         3171.00            14:25:21             London Stock Exchange  
 132                         3171.00            14:25:21             London Stock Exchange  
 140                         3171.00            14:25:21             London Stock Exchange  
 143                         3171.00            14:25:21             London Stock Exchange  
 153                         3171.00            14:25:21             London Stock Exchange  
 160                         3171.00            14:25:21             London Stock Exchange  
 168                         3171.00            14:25:21             London Stock Exchange  
 170                         3171.00            14:25:21             London Stock Exchange  
 200                         3171.00            14:25:21             London Stock Exchange  
 200                         3171.00            14:25:21             London Stock Exchange  
 200                         3171.00            14:25:21             London Stock Exchange  
 200                         3171.00            14:25:21             London Stock Exchange  
 201                         3171.00            14:25:21             London Stock Exchange  
 201                         3171.00            14:25:21             London Stock Exchange  
 201                         3171.00            14:25:21             London Stock Exchange  
 200                         3170.00            14:25:28             London Stock Exchange  
 8                           3170.00            14:25:34             London Stock Exchange  
 71                          3170.00            14:25:34             London Stock Exchange  
 129                         3170.00            14:25:34             London Stock Exchange  
 169                         3170.00            14:25:34             London Stock Exchange  
 200                         3171.00            14:26:44             London Stock Exchange  
 200                         3171.00            14:26:44             London Stock Exchange  
 54                          3171.00            14:26:53             London Stock Exchange  
 91                          3171.00            14:26:53             London Stock Exchange  
 134                         3171.00            14:26:59             London Stock Exchange  
 142                         3171.00            14:26:59             London Stock Exchange  
 190                         3139.00            15:07:48             London Stock Exchange  
 99                          3142.00            15:15:01             London Stock Exchange  
 182                         3142.00            15:15:01             London Stock Exchange  
 2                           3140.00            15:16:16             London Stock Exchange  
 204                         3140.00            15:16:16             London Stock Exchange  
 190                         3145.00            15:25:10             London Stock Exchange  
 100                         3143.00            15:26:01             London Stock Exchange  
 20                          3143.00            15:26:18             London Stock Exchange  
 40                          3143.00            15:26:18             London Stock Exchange  
 100                         3143.00            15:26:18             London Stock Exchange  
 100                         3143.00            15:33:18             London Stock Exchange  
 83                          3144.00            15:34:18             London Stock Exchange  
 26                          3151.00            15:41:30             London Stock Exchange  
 74                          3151.00            15:41:30             London Stock Exchange  
 150                         3151.00            15:41:30             London Stock Exchange  
 268                         3149.00            15:42:59             London Stock Exchange  
 134                         3145.00            15:48:48             London Stock Exchange  
 166                         3145.00            15:48:48             London Stock Exchange  
 152                         3142.00            15:52:05             London Stock Exchange  
 38                          3143.00            15:54:20             London Stock Exchange  
 89                          3143.00            15:54:20             London Stock Exchange  
 144                         3141.00            15:56:12             London Stock Exchange  
 23                          3141.00            15:56:27             London Stock Exchange  
 33                          3146.00            16:03:39             London Stock Exchange  
 78                          3146.00            16:03:39             London Stock Exchange  
 163                         3146.00            16:03:44             London Stock Exchange  
 88                          3152.00            16:09:52             London Stock Exchange  
 105                         3152.00            16:09:52             London Stock Exchange  
 61                          3152.00            16:13:48             London Stock Exchange  
 225                         3157.00            16:17:47             London Stock Exchange  
 152                         3156.00            16:18:53             London Stock Exchange  
 279                         3155.00            16:23:50             London Stock Exchange  
 99                          3153.00            16:26:27             London Stock Exchange  
 195                         3153.00            16:26:42             London Stock Exchange  
 32                          3158.00            16:35:09             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news