REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

29/10/2019 07:05

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                        Carnival plc
ordinary USD 1.66 shares

Date of purchase:                         28 October
2019

Number of shares purchased:      50,000 shares

Highest price paid per share:       3260.0 pence

Lowest price paid per share:        3212.0 pence

Average price paid per share:      3237.7432 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 33,667,037 shares in treasury and has
183,678,606 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 28 October 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3237.7432                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 98                          3224.00            9:39:44              London Stock Exchange  
 31                          3228.00            9:41:56              London Stock Exchange  
 43                          3228.00            9:41:56              London Stock Exchange  
 100                         3228.00            9:41:56              London Stock Exchange  
 84                          3228.00            9:42:00              London Stock Exchange  
 157                         3228.00            9:42:00              London Stock Exchange  
 20                          3227.00            9:43:57              London Stock Exchange  
 85                          3227.00            9:43:57              London Stock Exchange  
 116                         3227.00            9:43:57              London Stock Exchange  
 126                         3227.00            9:43:57              London Stock Exchange  
 181                         3227.00            9:43:57              London Stock Exchange  
 181                         3227.00            9:43:57              London Stock Exchange  
 201                         3227.00            9:43:57              London Stock Exchange  
 25                          3226.00            9:46:36              London Stock Exchange  
 175                         3226.00            9:46:36              London Stock Exchange  
 100                         3226.00            9:46:40              London Stock Exchange  
 66                          3226.00            9:46:51              London Stock Exchange  
 6                           3221.00            9:48:02              London Stock Exchange  
 180                         3221.00            9:48:02              London Stock Exchange  
 195                         3221.00            9:48:02              London Stock Exchange  
 82                          3219.00            9:50:52              London Stock Exchange  
 119                         3219.00            9:50:52              London Stock Exchange  
 170                         3219.00            9:50:52              London Stock Exchange  
 201                         3219.00            9:50:52              London Stock Exchange  
 6                           3216.00            9:54:04              London Stock Exchange  
 18                          3216.00            9:54:04              London Stock Exchange  
 124                         3216.00            9:54:04              London Stock Exchange  
 183                         3216.00            9:54:04              London Stock Exchange  
 201                         3216.00            9:54:04              London Stock Exchange  
 12                          3217.00            10:02:02             London Stock Exchange  
 13                          3217.00            10:02:02             London Stock Exchange  
 25                          3217.00            10:02:02             London Stock Exchange  
 55                          3217.00            10:02:02             London Stock Exchange  
 68                          3217.00            10:02:02             London Stock Exchange  
 145                         3217.00            10:02:02             London Stock Exchange  
 170                         3217.00            10:02:02             London Stock Exchange  
 175                         3217.00            10:02:02             London Stock Exchange  
 187                         3217.00            10:02:02             London Stock Exchange  
 188                         3217.00            10:02:02             London Stock Exchange  
 200                         3217.00            10:02:02             London Stock Exchange  
 201                         3217.00            10:02:02             London Stock Exchange  
 201                         3217.00            10:02:02             London Stock Exchange  
 5                           3217.00            10:02:15             London Stock Exchange  
 128                         3217.00            10:02:15             London Stock Exchange  
 4                           3216.00            10:08:34             London Stock Exchange  
 30                          3216.00            10:08:34             London Stock Exchange  
 40                          3216.00            10:08:34             London Stock Exchange  
 44                          3216.00            10:08:34             London Stock Exchange  
 152                         3216.00            10:08:34             London Stock Exchange  
 152                         3216.00            10:08:34             London Stock Exchange  
 160                         3216.00            10:08:34             London Stock Exchange  
 200                         3220.00            10:14:03             London Stock Exchange  
 160                         3219.00            10:14:08             London Stock Exchange  
 201                         3219.00            10:14:08             London Stock Exchange  
 201                         3219.00            10:14:08             London Stock Exchange  
 40                          3219.00            10:20:30             London Stock Exchange  
 56                          3219.00            10:20:30             London Stock Exchange  
 96                          3219.00            10:20:30             London Stock Exchange  
 96                          3219.00            10:20:30             London Stock Exchange  
 105                         3219.00            10:20:30             London Stock Exchange  
 105                         3219.00            10:20:30             London Stock Exchange  
 152                         3219.00            10:20:30             London Stock Exchange  
 201                         3219.00            10:20:30             London Stock Exchange  
 148                         3222.00            10:23:09             London Stock Exchange  
 201                         3222.00            10:23:09             London Stock Exchange  
 117                         3224.00            10:27:51             London Stock Exchange  
 200                         3224.00            10:27:51             London Stock Exchange  
 200                         3224.00            10:27:51             London Stock Exchange  
 201                         3223.00            10:27:51             London Stock Exchange  
 1                           3223.00            10:28:59             London Stock Exchange  
 96                          3223.00            10:28:59             London Stock Exchange  
 200                         3223.00            10:28:59             London Stock Exchange  
 14                          3223.00            10:29:44             London Stock Exchange  
 45                          3220.00            10:35:30             London Stock Exchange  
 156                         3220.00            10:35:30             London Stock Exchange  
 1                           3220.00            10:37:52             London Stock Exchange  
 100                         3220.00            10:37:52             London Stock Exchange  
 201                         3220.00            10:37:52             London Stock Exchange  
 201                         3220.00            10:37:52             London Stock Exchange  
 201                         3220.00            10:37:52             London Stock Exchange  
 40                          3225.00            10:39:53             London Stock Exchange  
 57                          3225.00            10:39:53             London Stock Exchange  
 13                          3230.00            10:42:36             London Stock Exchange  
 14                          3230.00            10:42:36             London Stock Exchange  
 96                          3230.00            10:42:36             London Stock Exchange  
 100                         3230.00            10:42:36             London Stock Exchange  
 200                         3230.00            10:42:36             London Stock Exchange  
 200                         3230.00            10:42:36             London Stock Exchange  
 201                         3230.00            10:42:36             London Stock Exchange  
 201                         3230.00            10:42:36             London Stock Exchange  
 24                          3228.00            10:49:54             London Stock Exchange  
 118                         3233.00            10:58:21             London Stock Exchange  
 43                          3237.00            11:01:35             London Stock Exchange  
 48                          3237.00            11:01:35             London Stock Exchange  
 157                         3237.00            11:01:35             London Stock Exchange  
 144                         3247.00            11:07:29             London Stock Exchange  
 200                         3247.00            11:07:29             London Stock Exchange  
 200                         3247.00            11:07:29             London Stock Exchange  
 57                          3248.00            11:08:08             London Stock Exchange  
 81                          3248.00            11:10:18             London Stock Exchange  
 81                          3248.00            11:10:36             London Stock Exchange  
 1                           3251.00            11:16:29             London Stock Exchange  
 17                          3251.00            11:16:29             London Stock Exchange  
 88                          3251.00            11:16:29             London Stock Exchange  
 113                         3251.00            11:16:29             London Stock Exchange  
 113                         3251.00            11:16:29             London Stock Exchange  
 12                          3250.00            11:17:25             London Stock Exchange  
 16                          3250.00            11:17:25             London Stock Exchange  
 19                          3250.00            11:17:25             London Stock Exchange  
 20                          3250.00            11:17:25             London Stock Exchange  
 23                          3250.00            11:17:25             London Stock Exchange  
 82                          3250.00            11:17:25             London Stock Exchange  
 84                          3250.00            11:17:25             London Stock Exchange  
 100                         3250.00            11:17:25             London Stock Exchange  
 103                         3250.00            11:17:25             London Stock Exchange  
 123                         3250.00            11:17:25             London Stock Exchange  
 200                         3250.00            11:17:25             London Stock Exchange  
 200                         3250.00            11:17:25             London Stock Exchange  
 200                         3250.00            11:17:25             London Stock Exchange  
 200                         3250.00            11:17:25             London Stock Exchange  
 200                         3250.00            11:17:25             London Stock Exchange  
 200                         3250.00            11:17:25             London Stock Exchange  
 201                         3250.00            11:17:25             London Stock Exchange  
 201                         3250.00            11:17:25             London Stock Exchange  
 201                         3250.00            11:17:25             London Stock Exchange  
 201                         3250.00            11:17:25             London Stock Exchange  
 201                         3248.00            11:19:15             London Stock Exchange  
 1                           3248.00            11:19:19             London Stock Exchange  
 1                           3248.00            11:19:19             London Stock Exchange  
 13                          3248.00            11:19:19             London Stock Exchange  
 44                          3248.00            11:19:19             London Stock Exchange  
 60                          3248.00            11:19:19             London Stock Exchange  
 200                         3248.00            11:19:19             London Stock Exchange  
 13                          3248.00            11:19:21             London Stock Exchange  
 31                          3250.00            11:22:02             London Stock Exchange  
 31                          3250.00            11:22:02             London Stock Exchange  
 34                          3250.00            11:22:02             London Stock Exchange  
 135                         3250.00            11:22:02             London Stock Exchange  
 169                         3250.00            11:22:02             London Stock Exchange  
 63                          3254.00            11:29:45             London Stock Exchange  
 70                          3255.00            11:31:37             London Stock Exchange  
 21                          3257.00            11:33:28             London Stock Exchange  
 52                          3257.00            11:33:28             London Stock Exchange  
 66                          3257.00            11:33:28             London Stock Exchange  
 86                          3257.00            11:33:28             London Stock Exchange  
 148                         3257.00            11:33:28             London Stock Exchange  
 201                         3257.00            11:33:28             London Stock Exchange  
 201                         3257.00            11:33:28             London Stock Exchange  
 286                         3257.00            11:33:28             London Stock Exchange  
 11                          3257.00            11:42:02             London Stock Exchange  
 12                          3257.00            11:42:02             London Stock Exchange  
 23                          3257.00            11:42:02             London Stock Exchange  
 34                          3257.00            11:42:02             London Stock Exchange  
 69                          3257.00            11:42:02             London Stock Exchange  
 105                         3257.00            11:42:02             London Stock Exchange  
 126                         3257.00            11:42:02             London Stock Exchange  
 136                         3257.00            11:42:02             London Stock Exchange  
 166                         3257.00            11:42:02             London Stock Exchange  
 177                         3257.00            11:42:02             London Stock Exchange  
 189                         3257.00            11:42:02             London Stock Exchange  
 189                         3257.00            11:42:02             London Stock Exchange  
 200                         3257.00            11:42:02             London Stock Exchange  
 201                         3257.00            11:42:02             London Stock Exchange  
 100                         3256.00            11:51:55             London Stock Exchange  
 42                          3259.00            11:57:02             London Stock Exchange  
 200                         3259.00            11:57:02             London Stock Exchange  
 200                         3259.00            11:57:02             London Stock Exchange  
 14                          3260.00            12:00:08             London Stock Exchange  
 86                          3260.00            12:00:08             London Stock Exchange  
 89                          3260.00            12:00:08             London Stock Exchange  
 109                         3260.00            12:00:08             London Stock Exchange  
 112                         3260.00            12:00:08             London Stock Exchange  
 115                         3260.00            12:00:08             London Stock Exchange  
 149                         3260.00            12:00:08             London Stock Exchange  
 166                         3260.00            12:00:08             London Stock Exchange  
 179                         3260.00            12:00:08             London Stock Exchange  
 200                         3260.00            12:00:08             London Stock Exchange  
 200                         3260.00            12:00:08             London Stock Exchange  
 201                         3260.00            12:00:08             London Stock Exchange  
 201                         3260.00            12:00:08             London Stock Exchange  
 201                         3260.00            12:00:08             London Stock Exchange  
 201                         3260.00            12:00:08             London Stock Exchange  
 2                           3259.00            12:03:11             London Stock Exchange  
 15                          3259.00            12:03:11             London Stock Exchange  
 93                          3259.00            12:03:11             London Stock Exchange  
 108                         3259.00            12:03:11             London Stock Exchange  
 108                         3259.00            12:03:11             London Stock Exchange  
 201                         3259.00            12:03:11             London Stock Exchange  
 100                         3260.00            12:10:09             London Stock Exchange  
 101                         3260.00            12:10:09             London Stock Exchange  
 201                         3260.00            12:10:09             London Stock Exchange  
 4                           3260.00            12:12:41             London Stock Exchange  
 8                           3260.00            12:12:41             London Stock Exchange  
 20                          3260.00            12:12:41             London Stock Exchange  
 46                          3260.00            12:12:41             London Stock Exchange  
 47                          3260.00            12:12:41             London Stock Exchange  
 104                         3260.00            12:12:41             London Stock Exchange  
 108                         3260.00            12:12:41             London Stock Exchange  
 200                         3260.00            12:12:41             London Stock Exchange  
 200                         3260.00            12:12:41             London Stock Exchange  
 120                         3260.00            12:18:22             London Stock Exchange  
 200                         3260.00            12:18:22             London Stock Exchange  
 200                         3260.00            12:18:22             London Stock Exchange  
 47                          3257.00            12:19:25             London Stock Exchange  
 153                         3257.00            12:19:25             London Stock Exchange  
 200                         3257.00            12:19:25             London Stock Exchange  
 16                          3258.00            12:26:48             London Stock Exchange  
 59                          3258.00            12:26:48             London Stock Exchange  
 73                          3258.00            12:26:48             London Stock Exchange  
 108                         3258.00            12:26:48             London Stock Exchange  
 128                         3258.00            12:26:48             London Stock Exchange  
 201                         3258.00            12:26:48             London Stock Exchange  
 15                          3252.00            12:29:50             London Stock Exchange  
 15                          3252.00            12:29:50             London Stock Exchange  
 15                          3252.00            12:29:50             London Stock Exchange  
 15                          3252.00            12:29:50             London Stock Exchange  
 28                          3252.00            12:29:50             London Stock Exchange  
 30                          3252.00            12:29:50             London Stock Exchange  
 171                         3252.00            12:29:50             London Stock Exchange  
 186                         3252.00            12:29:50             London Stock Exchange  
 201                         3247.00            12:34:36             London Stock Exchange  
 201                         3247.00            12:36:36             London Stock Exchange  
 7                           3247.00            12:36:40             London Stock Exchange  
 73                          3247.00            12:36:40             London Stock Exchange  
 79                          3244.00            12:42:54             London Stock Exchange  
 92                          3244.00            12:42:54             London Stock Exchange  
 200                         3244.00            12:42:54             London Stock Exchange  
 200                         3244.00            12:42:54             London Stock Exchange  
 20                          3237.00            12:46:51             London Stock Exchange  
 23                          3237.00            12:46:51             London Stock Exchange  
 26                          3237.00            12:46:51             London Stock Exchange  
 43                          3237.00            12:46:51             London Stock Exchange  
 177                         3237.00            12:46:51             London Stock Exchange  
 180                         3237.00            12:46:51             London Stock Exchange  
 197                         3237.00            12:46:51             London Stock Exchange  
 200                         3237.00            12:46:51             London Stock Exchange  
 11                          3234.00            12:48:49             London Stock Exchange  
 201                         3234.00            12:48:49             London Stock Exchange  
 7                           3234.00            12:49:46             London Stock Exchange  
 47                          3234.00            12:49:46             London Stock Exchange  
 154                         3234.00            12:49:46             London Stock Exchange  
 190                         3234.00            12:49:46             London Stock Exchange  
 58                          3238.00            12:56:59             London Stock Exchange  
 79                          3238.00            12:56:59             London Stock Exchange  
 79                          3238.00            12:56:59             London Stock Exchange  
 122                         3238.00            12:56:59             London Stock Exchange  
 201                         3238.00            12:56:59             London Stock Exchange  
 27                          3237.00            12:57:02             London Stock Exchange  
 28                          3237.00            12:57:02             London Stock Exchange  
 53                          3237.00            12:57:02             London Stock Exchange  
 53                          3237.00            12:57:02             London Stock Exchange  
 148                         3237.00            12:57:02             London Stock Exchange  
 148                         3237.00            12:57:02             London Stock Exchange  
 168                         3231.00            13:02:29             London Stock Exchange  
 33                          3231.00            13:02:36             London Stock Exchange  
 61                          3231.00            13:02:36             London Stock Exchange  
 96                          3231.00            13:02:36             London Stock Exchange  
 140                         3231.00            13:02:36             London Stock Exchange  
 127                         3232.00            13:07:47             London Stock Exchange  
 150                         3232.00            13:07:47             London Stock Exchange  
 200                         3232.00            13:07:47             London Stock Exchange  
 200                         3232.00            13:07:47             London Stock Exchange  
 47                          3232.00            13:11:10             London Stock Exchange  
 50                          3232.00            13:11:10             London Stock Exchange  
 150                         3232.00            13:11:10             London Stock Exchange  
 105                         3232.00            13:15:21             London Stock Exchange  
 9                           3232.00            13:21:54             London Stock Exchange  
 37                          3232.00            13:21:54             London Stock Exchange  
 140                         3232.00            13:21:54             London Stock Exchange  
 192                         3232.00            13:21:54             London Stock Exchange  
 23                          3232.00            13:25:00             London Stock Exchange  
 71                          3232.00            13:25:00             London Stock Exchange  
 130                         3232.00            13:25:00             London Stock Exchange  
 200                         3232.00            13:25:00             London Stock Exchange  
 27                          3235.00            13:26:10             London Stock Exchange  
 103                         3235.00            13:26:10             London Stock Exchange  
 200                         3235.00            13:26:10             London Stock Exchange  
 9                           3234.00            13:29:00             London Stock Exchange  
 9                           3234.00            13:29:00             London Stock Exchange  
 39                          3234.00            13:29:00             London Stock Exchange  
 39                          3234.00            13:29:00             London Stock Exchange  
 100                         3234.00            13:29:00             London Stock Exchange  
 100                         3234.00            13:29:00             London Stock Exchange  
 152                         3234.00            13:29:00             London Stock Exchange  
 6                           3234.00            13:29:39             London Stock Exchange  
 126                         3234.00            13:29:39             London Stock Exchange  
 152                         3234.00            13:29:39             London Stock Exchange  
 181                         3234.00            13:29:39             London Stock Exchange  
 51                          3233.00            13:30:29             London Stock Exchange  
 104                         3233.00            13:30:29             London Stock Exchange  
 150                         3233.00            13:30:29             London Stock Exchange  
 28                          3233.00            13:35:13             London Stock Exchange  
 41                          3233.00            13:35:33             London Stock Exchange  
 28                          3233.00            13:35:53             London Stock Exchange  
 154                         3235.00            13:44:33             London Stock Exchange  
 200                         3235.00            13:44:33             London Stock Exchange  
 201                         3235.00            13:44:33             London Stock Exchange  
 100                         3235.00            13:44:49             London Stock Exchange  
 200                         3237.00            13:50:01             London Stock Exchange  
 201                         3237.00            13:50:01             London Stock Exchange  
 137                         3237.00            13:50:05             London Stock Exchange  
 163                         3237.00            13:50:05             London Stock Exchange  
 22                          3240.00            14:01:28             London Stock Exchange  
 89                          3240.00            14:01:28             London Stock Exchange  
 111                         3240.00            14:01:28             London Stock Exchange  
 121                         3240.00            14:01:28             London Stock Exchange  
 149                         3240.00            14:01:28             London Stock Exchange  
 196                         3240.00            14:01:28             London Stock Exchange  
 200                         3240.00            14:01:28             London Stock Exchange  
 201                         3240.00            14:01:28             London Stock Exchange  
 201                         3240.00            14:01:28             London Stock Exchange  
 191                         3240.00            14:02:39             London Stock Exchange  
 10                          3240.00            14:03:16             London Stock Exchange  
 40                          3240.00            14:03:16             London Stock Exchange  
 158                         3240.00            14:04:10             London Stock Exchange  
 201                         3240.00            14:04:10             London Stock Exchange  
 55                          3237.00            14:12:08             London Stock Exchange  
 145                         3237.00            14:12:08             London Stock Exchange  
 256                         3237.00            14:12:08             London Stock Exchange  
 6                           3236.00            14:13:39             London Stock Exchange  
 24                          3236.00            14:13:39             London Stock Exchange  
 97                          3236.00            14:13:39             London Stock Exchange  
 103                         3236.00            14:13:39             London Stock Exchange  
 200                         3236.00            14:13:39             London Stock Exchange  
 101                         3235.00            14:14:58             London Stock Exchange  
 101                         3235.00            14:14:58             London Stock Exchange  
 108                         3231.00            14:16:18             London Stock Exchange  
 201                         3231.00            14:16:18             London Stock Exchange  
 201                         3231.00            14:16:18             London Stock Exchange  
 83                          3231.00            14:21:17             London Stock Exchange  
 117                         3231.00            14:21:17             London Stock Exchange  
 146                         3231.00            14:21:17             London Stock Exchange  
 211                         3231.00            14:21:17             London Stock Exchange  
 95                          3229.00            14:26:47             London Stock Exchange  
 201                         3229.00            14:26:47             London Stock Exchange  
 201                         3229.00            14:26:47             London Stock Exchange  
 33                          3243.00            14:32:31             London Stock Exchange  
 92                          3243.00            14:32:31             London Stock Exchange  
 126                         3243.00            14:32:31             London Stock Exchange  
 168                         3243.00            14:32:31             London Stock Exchange  
 201                         3243.00            14:32:31             London Stock Exchange  
 1                           3238.00            14:39:33             London Stock Exchange  
 22                          3238.00            14:39:33             London Stock Exchange  
 36                          3237.00            14:39:33             London Stock Exchange  
 165                         3237.00            14:39:33             London Stock Exchange  
 165                         3237.00            14:39:33             London Stock Exchange  
 200                         3238.00            14:39:33             London Stock Exchange  
 201                         3238.00            14:39:33             London Stock Exchange  
 201                         3238.00            14:39:33             London Stock Exchange  
 8                           3237.00            14:40:25             London Stock Exchange  
 36                          3237.00            14:40:25             London Stock Exchange  
 138                         3237.00            14:40:25             London Stock Exchange  
 106                         3233.00            14:46:07             London Stock Exchange  
 201                         3233.00            14:46:07             London Stock Exchange  
 201                         3233.00            14:46:07             London Stock Exchange  
 2                           3231.00            14:46:57             London Stock Exchange  
 2                           3231.00            14:46:57             London Stock Exchange  
 5                           3231.00            14:46:57             London Stock Exchange  
 7                           3231.00            14:46:57             London Stock Exchange  
 186                         3231.00            14:46:57             London Stock Exchange  
 200                         3231.00            14:46:57             London Stock Exchange  
 23                          3231.00            14:47:19             London Stock Exchange  
 36                          3231.00            14:47:19             London Stock Exchange  
 71                          3231.00            14:47:19             London Stock Exchange  
 60                          3231.00            14:50:45             London Stock Exchange  
 99                          3231.00            14:50:45             London Stock Exchange  
 201                         3231.00            14:50:45             London Stock Exchange  
 201                         3231.00            14:50:45             London Stock Exchange  
 32                          3234.00            14:58:05             London Stock Exchange  
 36                          3234.00            14:58:05             London Stock Exchange  
 64                          3234.00            14:58:05             London Stock Exchange  
 68                          3234.00            14:58:05             London Stock Exchange  
 201                         3234.00            14:58:05             London Stock Exchange  
 2                           3234.00            14:58:16             London Stock Exchange  
 11                          3234.00            14:58:16             London Stock Exchange  
 37                          3234.00            14:58:16             London Stock Exchange  
 37                          3234.00            14:58:16             London Stock Exchange  
 37                          3234.00            14:58:16             London Stock Exchange  
 38                          3234.00            14:58:16             London Stock Exchange  
 40                          3234.00            14:58:16             London Stock Exchange  
 50                          3234.00            14:58:16             London Stock Exchange  
 52                          3234.00            14:58:16             London Stock Exchange  
 75                          3234.00            14:58:16             London Stock Exchange  
 75                          3234.00            14:58:16             London Stock Exchange  
 112                         3234.00            14:58:16             London Stock Exchange  
 161                         3234.00            14:58:16             London Stock Exchange  
 17                          3237.00            15:03:49             London Stock Exchange  
 100                         3237.00            15:03:59             London Stock Exchange  
 29                          3237.00            15:04:08             London Stock Exchange  
 42                          3237.00            15:04:08             London Stock Exchange  
 42                          3237.00            15:04:08             London Stock Exchange  
 45                          3237.00            15:04:08             London Stock Exchange  
 60                          3237.00            15:04:08             London Stock Exchange  
 67                          3237.00            15:04:08             London Stock Exchange  
 98                          3237.00            15:04:08             London Stock Exchange  
 9                           3237.00            15:06:53             London Stock Exchange  
 200                         3237.00            15:06:53             London Stock Exchange  
 200                         3237.00            15:06:53             London Stock Exchange  
 216                         3237.00            15:06:53             London Stock Exchange  
 114                         3237.00            15:10:39             London Stock Exchange  
 200                         3237.00            15:10:39             London Stock Exchange  
 200                         3237.00            15:10:39             London Stock Exchange  
 38                          3238.00            15:12:47             London Stock Exchange  
 79                          3238.00            15:12:47             London Stock Exchange  
 103                         3238.00            15:12:47             London Stock Exchange  
 122                         3238.00            15:12:47             London Stock Exchange  
 163                         3238.00            15:12:47             London Stock Exchange  
 100                         3236.00            15:16:17             London Stock Exchange  
 6                           3237.00            15:17:47             London Stock Exchange  
 20                          3237.00            15:17:47             London Stock Exchange  
 32                          3237.00            15:17:47             London Stock Exchange  
 60                          3237.00            15:17:47             London Stock Exchange  
 66                          3237.00            15:17:47             London Stock Exchange  
 75                          3237.00            15:17:47             London Stock Exchange  
 81                          3237.00            15:17:47             London Stock Exchange  
 94                          3237.00            15:17:47             London Stock Exchange  
 94                          3237.00            15:17:47             London Stock Exchange  
 200                         3237.00            15:17:47             London Stock Exchange  
 200                         3237.00            15:17:47             London Stock Exchange  
 27                          3236.00            15:18:03             London Stock Exchange  
 103                         3236.00            15:18:03             London Stock Exchange  
 172                         3236.00            15:18:12             London Stock Exchange  
 106                         3238.00            15:21:12             London Stock Exchange  
 1                           3238.00            15:21:14             London Stock Exchange  
 8                           3238.00            15:21:14             London Stock Exchange  
 94                          3238.00            15:21:14             London Stock Exchange  
 107                         3238.00            15:21:14             London Stock Exchange  
 70                          3239.00            15:23:10             London Stock Exchange  
 123                         3239.00            15:23:10             London Stock Exchange  
 130                         3239.00            15:23:10             London Stock Exchange  
 200                         3239.00            15:23:10             London Stock Exchange  
 95                          3242.00            15:26:11             London Stock Exchange  
 105                         3242.00            15:26:11             London Stock Exchange  
 200                         3242.00            15:26:13             London Stock Exchange  
 118                         3242.00            15:26:15             London Stock Exchange  
 86                          3241.00            15:27:21             London Stock Exchange  
 115                         3241.00            15:27:21             London Stock Exchange  
 126                         3241.00            15:27:21             London Stock Exchange  
 201                         3241.00            15:27:21             London Stock Exchange  
 5                           3226.00            16:01:43             London Stock Exchange  
 97                          3226.00            16:01:43             London Stock Exchange  
 88                          3225.00            16:06:06             London Stock Exchange  
 53                          3223.00            16:11:00             London Stock Exchange  
 50                          3223.00            16:11:13             London Stock Exchange  
 96                          3223.00            16:15:00             London Stock Exchange  
 72                          3220.00            16:24:28             London Stock Exchange  
 87                          3218.00            16:27:07             London Stock Exchange  
 107                         3222.00            16:33:05             London Stock Exchange  
 80                          3219.00            16:37:45             London Stock Exchange  
 116                         3213.00            16:41:42             London Stock Exchange  
 39                          3213.00            16:44:35             London Stock Exchange  
 50                          3213.00            16:44:35             London Stock Exchange  
 114                         3214.00            16:52:57             London Stock Exchange  
 106                         3212.00            16:55:48             London Stock Exchange  
 31                          3214.00            17:02:40             London Stock Exchange  
 76                          3214.00            17:02:40             London Stock Exchange  
 102                         3214.00            17:09:35             London Stock Exchange  
 108                         3222.00            17:20:19             London Stock Exchange  
 90                          3223.00            17:23:01             London Stock Exchange  
 111                         3223.00            17:23:01             London Stock Exchange  
 135                         3222.00            17:24:55             London Stock Exchange  
 15                          3223.00            17:28:27             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved