Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      29 October 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3243.0 pence

Lowest price paid per share:      3190.0 pence

Average price paid per share:    3228.9924 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 33,717,037 shares in treasury and has
183,628,606 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 29 October 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3228.9924                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 17                          3194.00            8:14:55              London Stock Exchange  
 23                          3194.00            8:15:47              London Stock Exchange  
 29                          3194.00            8:15:47              London Stock Exchange  
 143                         3194.00            8:15:47              London Stock Exchange  
 160                         3194.00            8:15:47              London Stock Exchange  
 200                         3194.00            8:15:47              London Stock Exchange  
 200                         3191.00            8:19:53              London Stock Exchange  
 200                         3191.00            8:19:53              London Stock Exchange  
 202                         3191.00            8:19:53              London Stock Exchange  
 57                          3190.00            8:21:43              London Stock Exchange  
 57                          3190.00            8:21:43              London Stock Exchange  
 86                          3190.00            8:21:43              London Stock Exchange  
 200                         3191.00            8:22:48              London Stock Exchange  
 42                          3191.00            8:22:55              London Stock Exchange  
 126                         3191.00            8:22:55              London Stock Exchange  
 7                           3193.00            8:26:01              London Stock Exchange  
 27                          3193.00            8:26:01              London Stock Exchange  
 60                          3193.00            8:26:01              London Stock Exchange  
 63                          3193.00            8:26:01              London Stock Exchange  
 122                         3193.00            8:26:01              London Stock Exchange  
 131                         3193.00            8:26:01              London Stock Exchange  
 201                         3193.00            8:26:01              London Stock Exchange  
 5                           3207.00            8:30:12              London Stock Exchange  
 56                          3207.00            8:30:12              London Stock Exchange  
 67                          3207.00            8:30:12              London Stock Exchange  
 67                          3207.00            8:30:12              London Stock Exchange  
 113                         3207.00            8:30:12              London Stock Exchange  
 128                         3207.00            8:30:12              London Stock Exchange  
 200                         3207.00            8:30:12              London Stock Exchange  
 28                          3208.00            8:32:20              London Stock Exchange  
 168                         3208.00            8:32:20              London Stock Exchange  
 200                         3208.00            8:32:20              London Stock Exchange  
 200                         3208.00            8:32:20              London Stock Exchange  
 44                          3211.00            8:36:11              London Stock Exchange  
 46                          3211.00            8:36:11              London Stock Exchange  
 77                          3211.00            8:36:11              London Stock Exchange  
 77                          3211.00            8:36:11              London Stock Exchange  
 77                          3211.00            8:36:11              London Stock Exchange  
 123                         3211.00            8:36:11              London Stock Exchange  
 154                         3211.00            8:36:11              London Stock Exchange  
 87                          3208.00            8:37:54              London Stock Exchange  
 100                         3214.00            8:42:01              London Stock Exchange  
 191                         3214.00            8:42:01              London Stock Exchange  
 200                         3214.00            8:42:01              London Stock Exchange  
 200                         3216.00            8:43:05              London Stock Exchange  
 200                         3216.00            8:43:05              London Stock Exchange  
 19                          3214.00            8:43:12              London Stock Exchange  
 23                          3214.00            8:43:12              London Stock Exchange  
 88                          3216.00            8:43:12              London Stock Exchange  
 155                         3214.00            8:43:12              London Stock Exchange  
 201                         3214.00            8:43:12              London Stock Exchange  
 2                           3213.00            8:43:13              London Stock Exchange  
 4                           3214.00            8:43:13              London Stock Exchange  
 98                          3214.00            8:43:13              London Stock Exchange  
 199                         3213.00            8:43:13              London Stock Exchange  
 100                         3213.00            8:43:25              London Stock Exchange  
 100                         3213.00            8:43:25              London Stock Exchange  
 101                         3213.00            8:43:25              London Stock Exchange  
 40                          3213.00            8:43:55              London Stock Exchange  
 15                          3218.00            8:48:16              London Stock Exchange  
 35                          3218.00            8:48:16              London Stock Exchange  
 141                         3218.00            8:48:16              London Stock Exchange  
 166                         3218.00            8:48:16              London Stock Exchange  
 186                         3218.00            8:48:16              London Stock Exchange  
 70                          3218.00            8:50:07              London Stock Exchange  
 73                          3218.00            8:50:07              London Stock Exchange  
 127                         3218.00            8:50:07              London Stock Exchange  
 130                         3218.00            8:50:07              London Stock Exchange  
 167                         3218.00            8:50:07              London Stock Exchange  
 200                         3218.00            8:50:07              London Stock Exchange  
 201                         3218.00            8:50:07              London Stock Exchange  
 201                         3218.00            8:50:07              London Stock Exchange  
 15                          3219.00            8:57:07              London Stock Exchange  
 45                          3219.00            8:57:07              London Stock Exchange  
 81                          3219.00            8:57:07              London Stock Exchange  
 81                          3219.00            8:57:07              London Stock Exchange  
 119                         3219.00            8:57:07              London Stock Exchange  
 119                         3219.00            8:57:07              London Stock Exchange  
 168                         3221.00            8:57:57              London Stock Exchange  
 34                          3219.00            8:59:28              London Stock Exchange  
 99                          3219.00            8:59:28              London Stock Exchange  
 200                         3219.00            8:59:28              London Stock Exchange  
 200                         3219.00            8:59:28              London Stock Exchange  
 18                          3223.00            9:03:03              London Stock Exchange  
 18                          3223.00            9:03:03              London Stock Exchange  
 24                          3223.00            9:03:03              London Stock Exchange  
 24                          3223.00            9:03:03              London Stock Exchange  
 74                          3223.00            9:03:03              London Stock Exchange  
 120                         3223.00            9:03:03              London Stock Exchange  
 2                           3222.00            9:05:15              London Stock Exchange  
 19                          3222.00            9:05:15              London Stock Exchange  
 19                          3222.00            9:05:15              London Stock Exchange  
 43                          3222.00            9:05:15              London Stock Exchange  
 59                          3222.00            9:05:15              London Stock Exchange  
 67                          3222.00            9:05:15              London Stock Exchange  
 88                          3222.00            9:05:15              London Stock Exchange  
 180                         3222.00            9:05:15              London Stock Exchange  
 182                         3222.00            9:05:15              London Stock Exchange  
 201                         3222.00            9:05:15              London Stock Exchange  
 201                         3222.00            9:05:15              London Stock Exchange  
 10                          3221.00            9:08:36              London Stock Exchange  
 74                          3221.00            9:08:36              London Stock Exchange  
 200                         3221.00            9:08:36              London Stock Exchange  
 200                         3221.00            9:08:36              London Stock Exchange  
 93                          3221.00            9:08:39              London Stock Exchange  
 5                           3227.00            9:12:23              London Stock Exchange  
 15                          3227.00            9:12:23              London Stock Exchange  
 15                          3227.00            9:12:23              London Stock Exchange  
 35                          3227.00            9:12:23              London Stock Exchange  
 35                          3227.00            9:12:23              London Stock Exchange  
 186                         3227.00            9:12:23              London Stock Exchange  
 201                         3227.00            9:12:23              London Stock Exchange  
 44                          3226.00            9:12:29              London Stock Exchange  
 98                          3226.00            9:12:29              London Stock Exchange  
 200                         3226.00            9:12:29              London Stock Exchange  
 200                         3226.00            9:12:29              London Stock Exchange  
 17                          3229.00            9:18:52              London Stock Exchange  
 17                          3229.00            9:18:52              London Stock Exchange  
 26                          3229.00            9:18:52              London Stock Exchange  
 26                          3229.00            9:18:52              London Stock Exchange  
 37                          3227.00            9:20:50              London Stock Exchange  
 94                          3227.00            9:20:50              London Stock Exchange  
 136                         3227.00            9:20:50              London Stock Exchange  
 164                         3227.00            9:20:50              London Stock Exchange  
 200                         3227.00            9:20:50              London Stock Exchange  
 200                         3227.00            9:20:50              London Stock Exchange  
 201                         3227.00            9:20:50              London Stock Exchange  
 64                          3225.00            9:23:14              London Stock Exchange  
 137                         3225.00            9:23:14              London Stock Exchange  
 190                         3228.00            9:26:03              London Stock Exchange  
 201                         3228.00            9:26:03              London Stock Exchange  
 100                         3224.00            9:28:14              London Stock Exchange  
 100                         3224.00            9:28:14              London Stock Exchange  
 200                         3224.00            9:28:26              London Stock Exchange  
 113                         3224.00            9:29:04              London Stock Exchange  
 91                          3226.00            9:32:59              London Stock Exchange  
 201                         3226.00            9:32:59              London Stock Exchange  
 201                         3226.00            9:32:59              London Stock Exchange  
 201                         3228.00            9:35:32              London Stock Exchange  
 200                         3228.00            9:35:34              London Stock Exchange  
 1                           3228.00            9:35:52              London Stock Exchange  
 16                          3228.00            9:35:52              London Stock Exchange  
 74                          3228.00            9:35:52              London Stock Exchange  
 10                          3228.00            9:41:07              London Stock Exchange  
 25                          3228.00            9:41:07              London Stock Exchange  
 37                          3228.00            9:41:07              London Stock Exchange  
 64                          3228.00            9:41:07              London Stock Exchange  
 80                          3228.00            9:41:07              London Stock Exchange  
 136                         3228.00            9:41:07              London Stock Exchange  
 164                         3228.00            9:41:07              London Stock Exchange  
 189                         3228.00            9:41:07              London Stock Exchange  
 200                         3228.00            9:41:07              London Stock Exchange  
 201                         3228.00            9:41:07              London Stock Exchange  
 200                         3228.00            9:43:55              London Stock Exchange  
 3                           3229.00            9:47:05              London Stock Exchange  
 102                         3229.00            9:47:05              London Stock Exchange  
 169                         3229.00            9:47:05              London Stock Exchange  
 198                         3229.00            9:47:05              London Stock Exchange  
 200                         3229.00            9:47:05              London Stock Exchange  
 201                         3229.00            9:47:05              London Stock Exchange  
 88                          3231.00            9:53:38              London Stock Exchange  
 93                          3231.00            9:53:38              London Stock Exchange  
 113                         3231.00            9:53:38              London Stock Exchange  
 121                         3231.00            9:53:38              London Stock Exchange  
 201                         3231.00            9:53:38              London Stock Exchange  
 74                          3229.00            9:55:14              London Stock Exchange  
 200                         3229.00            9:55:14              London Stock Exchange  
 200                         3229.00            9:55:30              London Stock Exchange  
 6                           3232.00            9:58:56              London Stock Exchange  
 90                          3232.00            9:58:56              London Stock Exchange  
 201                         3232.00            9:58:56              London Stock Exchange  
 86                          3233.00            10:00:36             London Stock Exchange  
 115                         3233.00            10:00:36             London Stock Exchange  
 201                         3233.00            10:00:46             London Stock Exchange  
 20                          3236.00            10:03:29             London Stock Exchange  
 102                         3236.00            10:03:29             London Stock Exchange  
 200                         3236.00            10:03:29             London Stock Exchange  
 200                         3236.00            10:03:29             London Stock Exchange  
 175                         3237.00            10:05:32             London Stock Exchange  
 201                         3237.00            10:05:32             London Stock Exchange  
 201                         3237.00            10:05:32             London Stock Exchange  
 31                          3236.00            10:09:05             London Stock Exchange  
 62                          3236.00            10:09:05             London Stock Exchange  
 200                         3236.00            10:09:05             London Stock Exchange  
 200                         3236.00            10:09:05             London Stock Exchange  
 96                          3234.00            10:10:31             London Stock Exchange  
 104                         3234.00            10:10:31             London Stock Exchange  
 200                         3234.00            10:10:31             London Stock Exchange  
 59                          3235.00            10:11:25             London Stock Exchange  
 23                          3236.00            10:13:46             London Stock Exchange  
 89                          3236.00            10:13:46             London Stock Exchange  
 52                          3236.00            10:16:23             London Stock Exchange  
 68                          3236.00            10:16:23             London Stock Exchange  
 133                         3236.00            10:16:23             London Stock Exchange  
 133                         3236.00            10:16:23             London Stock Exchange  
 167                         3236.00            10:16:23             London Stock Exchange  
 43                          3236.00            10:19:26             London Stock Exchange  
 88                          3236.00            10:19:26             London Stock Exchange  
 112                         3236.00            10:19:26             London Stock Exchange  
 300                         3236.00            10:19:26             London Stock Exchange  
 42                          3235.00            10:20:24             London Stock Exchange  
 159                         3235.00            10:20:24             London Stock Exchange  
 45                          3236.00            10:23:48             London Stock Exchange  
 46                          3236.00            10:23:48             London Stock Exchange  
 52                          3236.00            10:23:48             London Stock Exchange  
 110                         3236.00            10:23:48             London Stock Exchange  
 156                         3236.00            10:23:48             London Stock Exchange  
 200                         3236.00            10:23:48             London Stock Exchange  
 200                         3236.00            10:23:48             London Stock Exchange  
 200                         3232.00            10:29:38             London Stock Exchange  
 430                         3232.00            10:29:38             London Stock Exchange  
 40                          3233.00            10:38:52             London Stock Exchange  
 41                          3233.00            10:38:52             London Stock Exchange  
 69                          3233.00            10:38:52             London Stock Exchange  
 71                          3233.00            10:38:52             London Stock Exchange  
 71                          3233.00            10:38:52             London Stock Exchange  
 81                          3233.00            10:38:52             London Stock Exchange  
 95                          3233.00            10:38:52             London Stock Exchange  
 105                         3233.00            10:38:52             London Stock Exchange  
 156                         3233.00            10:38:52             London Stock Exchange  
 200                         3233.00            10:38:52             London Stock Exchange  
 200                         3233.00            10:38:52             London Stock Exchange  
 200                         3233.00            10:38:52             London Stock Exchange  
 201                         3233.00            10:38:52             London Stock Exchange  
 201                         3233.00            10:38:52             London Stock Exchange  
 201                         3232.00            10:43:49             London Stock Exchange  
 201                         3232.00            10:43:49             London Stock Exchange  
 15                          3236.00            10:50:21             London Stock Exchange  
 35                          3236.00            10:50:21             London Stock Exchange  
 66                          3236.00            10:50:21             London Stock Exchange  
 99                          3236.00            10:50:21             London Stock Exchange  
 102                         3236.00            10:50:21             London Stock Exchange  
 135                         3236.00            10:50:21             London Stock Exchange  
 186                         3236.00            10:50:21             London Stock Exchange  
 201                         3236.00            10:50:21             London Stock Exchange  
 201                         3236.00            10:50:21             London Stock Exchange  
 211                         3236.00            10:50:21             London Stock Exchange  
 29                          3238.00            10:53:34             London Stock Exchange  
 42                          3238.00            10:53:34             London Stock Exchange  
 132                         3238.00            10:53:34             London Stock Exchange  
 158                         3238.00            10:53:34             London Stock Exchange  
 200                         3238.00            10:53:34             London Stock Exchange  
 31                          3238.00            10:55:38             London Stock Exchange  
 168                         3238.00            10:55:38             London Stock Exchange  
 200                         3238.00            10:55:38             London Stock Exchange  
 200                         3238.00            10:55:38             London Stock Exchange  
 63                          3240.00            10:59:04             London Stock Exchange  
 63                          3240.00            10:59:04             London Stock Exchange  
 104                         3240.00            10:59:04             London Stock Exchange  
 137                         3240.00            10:59:04             London Stock Exchange  
 200                         3240.00            10:59:04             London Stock Exchange  
 107                         3240.00            11:01:27             London Stock Exchange  
 200                         3240.00            11:01:27             London Stock Exchange  
 200                         3240.00            11:01:27             London Stock Exchange  
 200                         3240.00            11:07:54             London Stock Exchange  
 201                         3240.00            11:07:54             London Stock Exchange  
 182                         3240.00            11:08:06             London Stock Exchange  
 18                          3240.00            11:08:09             London Stock Exchange  
 34                          3240.00            11:08:09             London Stock Exchange  
 167                         3240.00            11:08:24             London Stock Exchange  
 126                         3241.00            11:12:32             London Stock Exchange  
 201                         3241.00            11:12:32             London Stock Exchange  
 201                         3241.00            11:12:32             London Stock Exchange  
 55                          3240.00            11:13:52             London Stock Exchange  
 146                         3240.00            11:13:52             London Stock Exchange  
 200                         3240.00            11:13:52             London Stock Exchange  
 2                           3240.00            11:14:25             London Stock Exchange  
 13                          3240.00            11:14:25             London Stock Exchange  
 17                          3240.00            11:14:25             London Stock Exchange  
 57                          3240.00            11:14:25             London Stock Exchange  
 131                         3240.00            11:14:25             London Stock Exchange  
 201                         3240.00            11:14:25             London Stock Exchange  
 105                         3240.00            11:14:30             London Stock Exchange  
 106                         3240.00            11:18:33             London Stock Exchange  
 201                         3240.00            11:18:33             London Stock Exchange  
 95                          3240.00            11:18:35             London Stock Exchange  
 160                         3240.00            11:18:51             London Stock Exchange  
 200                         3240.00            11:25:24             London Stock Exchange  
 200                         3240.00            11:25:24             London Stock Exchange  
 39                          3240.00            11:25:51             London Stock Exchange  
 161                         3240.00            11:26:02             London Stock Exchange  
 35                          3240.00            11:26:03             London Stock Exchange  
 10                          3240.00            11:27:33             London Stock Exchange  
 52                          3240.00            11:27:33             London Stock Exchange  
 149                         3240.00            11:27:33             London Stock Exchange  
 201                         3240.00            11:27:33             London Stock Exchange  
 201                         3240.00            11:27:33             London Stock Exchange  
 3                           3240.00            11:27:38             London Stock Exchange  
 5                           3240.00            11:36:52             London Stock Exchange  
 28                          3240.00            11:36:52             London Stock Exchange  
 34                          3240.00            11:36:52             London Stock Exchange  
 167                         3240.00            11:36:52             London Stock Exchange  
 201                         3240.00            11:36:52             London Stock Exchange  
 62                          3241.00            11:40:06             London Stock Exchange  
 25                          3241.00            11:41:30             London Stock Exchange  
 200                         3241.00            11:41:30             London Stock Exchange  
 41                          3241.00            11:41:46             London Stock Exchange  
 26                          3241.00            11:42:39             London Stock Exchange  
 87                          3243.00            11:45:33             London Stock Exchange  
 113                         3243.00            11:45:33             London Stock Exchange  
 191                         3243.00            11:45:33             London Stock Exchange  
 200                         3243.00            11:45:33             London Stock Exchange  
 27                          3243.00            11:49:26             London Stock Exchange  
 67                          3243.00            11:49:26             London Stock Exchange  
 107                         3243.00            11:49:26             London Stock Exchange  
 134                         3243.00            11:49:26             London Stock Exchange  
 174                         3243.00            11:49:26             London Stock Exchange  
 201                         3243.00            11:49:26             London Stock Exchange  
 48                          3243.00            11:50:42             London Stock Exchange  
 46                          3243.00            11:50:58             London Stock Exchange  
 148                         3243.00            11:50:58             London Stock Exchange  
 53                          3243.00            11:51:06             London Stock Exchange  
 44                          3243.00            11:51:17             London Stock Exchange  
 40                          3243.00            11:51:19             London Stock Exchange  
 10                          3243.00            11:51:57             London Stock Exchange  
 42                          3243.00            11:51:57             London Stock Exchange  
 69                          3243.00            11:53:31             London Stock Exchange  
 122                         3243.00            11:53:31             London Stock Exchange  
 200                         3243.00            11:53:31             London Stock Exchange  
 200                         3243.00            11:53:31             London Stock Exchange  
 200                         3243.00            11:58:47             London Stock Exchange  
 343                         3243.00            11:58:47             London Stock Exchange  
 4                           3243.00            11:59:02             London Stock Exchange  
 34                          3243.00            11:59:02             London Stock Exchange  
 2                           3243.00            12:02:11             London Stock Exchange  
 5                           3243.00            12:02:11             London Stock Exchange  
 22                          3243.00            12:02:11             London Stock Exchange  
 86                          3243.00            12:02:11             London Stock Exchange  
 25                          3241.00            12:14:18             London Stock Exchange  
 108                         3241.00            12:14:18             London Stock Exchange  
 108                         3241.00            12:14:18             London Stock Exchange  
 201                         3232.00            13:17:16             London Stock Exchange  
 14                          3232.00            13:18:18             London Stock Exchange  
 1                           3230.00            13:19:41             London Stock Exchange  
 2                           3230.00            13:19:41             London Stock Exchange  
 199                         3230.00            13:19:41             London Stock Exchange  
 199                         3230.00            13:19:41             London Stock Exchange  
 200                         3230.00            13:19:41             London Stock Exchange  
 200                         3230.00            13:19:41             London Stock Exchange  
 201                         3230.00            13:19:41             London Stock Exchange  
 2                           3231.00            13:20:36             London Stock Exchange  
 75                          3231.00            13:20:36             London Stock Exchange  
 76                          3231.00            13:20:36             London Stock Exchange  
 201                         3231.00            13:20:36             London Stock Exchange  
 47                          3231.00            13:20:57             London Stock Exchange  
 200                         3231.00            13:20:57             London Stock Exchange  
 201                         3231.00            13:20:57             London Stock Exchange  
 3                           3231.00            13:22:02             London Stock Exchange  
 19                          3231.00            13:22:02             London Stock Exchange  
 20                          3231.00            13:22:02             London Stock Exchange  
 20                          3231.00            13:22:02             London Stock Exchange  
 154                         3231.00            13:22:02             London Stock Exchange  
 180                         3231.00            13:22:02             London Stock Exchange  
 200                         3231.00            13:22:02             London Stock Exchange  
 200                         3231.00            13:22:02             London Stock Exchange  
 201                         3231.00            13:22:02             London Stock Exchange  
 201                         3231.00            13:22:02             London Stock Exchange  
 201                         3231.00            13:22:02             London Stock Exchange  
 139                         3236.00            13:23:36             London Stock Exchange  
 41                          3239.00            13:25:16             London Stock Exchange  
 62                          3239.00            13:25:16             London Stock Exchange  
 85                          3239.00            13:25:16             London Stock Exchange  
 89                          3239.00            13:25:16             London Stock Exchange  
 100                         3239.00            13:25:16             London Stock Exchange  
 100                         3239.00            13:25:16             London Stock Exchange  
 110                         3239.00            13:25:16             London Stock Exchange  
 100                         3239.00            13:25:17             London Stock Exchange  
 100                         3239.00            13:25:17             London Stock Exchange  
 100                         3239.00            13:25:17             London Stock Exchange  
 89                          3239.00            13:25:29             London Stock Exchange  
 216                         3239.00            13:25:29             London Stock Exchange  
 200                         3238.00            13:25:41             London Stock Exchange  
 201                         3238.00            13:25:41             London Stock Exchange  
 63                          3241.00            13:28:08             London Stock Exchange  
 83                          3241.00            13:28:08             London Stock Exchange  
 90                          3241.00            13:28:08             London Stock Exchange  
 91                          3241.00            13:28:08             London Stock Exchange  
 95                          3241.00            13:28:08             London Stock Exchange  
 100                         3241.00            13:28:08             London Stock Exchange  
 100                         3241.00            13:28:08             London Stock Exchange  
 179                         3241.00            13:28:08             London Stock Exchange  
 100                         3241.00            13:28:43             London Stock Exchange  
 82                          3241.00            13:29:14             London Stock Exchange  
 100                         3241.00            13:29:14             London Stock Exchange  
 144                         3225.00            14:16:48             London Stock Exchange  
 143                         3228.00            14:24:30             London Stock Exchange  
 20                          3228.00            14:26:06             London Stock Exchange  
 74                          3228.00            14:26:09             London Stock Exchange  
 12                          3229.00            14:31:03             London Stock Exchange  
 140                         3229.00            14:31:03             London Stock Exchange  
 188                         3229.00            14:31:03             London Stock Exchange  
 25                          3236.00            14:35:33             London Stock Exchange  
 176                         3236.00            14:35:37             London Stock Exchange  
 150                         3236.00            14:35:53             London Stock Exchange  
 48                          3231.00            14:40:07             London Stock Exchange  
 200                         3231.00            14:40:07             London Stock Exchange  
 94                          3231.00            14:40:18             London Stock Exchange  
 115                         3230.00            14:47:04             London Stock Exchange  
 129                         3230.00            14:47:04             London Stock Exchange  
 34                          3230.00            14:51:30             London Stock Exchange  
 83                          3230.00            14:51:30             London Stock Exchange  
 89                          3230.00            14:51:30             London Stock Exchange  
 40                          3230.00            14:55:56             London Stock Exchange  
 75                          3230.00            14:55:56             London Stock Exchange  
 107                         3230.00            14:55:56             London Stock Exchange  
 200                         3232.00            15:02:41             London Stock Exchange  
 25                          3232.00            15:03:04             London Stock Exchange  
 75                          3232.00            15:05:43             London Stock Exchange  
 75                          3232.00            15:06:14             London Stock Exchange  
 16                          3232.00            15:06:26             London Stock Exchange  
 18                          3231.00            15:11:08             London Stock Exchange  
 200                         3231.00            15:11:08             London Stock Exchange  
 168                         3232.00            15:16:01             London Stock Exchange  
 94                          3232.00            15:22:06             London Stock Exchange  
 102                         3232.00            15:22:09             London Stock Exchange  
 144                         3232.00            15:25:28             London Stock Exchange  
 104                         3230.00            15:26:45             London Stock Exchange  
 110                         3230.00            15:26:45             London Stock Exchange  
 205                         3228.00            15:36:11             London Stock Exchange  
 30                          3227.00            15:40:40             London Stock Exchange  
 149                         3227.00            15:40:40             London Stock Exchange  
 146                         3226.00            15:42:04             London Stock Exchange  
 96                          3229.00            15:49:39             London Stock Exchange  
 177                         3229.00            15:54:13             London Stock Exchange  
 56                          3229.00            15:54:15             London Stock Exchange  
 48                          3229.00            15:57:05             London Stock Exchange  
 122                         3229.00            15:57:05             London Stock Exchange  
 22                          3229.00            15:57:45             London Stock Exchange  
 7                           3228.00            15:59:09             London Stock Exchange  
 88                          3228.00            15:59:09             London Stock Exchange  
 107                         3228.00            15:59:09             London Stock Exchange  
 219                         3224.00            16:09:07             London Stock Exchange  
 178                         3225.00            16:11:16             London Stock Exchange  
 178                         3225.00            16:16:07             London Stock Exchange  
 27                          3228.00            16:23:41             London Stock Exchange  
 231                         3228.00            16:23:41             London Stock Exchange  
 296                         3227.00            16:23:42             London Stock Exchange  
 42                          3225.00            16:35:16             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news