Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      06 November 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3254.0 pence

Lowest price paid per share:      3236.0 pence

Average price paid per share:    3246.2599 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 34,017,037 shares in treasury and has
183,328,606 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 06 November 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3246.2599                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 30                          3244.00            8:38:54              London Stock Exchange  
 128                         3244.00            8:38:54              London Stock Exchange  
 171                         3244.00            8:38:54              London Stock Exchange  
 201                         3244.00            8:38:54              London Stock Exchange  
 46                          3247.00            8:47:32              London Stock Exchange  
 67                          3247.00            8:47:32              London Stock Exchange  
 133                         3247.00            8:47:32              London Stock Exchange  
 154                         3247.00            8:47:32              London Stock Exchange  
 200                         3247.00            8:47:32              London Stock Exchange  
 200                         3247.00            8:47:32              London Stock Exchange  
 25                          3248.00            8:49:04              London Stock Exchange  
 139                         3248.00            8:49:04              London Stock Exchange  
 175                         3248.00            8:49:04              London Stock Exchange  
 200                         3249.00            8:54:40              London Stock Exchange  
 162                         3249.00            8:55:08              London Stock Exchange  
 38                          3249.00            8:56:23              London Stock Exchange  
 201                         3249.00            8:56:23              London Stock Exchange  
 11                          3249.00            8:56:38              London Stock Exchange  
 12                          3249.00            8:56:38              London Stock Exchange  
 17                          3249.00            8:56:38              London Stock Exchange  
 20                          3249.00            8:56:38              London Stock Exchange  
 31                          3249.00            8:56:38              London Stock Exchange  
 79                          3249.00            8:56:38              London Stock Exchange  
 122                         3249.00            8:56:38              London Stock Exchange  
 122                         3249.00            8:56:38              London Stock Exchange  
 180                         3249.00            8:56:38              London Stock Exchange  
 175                         3251.00            8:59:50              London Stock Exchange  
 26                          3251.00            9:00:06              London Stock Exchange  
 79                          3251.00            9:00:06              London Stock Exchange  
 122                         3251.00            9:00:06              London Stock Exchange  
 39                          3251.00            9:00:08              London Stock Exchange  
 201                         3251.00            9:00:08              London Stock Exchange  
 200                         3251.00            9:02:06              London Stock Exchange  
 22                          3251.00            9:03:36              London Stock Exchange  
 52                          3251.00            9:03:36              London Stock Exchange  
 75                          3251.00            9:03:36              London Stock Exchange  
 126                         3251.00            9:03:36              London Stock Exchange  
 200                         3251.00            9:03:36              London Stock Exchange  
 201                         3251.00            9:03:36              London Stock Exchange  
 201                         3251.00            9:03:36              London Stock Exchange  
 30                          3250.00            9:05:04              London Stock Exchange  
 119                         3250.00            9:05:04              London Stock Exchange  
 170                         3250.00            9:05:04              London Stock Exchange  
 200                         3250.00            9:05:04              London Stock Exchange  
 13                          3250.00            9:05:05              London Stock Exchange  
 101                         3249.00            9:10:01              London Stock Exchange  
 201                         3249.00            9:10:01              London Stock Exchange  
 201                         3249.00            9:10:01              London Stock Exchange  
 74                          3248.00            9:15:06              London Stock Exchange  
 126                         3248.00            9:15:06              London Stock Exchange  
 200                         3248.00            9:15:06              London Stock Exchange  
 200                         3248.00            9:15:06              London Stock Exchange  
 200                         3248.00            9:15:06              London Stock Exchange  
 99                          3248.00            9:15:09              London Stock Exchange  
 2                           3251.00            9:27:00              London Stock Exchange  
 21                          3251.00            9:27:00              London Stock Exchange  
 100                         3251.00            9:27:00              London Stock Exchange  
 101                         3251.00            9:27:00              London Stock Exchange  
 104                         3251.00            9:27:00              London Stock Exchange  
 201                         3251.00            9:27:00              London Stock Exchange  
 225                         3251.00            9:27:00              London Stock Exchange  
 56                          3250.00            9:27:51              London Stock Exchange  
 144                         3250.00            9:27:51              London Stock Exchange  
 148                         3250.00            9:27:51              London Stock Exchange  
 200                         3250.00            9:27:51              London Stock Exchange  
 200                         3247.00            9:28:45              London Stock Exchange  
 63                          3247.00            9:29:00              London Stock Exchange  
 200                         3247.00            9:29:00              London Stock Exchange  
 79                          3245.00            9:34:55              London Stock Exchange  
 121                         3245.00            9:34:55              London Stock Exchange  
 139                         3245.00            9:34:55              London Stock Exchange  
 15                          3245.00            9:42:00              London Stock Exchange  
 15                          3245.00            9:42:00              London Stock Exchange  
 21                          3245.00            9:42:00              London Stock Exchange  
 36                          3245.00            9:42:00              London Stock Exchange  
 36                          3245.00            9:42:00              London Stock Exchange  
 72                          3245.00            9:42:00              London Stock Exchange  
 72                          3245.00            9:42:00              London Stock Exchange  
 80                          3245.00            9:42:00              London Stock Exchange  
 113                         3245.00            9:42:00              London Stock Exchange  
 128                         3245.00            9:42:00              London Stock Exchange  
 129                         3245.00            9:42:00              London Stock Exchange  
 164                         3245.00            9:42:00              London Stock Exchange  
 200                         3245.00            9:42:00              London Stock Exchange  
 201                         3245.00            9:42:00              London Stock Exchange  
 55                          3239.00            9:46:34              London Stock Exchange  
 145                         3239.00            9:46:34              London Stock Exchange  
 40                          3239.00            9:46:37              London Stock Exchange  
 41                          3239.00            9:46:37              London Stock Exchange  
 58                          3239.00            9:46:37              London Stock Exchange  
 200                         3239.00            9:46:37              London Stock Exchange  
 60                          3239.00            9:48:13              London Stock Exchange  
 59                          3236.00            9:49:58              London Stock Exchange  
 116                         3237.00            9:52:32              London Stock Exchange  
 200                         3237.00            9:52:32              London Stock Exchange  
 200                         3237.00            9:52:32              London Stock Exchange  
 200                         3236.00            9:56:34              London Stock Exchange  
 47                          3236.00            9:57:30              London Stock Exchange  
 53                          3236.00            9:57:30              London Stock Exchange  
 147                         3236.00            9:57:30              London Stock Exchange  
 147                         3236.00            9:57:30              London Stock Exchange  
 9                           3239.00            10:02:34             London Stock Exchange  
 10                          3239.00            10:02:34             London Stock Exchange  
 116                         3239.00            10:02:34             London Stock Exchange  
 192                         3239.00            10:02:34             London Stock Exchange  
 201                         3239.00            10:02:34             London Stock Exchange  
 22                          3241.00            10:07:52             London Stock Exchange  
 98                          3242.00            10:10:22             London Stock Exchange  
 103                         3242.00            10:10:22             London Stock Exchange  
 155                         3242.00            10:10:22             London Stock Exchange  
 218                         3242.00            10:10:22             London Stock Exchange  
 62                          3241.00            10:11:28             London Stock Exchange  
 1                           3241.00            10:11:34             London Stock Exchange  
 1                           3241.00            10:11:34             London Stock Exchange  
 48                          3241.00            10:11:34             London Stock Exchange  
 51                          3241.00            10:11:34             London Stock Exchange  
 87                          3241.00            10:11:34             London Stock Exchange  
 200                         3241.00            10:11:34             London Stock Exchange  
 200                         3241.00            10:11:34             London Stock Exchange  
 200                         3241.00            10:11:34             London Stock Exchange  
 201                         3241.00            10:11:34             London Stock Exchange  
 201                         3241.00            10:11:34             London Stock Exchange  
 78                          3241.00            10:11:36             London Stock Exchange  
 84                          3241.00            10:11:36             London Stock Exchange  
 97                          3241.00            10:11:38             London Stock Exchange  
 147                         3241.00            10:11:38             London Stock Exchange  
 54                          3238.00            10:18:08             London Stock Exchange  
 1                           3238.00            10:18:39             London Stock Exchange  
 5                           3242.00            10:25:11             London Stock Exchange  
 5                           3242.00            10:25:11             London Stock Exchange  
 13                          3242.00            10:25:11             London Stock Exchange  
 15                          3242.00            10:25:11             London Stock Exchange  
 33                          3242.00            10:25:11             London Stock Exchange  
 55                          3242.00            10:25:11             London Stock Exchange  
 98                          3242.00            10:25:11             London Stock Exchange  
 98                          3242.00            10:25:11             London Stock Exchange  
 103                         3242.00            10:25:11             London Stock Exchange  
 132                         3242.00            10:25:11             London Stock Exchange  
 196                         3242.00            10:25:11             London Stock Exchange  
 201                         3242.00            10:25:11             London Stock Exchange  
 201                         3242.00            10:25:11             London Stock Exchange  
 201                         3242.00            10:25:11             London Stock Exchange  
 201                         3242.00            10:25:11             London Stock Exchange  
 2                           3243.00            10:29:55             London Stock Exchange  
 201                         3243.00            10:29:55             London Stock Exchange  
 134                         3243.00            10:30:55             London Stock Exchange  
 201                         3243.00            10:30:55             London Stock Exchange  
 99                          3244.00            10:39:34             London Stock Exchange  
 101                         3244.00            10:39:34             London Stock Exchange  
 124                         3244.00            10:39:34             London Stock Exchange  
 139                         3244.00            10:39:34             London Stock Exchange  
 142                         3244.00            10:39:34             London Stock Exchange  
 200                         3244.00            10:39:34             London Stock Exchange  
 200                         3244.00            10:39:34             London Stock Exchange  
 200                         3244.00            10:39:34             London Stock Exchange  
 201                         3244.00            10:39:34             London Stock Exchange  
 201                         3244.00            10:39:34             London Stock Exchange  
 1                           3239.00            10:44:04             London Stock Exchange  
 1                           3239.00            10:44:04             London Stock Exchange  
 200                         3239.00            10:44:04             London Stock Exchange  
 200                         3239.00            10:44:04             London Stock Exchange  
 192                         3239.00            10:48:54             London Stock Exchange  
 200                         3239.00            10:48:54             London Stock Exchange  
 133                         3241.00            10:55:01             London Stock Exchange  
 200                         3241.00            10:55:01             London Stock Exchange  
 26                          3242.00            10:58:20             London Stock Exchange  
 200                         3245.00            11:03:06             London Stock Exchange  
 200                         3245.00            11:03:06             London Stock Exchange  
 200                         3245.00            11:03:06             London Stock Exchange  
 201                         3245.00            11:03:06             London Stock Exchange  
 9                           3245.00            11:04:31             London Stock Exchange  
 35                          3245.00            11:04:31             London Stock Exchange  
 51                          3245.00            11:04:31             London Stock Exchange  
 51                          3245.00            11:04:31             London Stock Exchange  
 64                          3245.00            11:04:31             London Stock Exchange  
 94                          3245.00            11:04:31             London Stock Exchange  
 137                         3245.00            11:04:31             London Stock Exchange  
 143                         3245.00            11:04:31             London Stock Exchange  
 148                         3245.00            11:04:31             London Stock Exchange  
 152                         3245.00            11:04:31             London Stock Exchange  
 191                         3245.00            11:04:31             London Stock Exchange  
 200                         3245.00            11:04:31             London Stock Exchange  
 200                         3245.00            11:04:31             London Stock Exchange  
 21                          3244.00            11:06:45             London Stock Exchange  
 105                         3244.00            11:06:45             London Stock Exchange  
 200                         3244.00            11:06:45             London Stock Exchange  
 200                         3244.00            11:06:45             London Stock Exchange  
 7                           3243.00            11:13:28             London Stock Exchange  
 39                          3243.00            11:13:28             London Stock Exchange  
 55                          3243.00            11:13:28             London Stock Exchange  
 99                          3243.00            11:13:28             London Stock Exchange  
 200                         3243.00            11:13:28             London Stock Exchange  
 177                         3244.00            11:15:31             London Stock Exchange  
 18                          3244.00            11:15:38             London Stock Exchange  
 100                         3243.00            11:18:03             London Stock Exchange  
 100                         3243.00            11:18:03             London Stock Exchange  
 100                         3243.00            11:18:03             London Stock Exchange  
 100                         3243.00            11:18:03             London Stock Exchange  
 100                         3243.00            11:18:03             London Stock Exchange  
 100                         3243.00            11:18:03             London Stock Exchange  
 34                          3243.00            11:18:14             London Stock Exchange  
 30                          3244.00            11:25:55             London Stock Exchange  
 186                         3247.00            11:33:30             London Stock Exchange  
 200                         3247.00            11:33:30             London Stock Exchange  
 200                         3247.00            11:33:30             London Stock Exchange  
 201                         3247.00            11:33:30             London Stock Exchange  
 201                         3247.00            11:33:30             London Stock Exchange  
 201                         3247.00            11:33:30             London Stock Exchange  
 136                         3249.00            11:37:56             London Stock Exchange  
 201                         3248.00            11:38:55             London Stock Exchange  
 5                           3250.00            11:48:52             London Stock Exchange  
 35                          3250.00            11:48:52             London Stock Exchange  
 79                          3250.00            11:48:52             London Stock Exchange  
 103                         3250.00            11:48:52             London Stock Exchange  
 121                         3250.00            11:48:52             London Stock Exchange  
 179                         3250.00            11:48:52             London Stock Exchange  
 200                         3250.00            11:48:52             London Stock Exchange  
 200                         3250.00            11:48:52             London Stock Exchange  
 200                         3250.00            11:48:52             London Stock Exchange  
 200                         3250.00            11:48:52             London Stock Exchange  
 200                         3250.00            11:48:52             London Stock Exchange  
 70                          3248.00            11:49:05             London Stock Exchange  
 201                         3248.00            11:49:05             London Stock Exchange  
 14                          3247.00            11:49:10             London Stock Exchange  
 186                         3247.00            11:49:10             London Stock Exchange  
 15                          3247.00            11:49:22             London Stock Exchange  
 65                          3247.00            11:49:22             London Stock Exchange  
 200                         3247.00            11:49:22             London Stock Exchange  
 34                          3247.00            11:52:24             London Stock Exchange  
 194                         3247.00            11:52:24             London Stock Exchange  
 4                           3247.00            11:53:03             London Stock Exchange  
 2                           3247.00            11:53:27             London Stock Exchange  
 74                          3249.00            11:56:55             London Stock Exchange  
 79                          3250.00            11:56:55             London Stock Exchange  
 135                         3250.00            11:56:55             London Stock Exchange  
 200                         3250.00            11:56:55             London Stock Exchange  
 200                         3249.00            11:56:55             London Stock Exchange  
 126                         3249.00            11:56:56             London Stock Exchange  
 163                         3250.00            11:59:23             London Stock Exchange  
 1                           3245.00            12:02:16             London Stock Exchange  
 19                          3248.00            12:02:20             London Stock Exchange  
 182                         3248.00            12:02:20             London Stock Exchange  
 201                         3248.00            12:02:20             London Stock Exchange  
 66                          3251.00            12:09:54             London Stock Exchange  
 443                         3251.00            12:09:54             London Stock Exchange  
 28                          3251.00            12:11:03             London Stock Exchange  
 28                          3251.00            12:11:03             London Stock Exchange  
 173                         3251.00            12:11:03             London Stock Exchange  
 173                         3251.00            12:11:03             London Stock Exchange  
 19                          3251.00            12:11:34             London Stock Exchange  
 35                          3252.00            12:14:47             London Stock Exchange  
 166                         3252.00            12:14:47             London Stock Exchange  
 201                         3252.00            12:14:47             London Stock Exchange  
 27                          3252.00            12:15:32             London Stock Exchange  
 35                          3252.00            12:16:03             London Stock Exchange  
 94                          3252.00            12:16:03             London Stock Exchange  
 104                         3252.00            12:16:03             London Stock Exchange  
 1                           3252.00            12:33:41             London Stock Exchange  
 59                          3252.00            12:33:41             London Stock Exchange  
 141                         3252.00            12:33:41             London Stock Exchange  
 200                         3252.00            12:33:41             London Stock Exchange  
 201                         3252.00            12:33:41             London Stock Exchange  
 166                         3252.00            12:33:43             London Stock Exchange  
 34                          3252.00            12:33:44             London Stock Exchange  
 200                         3252.00            12:33:44             London Stock Exchange  
 200                         3252.00            12:33:44             London Stock Exchange  
 6                           3253.00            12:36:27             London Stock Exchange  
 31                          3253.00            12:36:27             London Stock Exchange  
 52                          3253.00            12:36:27             London Stock Exchange  
 76                          3253.00            12:36:27             London Stock Exchange  
 78                          3253.00            12:36:27             London Stock Exchange  
 98                          3253.00            12:36:27             London Stock Exchange  
 106                         3254.00            12:36:27             London Stock Exchange  
 127                         3253.00            12:36:27             London Stock Exchange  
 169                         3253.00            12:36:27             London Stock Exchange  
 200                         3253.00            12:36:27             London Stock Exchange  
 201                         3253.00            12:36:27             London Stock Exchange  
 201                         3253.00            12:36:27             London Stock Exchange  
 201                         3244.00            12:43:27             London Stock Exchange  
 80                          3245.00            12:44:28             London Stock Exchange  
 121                         3245.00            12:44:28             London Stock Exchange  
 132                         3245.00            12:44:28             London Stock Exchange  
 28                          3245.00            12:51:02             London Stock Exchange  
 38                          3245.00            12:51:02             London Stock Exchange  
 201                         3245.00            12:51:02             London Stock Exchange  
 201                         3245.00            12:51:02             London Stock Exchange  
 64                          3249.00            12:57:19             London Stock Exchange  
 200                         3249.00            12:57:19             London Stock Exchange  
 200                         3249.00            12:57:19             London Stock Exchange  
 80                          3247.00            12:59:18             London Stock Exchange  
 60                          3251.00            13:00:36             London Stock Exchange  
 75                          3251.00            13:00:36             London Stock Exchange  
 125                         3251.00            13:00:36             London Stock Exchange  
 200                         3251.00            13:00:36             London Stock Exchange  
 40                          3251.00            13:00:47             London Stock Exchange  
 94                          3249.00            13:09:37             London Stock Exchange  
 106                         3249.00            13:09:37             London Stock Exchange  
 113                         3249.00            13:09:37             London Stock Exchange  
 294                         3249.00            13:09:37             London Stock Exchange  
 100                         3248.00            13:10:44             London Stock Exchange  
 100                         3248.00            13:10:44             London Stock Exchange  
 100                         3248.00            13:10:44             London Stock Exchange  
 100                         3248.00            13:10:44             London Stock Exchange  
 43                          3249.00            13:17:21             London Stock Exchange  
 1                           3248.00            13:17:30             London Stock Exchange  
 122                         3248.00            13:17:30             London Stock Exchange  
 200                         3248.00            13:17:30             London Stock Exchange  
 200                         3248.00            13:17:30             London Stock Exchange  
 201                         3248.00            13:19:25             London Stock Exchange  
 201                         3248.00            13:19:42             London Stock Exchange  
 201                         3248.00            13:19:42             London Stock Exchange  
 9                           3249.00            13:24:59             London Stock Exchange  
 88                          3249.00            13:24:59             London Stock Exchange  
 42                          3249.00            13:25:06             London Stock Exchange  
 71                          3249.00            13:25:06             London Stock Exchange  
 201                         3251.00            13:30:20             London Stock Exchange  
 201                         3251.00            13:30:20             London Stock Exchange  
 194                         3252.00            13:34:07             London Stock Exchange  
 7                           3252.00            13:35:22             London Stock Exchange  
 7                           3252.00            13:35:22             London Stock Exchange  
 15                          3252.00            13:35:22             London Stock Exchange  
 16                          3252.00            13:35:22             London Stock Exchange  
 90                          3252.00            13:35:22             London Stock Exchange  
 95                          3252.00            13:35:22             London Stock Exchange  
 97                          3252.00            13:35:22             London Stock Exchange  
 99                          3252.00            13:35:22             London Stock Exchange  
 101                         3252.00            13:35:22             London Stock Exchange  
 104                         3252.00            13:35:22             London Stock Exchange  
 106                         3252.00            13:35:22             London Stock Exchange  
 148                         3252.00            13:35:22             London Stock Exchange  
 194                         3252.00            13:35:22             London Stock Exchange  
 201                         3252.00            13:35:22             London Stock Exchange  
 28                          3252.00            13:35:41             London Stock Exchange  
 9                           3252.00            13:36:23             London Stock Exchange  
 28                          3252.00            13:36:23             London Stock Exchange  
 33                          3252.00            13:36:23             London Stock Exchange  
 34                          3252.00            13:36:23             London Stock Exchange  
 34                          3252.00            13:36:23             London Stock Exchange  
 62                          3252.00            13:36:23             London Stock Exchange  
 19                          3251.00            13:41:21             London Stock Exchange  
 81                          3251.00            13:41:21             London Stock Exchange  
 100                         3251.00            13:41:21             London Stock Exchange  
 9                           3251.00            13:41:28             London Stock Exchange  
 32                          3251.00            13:41:28             London Stock Exchange  
 57                          3251.00            13:41:28             London Stock Exchange  
 86                          3251.00            13:41:28             London Stock Exchange  
 105                         3251.00            13:41:28             London Stock Exchange  
 111                         3251.00            13:41:28             London Stock Exchange  
 83                          3251.00            13:41:30             London Stock Exchange  
 70                          3251.00            13:41:53             London Stock Exchange  
 83                          3251.00            13:41:53             London Stock Exchange  
 100                         3251.00            13:41:54             London Stock Exchange  
 17                          3251.00            13:41:57             London Stock Exchange  
 141                         3251.00            13:42:28             London Stock Exchange  
 41                          3251.00            13:47:55             London Stock Exchange  
 59                          3251.00            13:47:55             London Stock Exchange  
 1                           3251.00            13:47:56             London Stock Exchange  
 159                         3251.00            13:47:56             London Stock Exchange  
 200                         3251.00            13:48:03             London Stock Exchange  
 1                           3251.00            13:48:16             London Stock Exchange  
 1                           3251.00            13:48:59             London Stock Exchange  
 199                         3251.00            13:48:59             London Stock Exchange  
 200                         3250.00            13:49:00             London Stock Exchange  
 390                         3250.00            13:49:00             London Stock Exchange  
 33                          3241.00            13:52:04             London Stock Exchange  
 33                          3241.00            13:52:04             London Stock Exchange  
 168                         3241.00            13:52:04             London Stock Exchange  
 168                         3241.00            13:52:04             London Stock Exchange  
 71                          3241.00            13:53:58             London Stock Exchange  
 126                         3241.00            13:53:58             London Stock Exchange  
 201                         3239.00            13:56:38             London Stock Exchange  
 201                         3239.00            13:56:38             London Stock Exchange  
 13                          3240.00            13:58:02             London Stock Exchange  
 111                         3240.00            14:00:37             London Stock Exchange  
 2                           3242.00            14:07:13             London Stock Exchange  
 31                          3242.00            14:07:13             London Stock Exchange  
 33                          3242.00            14:07:13             London Stock Exchange  
 69                          3242.00            14:07:13             London Stock Exchange  
 99                          3242.00            14:07:13             London Stock Exchange  
 102                         3242.00            14:07:13             London Stock Exchange  
 123                         3242.00            14:07:13             London Stock Exchange  
 132                         3242.00            14:07:13             London Stock Exchange  
 154                         3242.00            14:07:13             London Stock Exchange  
 168                         3242.00            14:07:13             London Stock Exchange  
 169                         3242.00            14:07:13             London Stock Exchange  
 190                         3242.00            14:07:13             London Stock Exchange  
 198                         3242.00            14:07:13             London Stock Exchange  
 200                         3242.00            14:07:13             London Stock Exchange  
 200                         3242.00            14:07:13             London Stock Exchange  
 201                         3242.00            14:07:13             London Stock Exchange  
 207                         3242.00            14:07:13             London Stock Exchange  
 9                           3244.00            14:17:41             London Stock Exchange  
 47                          3244.00            14:17:41             London Stock Exchange  
 59                          3244.00            14:17:41             London Stock Exchange  
 84                          3244.00            14:17:41             London Stock Exchange  
 106                         3244.00            14:17:41             London Stock Exchange  
 191                         3244.00            14:17:41             London Stock Exchange  
 200                         3244.00            14:17:41             London Stock Exchange  
 200                         3244.00            14:17:41             London Stock Exchange  
 200                         3244.00            14:17:41             London Stock Exchange  
 38                          3244.00            14:21:34             London Stock Exchange  
 41                          3244.00            14:21:34             London Stock Exchange  
 42                          3244.00            14:21:34             London Stock Exchange  
 159                         3244.00            14:21:34             London Stock Exchange  
 159                         3244.00            14:21:34             London Stock Exchange  
 163                         3244.00            14:21:34             London Stock Exchange  
 200                         3244.00            14:21:34             London Stock Exchange  
 201                         3244.00            14:21:34             London Stock Exchange  
 201                         3244.00            14:21:34             London Stock Exchange  
 201                         3244.00            14:21:34             London Stock Exchange  
 201                         3244.00            14:21:34             London Stock Exchange  
 14                          3244.00            14:22:08             London Stock Exchange  
 19                          3244.00            14:22:08             London Stock Exchange  
 25                          3244.00            14:22:08             London Stock Exchange  
 200                         3244.00            14:22:08             London Stock Exchange  
 200                         3244.00            14:26:44             London Stock Exchange  
 33                          3244.00            14:27:52             London Stock Exchange  
 168                         3244.00            14:27:52             London Stock Exchange  
 200                         3244.00            14:27:52             London Stock Exchange  
 120                         3244.00            14:27:53             London Stock Exchange  
 34                          3244.00            14:28:00             London Stock Exchange  
 81                          3244.00            14:28:00             London Stock Exchange  
 88                          3244.00            14:28:00             London Stock Exchange  
 166                         3244.00            14:28:00             London Stock Exchange  
 45                          3244.00            14:28:04             London Stock Exchange  
 68                          3244.00            14:28:04             London Stock Exchange  
 200                         3244.00            14:28:04             London Stock Exchange  
 20                          3244.00            14:28:21             London Stock Exchange  
 157                         3244.00            14:28:21             London Stock Exchange  
 200                         3244.00            14:28:21             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news