Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                        Carnival plc
ordinary USD 1.66 shares

Date of purchase:                         21 November
2019

Number of shares purchased:      50,000 shares

Highest price paid per share:       3106.0 pence

Lowest price paid per share:        3067.0 pence

Average price paid per share:      3085.6423 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 34,567,037 shares in treasury and has
182,778,606 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 21 November 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3085.6423                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 132                         3093.00            8:32:56              London Stock Exchange  
 200                         3093.00            8:32:56              London Stock Exchange  
 200                         3093.00            8:32:56              London Stock Exchange  
 53                          3091.00            8:33:10              London Stock Exchange  
 112                         3091.00            8:33:10              London Stock Exchange  
 147                         3091.00            8:33:10              London Stock Exchange  
 200                         3091.00            8:33:10              London Stock Exchange  
 10                          3090.00            8:36:11              London Stock Exchange  
 10                          3090.00            8:36:11              London Stock Exchange  
 40                          3090.00            8:36:11              London Stock Exchange  
 42                          3090.00            8:36:11              London Stock Exchange  
 68                          3090.00            8:36:11              London Stock Exchange  
 81                          3090.00            8:36:11              London Stock Exchange  
 201                         3090.00            8:36:11              London Stock Exchange  
 86                          3093.00            8:43:33              London Stock Exchange  
 100                         3093.00            8:43:33              London Stock Exchange  
 42                          3092.00            8:44:19              London Stock Exchange  
 74                          3092.00            8:44:19              London Stock Exchange  
 200                         3092.00            8:44:19              London Stock Exchange  
 200                         3092.00            8:44:19              London Stock Exchange  
 90                          3098.00            8:48:45              London Stock Exchange  
 94                          3098.00            8:48:45              London Stock Exchange  
 110                         3098.00            8:48:45              London Stock Exchange  
 200                         3098.00            8:48:45              London Stock Exchange  
 11                          3101.00            8:51:10              London Stock Exchange  
 100                         3101.00            8:51:10              London Stock Exchange  
 189                         3101.00            8:51:10              London Stock Exchange  
 9                           3101.00            8:51:16              London Stock Exchange  
 200                         3101.00            8:51:16              London Stock Exchange  
 41                          3100.00            8:51:44              London Stock Exchange  
 48                          3100.00            8:51:44              London Stock Exchange  
 48                          3100.00            8:51:44              London Stock Exchange  
 53                          3100.00            8:51:44              London Stock Exchange  
 99                          3100.00            8:51:44              London Stock Exchange  
 200                         3100.00            8:51:44              London Stock Exchange  
 122                         3100.00            8:54:48              London Stock Exchange  
 201                         3100.00            8:54:48              London Stock Exchange  
 201                         3100.00            8:54:48              London Stock Exchange  
 5                           3103.00            9:00:25              London Stock Exchange  
 44                          3103.00            9:00:25              London Stock Exchange  
 44                          3103.00            9:00:25              London Stock Exchange  
 44                          3103.00            9:00:25              London Stock Exchange  
 157                         3103.00            9:00:25              London Stock Exchange  
 157                         3103.00            9:00:25              London Stock Exchange  
 65                          3102.00            9:01:01              London Stock Exchange  
 200                         3102.00            9:01:01              London Stock Exchange  
 200                         3102.00            9:01:01              London Stock Exchange  
 40                          3100.00            9:02:10              London Stock Exchange  
 137                         3104.00            9:02:53              London Stock Exchange  
 201                         3104.00            9:02:53              London Stock Exchange  
 201                         3104.00            9:02:53              London Stock Exchange  
 18                          3105.00            9:03:50              London Stock Exchange  
 201                         3105.00            9:03:50              London Stock Exchange  
 201                         3105.00            9:03:50              London Stock Exchange  
 15                          3106.00            9:06:26              London Stock Exchange  
 15                          3106.00            9:06:26              London Stock Exchange  
 130                         3106.00            9:06:26              London Stock Exchange  
 186                         3106.00            9:06:26              London Stock Exchange  
 201                         3106.00            9:06:26              London Stock Exchange  
 27                          3105.00            9:11:07              London Stock Exchange  
 95                          3105.00            9:11:07              London Stock Exchange  
 106                         3105.00            9:11:07              London Stock Exchange  
 174                         3105.00            9:11:07              London Stock Exchange  
 37                          3105.00            9:11:08              London Stock Exchange  
 195                         3101.00            9:13:36              London Stock Exchange  
 29                          3102.00            9:15:10              London Stock Exchange  
 201                         3102.00            9:15:10              London Stock Exchange  
 201                         3102.00            9:15:10              London Stock Exchange  
 5                           3101.00            9:15:16              London Stock Exchange  
 30                          3101.00            9:15:26              London Stock Exchange  
 67                          3101.00            9:15:26              London Stock Exchange  
 133                         3101.00            9:15:26              London Stock Exchange  
 59                          3095.00            9:18:23              London Stock Exchange  
 141                         3095.00            9:18:36              London Stock Exchange  
 90                          3095.00            9:19:22              London Stock Exchange  
 110                         3095.00            9:19:22              London Stock Exchange  
 128                         3095.00            9:19:22              London Stock Exchange  
 201                         3085.00            9:24:19              London Stock Exchange  
 46                          3085.00            9:24:28              London Stock Exchange  
 201                         3085.00            9:24:28              London Stock Exchange  
 15                          3089.00            9:31:33              London Stock Exchange  
 54                          3089.00            9:31:33              London Stock Exchange  
 57                          3089.00            9:31:33              London Stock Exchange  
 72                          3089.00            9:31:33              London Stock Exchange  
 72                          3089.00            9:31:33              London Stock Exchange  
 98                          3089.00            9:31:33              London Stock Exchange  
 129                         3089.00            9:31:33              London Stock Exchange  
 129                         3089.00            9:31:33              London Stock Exchange  
 129                         3089.00            9:31:33              London Stock Exchange  
 201                         3089.00            9:31:33              London Stock Exchange  
 72                          3091.00            9:41:56              London Stock Exchange  
 201                         3091.00            9:41:56              London Stock Exchange  
 201                         3091.00            9:41:56              London Stock Exchange  
 65                          3091.00            9:43:25              London Stock Exchange  
 85                          3091.00            9:43:25              London Stock Exchange  
 116                         3091.00            9:43:25              London Stock Exchange  
 136                         3091.00            9:43:25              London Stock Exchange  
 200                         3091.00            9:43:25              London Stock Exchange  
 200                         3091.00            9:43:25              London Stock Exchange  
 201                         3091.00            9:43:25              London Stock Exchange  
 122                         3090.00            9:48:06              London Stock Exchange  
 201                         3090.00            9:48:06              London Stock Exchange  
 201                         3090.00            9:48:06              London Stock Exchange  
 17                          3088.00            9:51:34              London Stock Exchange  
 30                          3088.00            9:51:34              London Stock Exchange  
 62                          3088.00            9:51:34              London Stock Exchange  
 100                         3088.00            9:51:34              London Stock Exchange  
 101                         3088.00            9:51:34              London Stock Exchange  
 171                         3088.00            9:51:34              London Stock Exchange  
 99                          3087.00            9:55:46              London Stock Exchange  
 99                          3087.00            9:55:46              London Stock Exchange  
 102                         3087.00            9:55:46              London Stock Exchange  
 102                         3087.00            9:55:46              London Stock Exchange  
 105                         3087.00            9:55:46              London Stock Exchange  
 21                          3086.00            9:59:44              London Stock Exchange  
 77                          3086.00            9:59:44              London Stock Exchange  
 89                          3086.00            9:59:44              London Stock Exchange  
 103                         3086.00            9:59:44              London Stock Exchange  
 112                         3086.00            9:59:44              London Stock Exchange  
 124                         3086.00            9:59:44              London Stock Exchange  
 3                           3087.00            10:02:19             London Stock Exchange  
 125                         3087.00            10:02:19             London Stock Exchange  
 200                         3087.00            10:02:19             London Stock Exchange  
 200                         3087.00            10:02:19             London Stock Exchange  
 29                          3101.00            10:08:29             London Stock Exchange  
 71                          3101.00            10:08:29             London Stock Exchange  
 200                         3101.00            10:08:29             London Stock Exchange  
 200                         3101.00            10:08:29             London Stock Exchange  
 7                           3104.00            10:11:42             London Stock Exchange  
 142                         3104.00            10:11:42             London Stock Exchange  
 200                         3104.00            10:11:42             London Stock Exchange  
 200                         3104.00            10:11:42             London Stock Exchange  
 3                           3102.00            10:16:53             London Stock Exchange  
 31                          3102.00            10:16:53             London Stock Exchange  
 63                          3102.00            10:16:53             London Stock Exchange  
 197                         3102.00            10:16:53             London Stock Exchange  
 200                         3102.00            10:16:53             London Stock Exchange  
 201                         3103.00            10:19:31             London Stock Exchange  
 71                          3103.00            10:22:13             London Stock Exchange  
 201                         3103.00            10:22:13             London Stock Exchange  
 44                          3100.00            10:26:12             London Stock Exchange  
 103                         3100.00            10:26:12             London Stock Exchange  
 200                         3100.00            10:26:12             London Stock Exchange  
 200                         3100.00            10:26:12             London Stock Exchange  
 201                         3099.00            10:28:22             London Stock Exchange  
 136                         3099.00            10:29:07             London Stock Exchange  
 201                         3099.00            10:29:07             London Stock Exchange  
 65                          3100.00            10:35:44             London Stock Exchange  
 78                          3100.00            10:35:44             London Stock Exchange  
 198                         3100.00            10:35:44             London Stock Exchange  
 200                         3100.00            10:35:44             London Stock Exchange  
 201                         3100.00            10:35:44             London Stock Exchange  
 243                         3100.00            10:35:44             London Stock Exchange  
 201                         3098.00            10:42:38             London Stock Exchange  
 96                          3101.00            10:45:30             London Stock Exchange  
 201                         3101.00            10:45:30             London Stock Exchange  
 27                          3101.00            10:47:33             London Stock Exchange  
 174                         3101.00            10:47:33             London Stock Exchange  
 244                         3101.00            10:47:33             London Stock Exchange  
 26                          3098.00            10:51:16             London Stock Exchange  
 57                          3098.00            10:51:16             London Stock Exchange  
 78                          3098.00            10:51:16             London Stock Exchange  
 122                         3098.00            10:51:16             London Stock Exchange  
 174                         3098.00            10:51:16             London Stock Exchange  
 54                          3098.00            10:51:18             London Stock Exchange  
 39                          3096.00            10:52:41             London Stock Exchange  
 53                          3096.00            10:52:41             London Stock Exchange  
 81                          3096.00            10:52:41             London Stock Exchange  
 81                          3096.00            10:52:41             London Stock Exchange  
 120                         3096.00            10:52:41             London Stock Exchange  
 120                         3096.00            10:52:41             London Stock Exchange  
 162                         3091.00            10:56:16             London Stock Exchange  
 2                           3091.00            10:56:17             London Stock Exchange  
 4                           3091.00            10:56:25             London Stock Exchange  
 28                          3091.00            10:56:26             London Stock Exchange  
 32                          3091.00            10:56:26             London Stock Exchange  
 30                          3091.00            10:56:58             London Stock Exchange  
 31                          3091.00            10:56:58             London Stock Exchange  
 172                         3091.00            10:56:58             London Stock Exchange  
 30                          3090.00            11:02:20             London Stock Exchange  
 62                          3090.00            11:02:20             London Stock Exchange  
 201                         3090.00            11:02:20             London Stock Exchange  
 201                         3090.00            11:02:20             London Stock Exchange  
 116                         3088.00            11:03:21             London Stock Exchange  
 37                          3088.00            11:03:28             London Stock Exchange  
 22                          3088.00            11:04:03             London Stock Exchange  
 48                          3088.00            11:04:03             London Stock Exchange  
 100                         3088.00            11:04:03             London Stock Exchange  
 201                         3088.00            11:04:03             London Stock Exchange  
 201                         3088.00            11:07:20             London Stock Exchange  
 25                          3088.00            11:07:24             London Stock Exchange  
 201                         3088.00            11:07:24             London Stock Exchange  
 2                           3082.00            11:10:36             London Stock Exchange  
 198                         3082.00            11:10:41             London Stock Exchange  
 57                          3082.00            11:10:43             London Stock Exchange  
 200                         3082.00            11:10:43             London Stock Exchange  
 200                         3078.00            11:18:12             London Stock Exchange  
 201                         3078.00            11:18:12             London Stock Exchange  
 247                         3078.00            11:18:12             London Stock Exchange  
 319                         3078.00            11:18:12             London Stock Exchange  
 200                         3067.00            11:22:48             London Stock Exchange  
 36                          3067.00            11:23:35             London Stock Exchange  
 200                         3067.00            11:23:35             London Stock Exchange  
 16                          3067.00            11:27:08             London Stock Exchange  
 28                          3067.00            11:27:08             London Stock Exchange  
 32                          3067.00            11:27:08             London Stock Exchange  
 48                          3067.00            11:27:08             London Stock Exchange  
 153                         3067.00            11:27:08             London Stock Exchange  
 185                         3067.00            11:27:08             London Stock Exchange  
 5                           3067.00            11:32:45             London Stock Exchange  
 33                          3067.00            11:33:17             London Stock Exchange  
 40                          3067.00            11:33:17             London Stock Exchange  
 75                          3067.00            11:33:17             London Stock Exchange  
 80                          3067.00            11:33:17             London Stock Exchange  
 120                         3067.00            11:33:17             London Stock Exchange  
 120                         3067.00            11:33:17             London Stock Exchange  
 51                          3071.00            11:37:50             London Stock Exchange  
 150                         3071.00            11:37:50             London Stock Exchange  
 119                         3071.00            11:38:02             London Stock Exchange  
 201                         3071.00            11:38:02             London Stock Exchange  
 20                          3072.00            11:44:07             London Stock Exchange  
 31                          3072.00            11:44:07             London Stock Exchange  
 32                          3072.00            11:44:07             London Stock Exchange  
 36                          3072.00            11:44:07             London Stock Exchange  
 149                         3072.00            11:44:07             London Stock Exchange  
 170                         3072.00            11:44:07             London Stock Exchange  
 201                         3072.00            11:44:07             London Stock Exchange  
 201                         3072.00            11:44:07             London Stock Exchange  
 4                           3072.00            11:45:10             London Stock Exchange  
 9                           3078.00            11:51:40             London Stock Exchange  
 22                          3078.00            11:51:40             London Stock Exchange  
 74                          3078.00            11:51:40             London Stock Exchange  
 5                           3079.00            11:57:55             London Stock Exchange  
 13                          3079.00            11:57:55             London Stock Exchange  
 32                          3079.00            11:57:55             London Stock Exchange  
 58                          3079.00            11:57:55             London Stock Exchange  
 70                          3079.00            11:57:55             London Stock Exchange  
 70                          3079.00            11:57:55             London Stock Exchange  
 88                          3079.00            11:57:55             London Stock Exchange  
 92                          3079.00            11:57:55             London Stock Exchange  
 100                         3079.00            11:57:55             London Stock Exchange  
 103                         3079.00            11:57:55             London Stock Exchange  
 125                         3079.00            11:57:55             London Stock Exchange  
 131                         3079.00            11:57:55             London Stock Exchange  
 200                         3079.00            11:57:55             London Stock Exchange  
 201                         3079.00            11:57:55             London Stock Exchange  
 201                         3079.00            11:57:55             London Stock Exchange  
 201                         3079.00            11:57:55             London Stock Exchange  
 201                         3079.00            11:57:55             London Stock Exchange  
 2                           3074.00            12:02:19             London Stock Exchange  
 99                          3078.00            12:03:32             London Stock Exchange  
 101                         3078.00            12:03:32             London Stock Exchange  
 200                         3078.00            12:03:32             London Stock Exchange  
 1                           3078.00            12:03:37             London Stock Exchange  
 25                          3078.00            12:04:08             London Stock Exchange  
 110                         3078.00            12:04:08             London Stock Exchange  
 39                          3079.00            12:07:18             London Stock Exchange  
 84                          3079.00            12:07:18             London Stock Exchange  
 162                         3079.00            12:07:18             London Stock Exchange  
 186                         3079.00            12:07:18             London Stock Exchange  
 31                          3078.00            12:10:33             London Stock Exchange  
 53                          3078.00            12:10:33             London Stock Exchange  
 58                          3077.00            12:10:33             London Stock Exchange  
 79                          3077.00            12:10:33             London Stock Exchange  
 121                         3077.00            12:10:33             London Stock Exchange  
 147                         3078.00            12:10:33             London Stock Exchange  
 200                         3077.00            12:10:33             London Stock Exchange  
 242                         3078.00            12:10:33             London Stock Exchange  
 57                          3079.00            12:18:00             London Stock Exchange  
 100                         3079.00            12:18:00             London Stock Exchange  
 100                         3079.00            12:18:00             London Stock Exchange  
 183                         3079.00            12:18:00             London Stock Exchange  
 201                         3077.00            12:18:27             London Stock Exchange  
 59                          3077.00            12:20:12             London Stock Exchange  
 113                         3077.00            12:21:24             London Stock Exchange  
 142                         3077.00            12:21:24             London Stock Exchange  
 303                         3076.00            12:21:59             London Stock Exchange  
 79                          3075.00            12:33:56             London Stock Exchange  
 11                          3076.00            12:40:30             London Stock Exchange  
 189                         3076.00            12:40:30             London Stock Exchange  
 201                         3076.00            12:40:30             London Stock Exchange  
 201                         3076.00            12:40:30             London Stock Exchange  
 201                         3076.00            12:40:30             London Stock Exchange  
 17                          3076.00            12:41:03             London Stock Exchange  
 24                          3076.00            12:41:03             London Stock Exchange  
 25                          3076.00            12:41:03             London Stock Exchange  
 28                          3076.00            12:41:03             London Stock Exchange  
 31                          3076.00            12:41:03             London Stock Exchange  
 39                          3076.00            12:41:03             London Stock Exchange  
 66                          3076.00            12:41:03             London Stock Exchange  
 68                          3076.00            12:41:03             London Stock Exchange  
 74                          3076.00            12:41:03             London Stock Exchange  
 96                          3076.00            12:41:03             London Stock Exchange  
 127                         3076.00            12:41:03             London Stock Exchange  
 136                         3076.00            12:41:03             London Stock Exchange  
 149                         3076.00            12:41:03             London Stock Exchange  
 201                         3076.00            12:41:03             London Stock Exchange  
 201                         3074.00            12:43:17             London Stock Exchange  
 67                          3074.00            12:44:17             London Stock Exchange  
 201                         3074.00            12:44:17             London Stock Exchange  
 74                          3074.00            12:50:24             London Stock Exchange  
 95                          3074.00            12:50:24             London Stock Exchange  
 200                         3074.00            12:50:24             London Stock Exchange  
 12                          3073.00            12:54:18             London Stock Exchange  
 19                          3073.00            12:54:18             London Stock Exchange  
 38                          3073.00            12:54:18             London Stock Exchange  
 44                          3073.00            12:54:18             London Stock Exchange  
 44                          3073.00            12:54:18             London Stock Exchange  
 44                          3073.00            12:54:18             London Stock Exchange  
 70                          3073.00            12:54:19             London Stock Exchange  
 131                         3073.00            12:54:19             London Stock Exchange  
 17                          3073.00            12:54:36             London Stock Exchange  
 5                           3071.00            12:59:46             London Stock Exchange  
 33                          3071.00            12:59:46             London Stock Exchange  
 33                          3071.00            12:59:46             London Stock Exchange  
 34                          3071.00            12:59:46             London Stock Exchange  
 107                         3071.00            12:59:46             London Stock Exchange  
 133                         3071.00            12:59:46             London Stock Exchange  
 200                         3071.00            12:59:46             London Stock Exchange  
 201                         3070.00            13:02:31             London Stock Exchange  
 201                         3070.00            13:02:31             London Stock Exchange  
 75                          3070.00            13:04:21             London Stock Exchange  
 9                           3073.00            13:10:10             London Stock Exchange  
 141                         3073.00            13:10:10             London Stock Exchange  
 191                         3073.00            13:10:10             London Stock Exchange  
 200                         3073.00            13:10:10             London Stock Exchange  
 37                          3077.00            13:20:23             London Stock Exchange  
 79                          3077.00            13:20:23             London Stock Exchange  
 79                          3077.00            13:20:23             London Stock Exchange  
 122                         3077.00            13:20:23             London Stock Exchange  
 122                         3077.00            13:20:23             London Stock Exchange  
 265                         3076.00            13:20:24             London Stock Exchange  
 200                         3076.00            13:24:33             London Stock Exchange  
 201                         3076.00            13:24:33             London Stock Exchange  
 200                         3076.00            13:26:59             London Stock Exchange  
 201                         3076.00            13:26:59             London Stock Exchange  
 16                          3076.00            13:28:00             London Stock Exchange  
 20                          3076.00            13:28:00             London Stock Exchange  
 47                          3076.00            13:28:00             London Stock Exchange  
 67                          3076.00            13:28:00             London Stock Exchange  
 78                          3076.00            13:28:00             London Stock Exchange  
 106                         3076.00            13:28:00             London Stock Exchange  
 153                         3076.00            13:28:00             London Stock Exchange  
 171                         3076.00            13:28:00             London Stock Exchange  
 24                          3077.00            13:31:42             London Stock Exchange  
 201                         3077.00            13:31:42             London Stock Exchange  
 201                         3077.00            13:31:42             London Stock Exchange  
 44                          3079.00            13:36:57             London Stock Exchange  
 200                         3079.00            13:36:57             London Stock Exchange  
 200                         3079.00            13:36:57             London Stock Exchange  
 35                          3078.00            13:37:04             London Stock Exchange  
 57                          3078.00            13:37:04             London Stock Exchange  
 72                          3078.00            13:37:04             London Stock Exchange  
 92                          3078.00            13:37:04             London Stock Exchange  
 92                          3078.00            13:37:04             London Stock Exchange  
 108                         3078.00            13:37:04             London Stock Exchange  
 109                         3078.00            13:37:04             London Stock Exchange  
 200                         3078.00            13:37:04             London Stock Exchange  
 201                         3078.00            13:37:04             London Stock Exchange  
 67                          3076.00            13:40:24             London Stock Exchange  
 69                          3076.00            13:40:24             London Stock Exchange  
 133                         3076.00            13:40:24             London Stock Exchange  
 200                         3076.00            13:40:24             London Stock Exchange  
 18                          3074.00            13:44:39             London Stock Exchange  
 31                          3074.00            13:44:39             London Stock Exchange  
 81                          3074.00            13:44:39             London Stock Exchange  
 201                         3074.00            13:44:39             London Stock Exchange  
 201                         3074.00            13:44:39             London Stock Exchange  
 57                          3072.00            13:48:35             London Stock Exchange  
 113                         3072.00            13:48:35             London Stock Exchange  
 144                         3072.00            13:48:35             London Stock Exchange  
 201                         3072.00            13:48:35             London Stock Exchange  
 27                          3076.00            13:56:30             London Stock Exchange  
 67                          3076.00            13:56:30             London Stock Exchange  
 98                          3076.00            13:56:30             London Stock Exchange  
 117                         3076.00            13:56:30             London Stock Exchange  
 118                         3076.00            13:56:30             London Stock Exchange  
 142                         3076.00            13:56:30             London Stock Exchange  
 166                         3076.00            13:56:30             London Stock Exchange  
 174                         3076.00            13:56:30             London Stock Exchange  
 198                         3076.00            13:56:30             London Stock Exchange  
 200                         3076.00            13:56:30             London Stock Exchange  
 201                         3076.00            13:56:30             London Stock Exchange  
 47                          3077.00            14:01:17             London Stock Exchange  
 53                          3077.00            14:01:17             London Stock Exchange  
 101                         3077.00            14:01:17             London Stock Exchange  
 127                         3077.00            14:01:17             London Stock Exchange  
 201                         3077.00            14:01:17             London Stock Exchange  
 54                          3078.00            14:04:47             London Stock Exchange  
 200                         3078.00            14:04:47             London Stock Exchange  
 200                         3078.00            14:04:47             London Stock Exchange  
 13                          3079.00            14:08:44             London Stock Exchange  
 29                          3079.00            14:08:44             London Stock Exchange  
 30                          3079.00            14:08:44             London Stock Exchange  
 31                          3079.00            14:08:44             London Stock Exchange  
 76                          3079.00            14:08:44             London Stock Exchange  
 84                          3079.00            14:08:44             London Stock Exchange  
 200                         3079.00            14:08:44             London Stock Exchange  
 200                         3079.00            14:08:44             London Stock Exchange  
 200                         3079.00            14:08:44             London Stock Exchange  
 200                         3079.00            14:08:44             London Stock Exchange  
 201                         3079.00            14:08:44             London Stock Exchange  
 201                         3079.00            14:08:44             London Stock Exchange  
 18                          3081.00            14:13:00             London Stock Exchange  
 45                          3081.00            14:13:03             London Stock Exchange  
 182                         3081.00            14:13:03             London Stock Exchange  
 200                         3081.00            14:13:03             London Stock Exchange  
 39                          3080.00            14:16:15             London Stock Exchange  
 200                         3080.00            14:16:15             London Stock Exchange  
 200                         3080.00            14:16:15             London Stock Exchange  
 7                           3083.00            14:18:45             London Stock Exchange  
 33                          3083.00            14:19:02             London Stock Exchange  
 42                          3083.00            14:19:02             London Stock Exchange  
 78                          3083.00            14:19:02             London Stock Exchange  
 81                          3083.00            14:19:02             London Stock Exchange  
 159                         3083.00            14:19:02             London Stock Exchange  
 168                         3083.00            14:19:02             London Stock Exchange  
 194                         3083.00            14:19:02             London Stock Exchange  
 201                         3083.00            14:19:02             London Stock Exchange  
 100                         3087.00            14:22:53             London Stock Exchange  
 104                         3087.00            14:22:53             London Stock Exchange  
 126                         3087.00            14:22:53             London Stock Exchange  
 7                           3092.00            14:27:21             London Stock Exchange  
 17                          3092.00            14:27:21             London Stock Exchange  
 24                          3092.00            14:27:21             London Stock Exchange  
 31                          3092.00            14:27:21             London Stock Exchange  
 84                          3092.00            14:27:21             London Stock Exchange  
 100                         3092.00            14:27:21             London Stock Exchange  
 100                         3091.00            14:27:21             London Stock Exchange  
 100                         3091.00            14:27:21             London Stock Exchange  
 113                         3092.00            14:27:21             London Stock Exchange  
 117                         3092.00            14:27:21             London Stock Exchange  
 117                         3091.00            14:27:21             London Stock Exchange  
 169                         3092.00            14:27:21             London Stock Exchange  
 183                         3092.00            14:27:21             London Stock Exchange  
 200                         3092.00            14:27:21             London Stock Exchange  
 200                         3092.00            14:27:21             London Stock Exchange  
 200                         3092.00            14:27:21             London Stock Exchange  
 267                         3092.00            14:27:21             London Stock Exchange  
 294                         3092.00            14:27:21             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news