Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      25 November 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3223.0 pence

Lowest price paid per share:      3194.0 pence

Average price paid per share:    3211.3646 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 34,667,037 shares in treasury and has
182,678,606 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 25 November 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3211.3646                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
              5                   3205.00             8:39:11        London Stock Exchange  
             43                   3205.00             8:39:11        London Stock Exchange  
             200                  3205.00             8:39:11        London Stock Exchange  
             200                  3205.00             8:39:11        London Stock Exchange  
             200                  3214.00             8:44:57        London Stock Exchange  
             20                   3214.00             8:46:09        London Stock Exchange  
             69                   3214.00             8:46:09        London Stock Exchange  
             131                  3214.00             8:46:09        London Stock Exchange  
             141                  3214.00             8:46:09        London Stock Exchange  
             201                  3214.00             8:46:09        London Stock Exchange  
             201                  3214.00             8:46:09        London Stock Exchange  
              7                   3220.00             8:52:51        London Stock Exchange  
             34                   3220.00             8:52:51        London Stock Exchange  
             97                   3220.00             8:52:51        London Stock Exchange  
             97                   3220.00             8:52:51        London Stock Exchange  
             97                   3220.00             8:52:51        London Stock Exchange  
             201                  3220.00             8:52:51        London Stock Exchange  
             68                   3219.00             8:54:11        London Stock Exchange  
             201                  3219.00             8:54:11        London Stock Exchange  
             201                  3219.00             8:54:11        London Stock Exchange  
              2                   3216.00             8:57:47        London Stock Exchange  
              2                   3216.00             8:57:47        London Stock Exchange  
             54                   3216.00             8:57:47        London Stock Exchange  
             198                  3216.00             8:57:47        London Stock Exchange  
             198                  3216.00             8:57:47        London Stock Exchange  
             100                  3219.00             9:01:24        London Stock Exchange  
             200                  3219.00             9:01:24        London Stock Exchange  
             29                   3219.00             9:01:30        London Stock Exchange  
             66                   3219.00             9:01:30        London Stock Exchange  
             71                   3219.00             9:01:30        London Stock Exchange  
             71                   3219.00             9:01:30        London Stock Exchange  
              2                   3217.00             9:02:09        London Stock Exchange  
             12                   3217.00             9:02:09        London Stock Exchange  
             19                   3217.00             9:02:09        London Stock Exchange  
             41                   3217.00             9:02:09        London Stock Exchange  
             55                   3217.00             9:02:09        London Stock Exchange  
             199                  3217.00             9:02:09        London Stock Exchange  
             201                  3217.00             9:02:09        London Stock Exchange  
             201                  3217.00             9:02:09        London Stock Exchange  
             201                  3217.00             9:02:09        London Stock Exchange  
             200                  3214.00             9:04:19        London Stock Exchange  
              9                   3214.00             9:04:55        London Stock Exchange  
             61                   3214.00             9:04:55        London Stock Exchange  
             191                  3214.00             9:04:55        London Stock Exchange  
             53                   3212.00             9:07:05        London Stock Exchange  
             148                  3212.00             9:07:05        London Stock Exchange  
             148                  3212.00             9:07:27        London Stock Exchange  
             46                   3212.00             9:08:09        London Stock Exchange  
             53                   3212.00             9:08:09        London Stock Exchange  
             78                   3210.00             9:10:01        London Stock Exchange  
             200                  3210.00             9:10:01        London Stock Exchange  
             200                  3210.00             9:10:01        London Stock Exchange  
             201                  3218.00             9:17:18        London Stock Exchange  
             83                   3219.00             9:18:35        London Stock Exchange  
             201                  3219.00             9:18:35        London Stock Exchange  
             72                   3222.00             9:21:45        London Stock Exchange  
             72                   3222.00             9:21:45        London Stock Exchange  
             129                  3222.00             9:21:45        London Stock Exchange  
             129                  3222.00             9:21:45        London Stock Exchange  
             89                   3222.00             9:21:52        London Stock Exchange  
              5                   3223.00             9:25:28        London Stock Exchange  
             85                   3223.00             9:25:28        London Stock Exchange  
             201                  3223.00             9:25:28        London Stock Exchange  
             220                  3223.00             9:25:28        London Stock Exchange  
             13                   3222.00             9:25:40        London Stock Exchange  
             51                   3222.00             9:25:40        London Stock Exchange  
             200                  3222.00             9:25:40        London Stock Exchange  
             200                  3222.00             9:25:40        London Stock Exchange  
             201                  3219.00             9:31:58        London Stock Exchange  
             340                  3219.00             9:31:58        London Stock Exchange  
             200                  3218.00             9:34:16        London Stock Exchange  
             248                  3218.00             9:34:16        London Stock Exchange  
             51                   3212.00             9:39:40        London Stock Exchange  
             200                  3212.00             9:39:40        London Stock Exchange  
             200                  3212.00             9:39:40        London Stock Exchange  
             108                  3209.00             9:42:10        London Stock Exchange  
             201                  3209.00             9:42:10        London Stock Exchange  
             201                  3209.00             9:42:10        London Stock Exchange  
             84                   3211.00             9:46:46        London Stock Exchange  
             117                  3211.00             9:46:46        London Stock Exchange  
             201                  3211.00             9:47:06        London Stock Exchange  
              8                   3211.00             9:49:26        London Stock Exchange  
             33                   3211.00             9:49:26        London Stock Exchange  
             33                   3211.00             9:49:26        London Stock Exchange  
             86                   3211.00             9:49:26        London Stock Exchange  
             167                  3211.00             9:49:26        London Stock Exchange  
             299                  3211.00             9:49:26        London Stock Exchange  
             43                   3211.00             9:57:58        London Stock Exchange  
             43                   3211.00             9:57:58        London Stock Exchange  
             43                   3211.00             9:57:58        London Stock Exchange  
             86                   3211.00             9:57:58        London Stock Exchange  
             115                  3211.00             9:57:58        London Stock Exchange  
             158                  3211.00             9:57:58        London Stock Exchange  
              6                   3215.00             10:08:31       London Stock Exchange  
             49                   3215.00             10:08:31       London Stock Exchange  
             64                   3215.00             10:08:31       London Stock Exchange  
             64                   3215.00             10:08:31       London Stock Exchange  
             64                   3215.00             10:08:31       London Stock Exchange  
             137                  3215.00             10:08:31       London Stock Exchange  
             137                  3215.00             10:08:31       London Stock Exchange  
             26                   3214.00             10:09:13       London Stock Exchange  
             34                   3214.00             10:09:13       London Stock Exchange  
             44                   3214.00             10:09:13       London Stock Exchange  
             46                   3214.00             10:09:13       London Stock Exchange  
             57                   3214.00             10:09:13       London Stock Exchange  
             75                   3214.00             10:09:13       London Stock Exchange  
             99                   3214.00             10:09:13       London Stock Exchange  
             101                  3214.00             10:09:13       London Stock Exchange  
             106                  3214.00             10:09:13       London Stock Exchange  
             125                  3214.00             10:09:13       London Stock Exchange  
             125                  3214.00             10:09:13       London Stock Exchange  
             155                  3214.00             10:09:13       London Stock Exchange  
             157                  3214.00             10:09:13       London Stock Exchange  
             175                  3214.00             10:09:13       London Stock Exchange  
             201                  3214.00             10:09:13       London Stock Exchange  
             72                   3214.00             10:11:27       London Stock Exchange  
             200                  3214.00             10:11:27       London Stock Exchange  
             200                  3214.00             10:11:27       London Stock Exchange  
             24                   3215.00             10:17:12       London Stock Exchange  
             200                  3215.00             10:17:12       London Stock Exchange  
             200                  3215.00             10:17:12       London Stock Exchange  
             17                   3214.00             10:21:27       London Stock Exchange  
             17                   3214.00             10:21:27       London Stock Exchange  
             91                   3214.00             10:21:27       London Stock Exchange  
             106                  3214.00             10:21:27       London Stock Exchange  
             109                  3214.00             10:21:27       London Stock Exchange  
             200                  3214.00             10:21:27       London Stock Exchange  
             201                  3213.00             10:26:58       London Stock Exchange  
             21                   3213.00             10:28:54       London Stock Exchange  
             71                   3213.00             10:28:54       London Stock Exchange  
             99                   3213.00             10:28:54       London Stock Exchange  
             102                  3213.00             10:28:54       London Stock Exchange  
             133                  3213.00             10:28:54       London Stock Exchange  
             180                  3213.00             10:28:54       London Stock Exchange  
             201                  3213.00             10:28:54       London Stock Exchange  
              8                   3219.00             10:32:43       London Stock Exchange  
             81                   3219.00             10:32:43       London Stock Exchange  
             200                  3219.00             10:32:43       London Stock Exchange  
             200                  3219.00             10:32:43       London Stock Exchange  
             94                   3222.00             10:37:35       London Stock Exchange  
             200                  3222.00             10:37:35       London Stock Exchange  
             200                  3222.00             10:37:35       London Stock Exchange  
             16                   3221.00             10:39:24       London Stock Exchange  
             97                   3221.00             10:39:24       London Stock Exchange  
             201                  3221.00             10:39:24       London Stock Exchange  
             201                  3221.00             10:39:24       London Stock Exchange  
             63                   3212.00             10:44:23       London Stock Exchange  
             63                   3212.00             10:44:23       London Stock Exchange  
             138                  3212.00             10:44:23       London Stock Exchange  
             24                   3213.00             10:48:50       London Stock Exchange  
             54                   3213.00             10:48:50       London Stock Exchange  
             160                  3213.00             10:48:50       London Stock Exchange  
             201                  3213.00             10:48:50       London Stock Exchange  
             280                  3213.00             10:48:50       London Stock Exchange  
              7                   3213.00             10:55:12       London Stock Exchange  
             66                   3213.00             10:55:12       London Stock Exchange  
             134                  3213.00             10:55:12       London Stock Exchange  
             300                  3213.00             10:55:12       London Stock Exchange  
             50                   3213.00             10:57:38       London Stock Exchange  
             65                   3213.00             10:57:38       London Stock Exchange  
             65                   3213.00             10:57:38       London Stock Exchange  
             65                   3213.00             10:57:38       London Stock Exchange  
             135                  3213.00             10:57:38       London Stock Exchange  
             135                  3213.00             10:57:38       London Stock Exchange  
             27                   3219.00             11:02:49       London Stock Exchange  
             84                   3219.00             11:02:49       London Stock Exchange  
             116                  3219.00             11:02:49       London Stock Exchange  
             137                  3219.00             11:02:49       London Stock Exchange  
             200                  3219.00             11:02:49       London Stock Exchange  
             200                  3219.00             11:02:49       London Stock Exchange  
             200                  3219.00             11:02:49       London Stock Exchange  
             20                   3218.00             11:11:51       London Stock Exchange  
             23                   3218.00             11:11:51       London Stock Exchange  
             30                   3218.00             11:11:51       London Stock Exchange  
             46                   3218.00             11:11:51       London Stock Exchange  
             68                   3218.00             11:11:51       London Stock Exchange  
             90                   3218.00             11:11:51       London Stock Exchange  
             155                  3218.00             11:11:51       London Stock Exchange  
             181                  3218.00             11:11:51       London Stock Exchange  
             201                  3218.00             11:11:51       London Stock Exchange  
             201                  3218.00             11:11:51       London Stock Exchange  
             56                   3220.00             11:15:22       London Stock Exchange  
             99                   3220.00             11:15:22       London Stock Exchange  
             144                  3220.00             11:15:22       London Stock Exchange  
             200                  3220.00             11:15:22       London Stock Exchange  
             118                  3217.00             11:19:05       London Stock Exchange  
             83                   3217.00             11:19:28       London Stock Exchange  
              8                   3217.00             11:25:14       London Stock Exchange  
             19                   3217.00             11:25:14       London Stock Exchange  
             26                   3217.00             11:25:14       London Stock Exchange  
             38                   3217.00             11:25:14       London Stock Exchange  
             53                   3217.00             11:25:14       London Stock Exchange  
             89                   3217.00             11:25:14       London Stock Exchange  
             107                  3217.00             11:25:14       London Stock Exchange  
             148                  3217.00             11:25:14       London Stock Exchange  
             200                  3217.00             11:25:14       London Stock Exchange  
             200                  3217.00             11:25:14       London Stock Exchange  
             201                  3217.00             11:25:14       London Stock Exchange  
             201                  3217.00             11:25:14       London Stock Exchange  
              3                   3218.00             11:28:54       London Stock Exchange  
             13                   3218.00             11:28:54       London Stock Exchange  
             55                   3217.00             11:30:21       London Stock Exchange  
             200                  3217.00             11:30:21       London Stock Exchange  
             200                  3217.00             11:30:21       London Stock Exchange  
              3                   3216.00             11:39:41       London Stock Exchange  
             17                   3216.00             11:39:41       London Stock Exchange  
             20                   3216.00             11:39:41       London Stock Exchange  
             37                   3216.00             11:39:41       London Stock Exchange  
             64                   3216.00             11:39:41       London Stock Exchange  
             74                   3216.00             11:39:41       London Stock Exchange  
             80                   3216.00             11:39:41       London Stock Exchange  
             84                   3216.00             11:39:41       London Stock Exchange  
             99                   3216.00             11:39:41       London Stock Exchange  
             99                   3216.00             11:39:41       London Stock Exchange  
             102                  3216.00             11:39:41       London Stock Exchange  
             118                  3216.00             11:39:41       London Stock Exchange  
             200                  3216.00             11:39:41       London Stock Exchange  
             201                  3216.00             11:39:41       London Stock Exchange  
             201                  3216.00             11:39:41       London Stock Exchange  
             90                   3217.00             11:50:50       London Stock Exchange  
             200                  3217.00             11:50:50       London Stock Exchange  
             200                  3217.00             11:50:50       London Stock Exchange  
             200                  3217.00             11:50:50       London Stock Exchange  
             200                  3217.00             11:50:50       London Stock Exchange  
             201                  3217.00             11:50:50       London Stock Exchange  
             201                  3217.00             11:50:50       London Stock Exchange  
             52                   3217.00             11:51:12       London Stock Exchange  
             117                  3217.00             11:51:12       London Stock Exchange  
              9                   3220.00             11:54:01       London Stock Exchange  
             93                   3220.00             11:54:01       London Stock Exchange  
             201                  3220.00             11:54:01       London Stock Exchange  
             201                  3220.00             11:54:01       London Stock Exchange  
             11                   3222.00             11:59:13       London Stock Exchange  
             32                   3222.00             11:59:13       London Stock Exchange  
             234                  3222.00             11:59:13       London Stock Exchange  
             199                  3219.00             12:02:53       London Stock Exchange  
              1                   3219.00             12:03:02       London Stock Exchange  
             97                   3219.00             12:04:14       London Stock Exchange  
             122                  3219.00             12:04:14       London Stock Exchange  
             200                  3219.00             12:04:14       London Stock Exchange  
             201                  3219.00             12:04:14       London Stock Exchange  
             201                  3219.00             12:05:00       London Stock Exchange  
              1                   3219.00             12:06:55       London Stock Exchange  
             58                   3219.00             12:06:55       London Stock Exchange  
             200                  3219.00             12:06:55       London Stock Exchange  
              8                   3221.00             12:11:06       London Stock Exchange  
             28                   3221.00             12:11:06       London Stock Exchange  
             47                   3221.00             12:11:06       London Stock Exchange  
             59                   3221.00             12:11:06       London Stock Exchange  
             73                   3221.00             12:11:06       London Stock Exchange  
             93                   3221.00             12:11:06       London Stock Exchange  
             99                   3221.00             12:11:06       London Stock Exchange  
             172                  3221.00             12:11:06       London Stock Exchange  
             201                  3221.00             12:11:06       London Stock Exchange  
             201                  3221.00             12:11:06       London Stock Exchange  
             98                   3218.00             12:14:01       London Stock Exchange  
             102                  3218.00             12:14:01       London Stock Exchange  
             132                  3218.00             12:15:16       London Stock Exchange  
             200                  3218.00             12:15:16       London Stock Exchange  
             33                   3218.00             12:20:39       London Stock Exchange  
             67                   3218.00             12:20:39       London Stock Exchange  
             201                  3218.00             12:20:39       London Stock Exchange  
             201                  3218.00             12:20:39       London Stock Exchange  
             60                   3217.00             12:30:37       London Stock Exchange  
             76                   3217.00             12:30:37       London Stock Exchange  
             200                  3217.00             12:30:37       London Stock Exchange  
             201                  3217.00             12:30:37       London Stock Exchange  
             109                  3217.00             12:30:44       London Stock Exchange  
             26                   3217.00             12:30:55       London Stock Exchange  
             80                   3217.00             12:30:55       London Stock Exchange  
             39                   3217.00             12:31:05       London Stock Exchange  
             174                  3217.00             12:31:05       London Stock Exchange  
              9                   3218.00             12:31:41       London Stock Exchange  
             174                  3218.00             12:31:41       London Stock Exchange  
             200                  3218.00             12:31:41       London Stock Exchange  
             106                  3218.00             12:32:09       London Stock Exchange  
             23                   3218.00             12:32:27       London Stock Exchange  
             37                   3213.00             12:43:20       London Stock Exchange  
             75                   3213.00             12:43:20       London Stock Exchange  
             93                   3213.00             12:43:20       London Stock Exchange  
             108                  3213.00             12:43:20       London Stock Exchange  
             124                  3213.00             12:43:20       London Stock Exchange  
             163                  3213.00             12:43:20       London Stock Exchange  
             200                  3213.00             12:43:20       London Stock Exchange  
             201                  3213.00             12:43:20       London Stock Exchange  
             26                   3212.00             12:44:45       London Stock Exchange  
             200                  3212.00             12:44:45       London Stock Exchange  
             200                  3212.00             12:44:45       London Stock Exchange  
             105                  3209.00             12:52:38       London Stock Exchange  
             22                   3212.00             12:57:11       London Stock Exchange  
             169                  3212.00             12:57:11       London Stock Exchange  
             200                  3212.00             12:57:11       London Stock Exchange  
             201                  3212.00             12:57:11       London Stock Exchange  
             201                  3212.00             12:57:11       London Stock Exchange  
              1                   3209.00             12:58:13       London Stock Exchange  
              1                   3209.00             12:58:13       London Stock Exchange  
             95                   3209.00             12:58:13       London Stock Exchange  
             110                  3209.00             12:58:13       London Stock Exchange  
             15                   3206.00             13:00:59       London Stock Exchange  
             20                   3206.00             13:02:39       London Stock Exchange  
             20                   3206.00             13:02:39       London Stock Exchange  
             32                   3206.00             13:02:39       London Stock Exchange  
             69                   3206.00             13:02:39       London Stock Exchange  
             77                   3206.00             13:02:39       London Stock Exchange  
             89                   3206.00             13:02:39       London Stock Exchange  
             105                  3206.00             13:02:39       London Stock Exchange  
              3                   3205.00             13:08:10       London Stock Exchange  
             29                   3205.00             13:08:10       London Stock Exchange  
             71                   3205.00             13:08:10       London Stock Exchange  
             100                  3205.00             13:08:10       London Stock Exchange  
             100                  3205.00             13:08:10       London Stock Exchange  
             200                  3205.00             13:08:10       London Stock Exchange  
             38                   3205.00             13:11:01       London Stock Exchange  
             201                  3205.00             13:11:01       London Stock Exchange  
             201                  3205.00             13:11:01       London Stock Exchange  
             12                   3211.00             13:18:46       London Stock Exchange  
             55                   3211.00             13:18:46       London Stock Exchange  
             95                   3211.00             13:18:46       London Stock Exchange  
             95                   3211.00             13:18:46       London Stock Exchange  
             106                  3211.00             13:18:46       London Stock Exchange  
              9                   3209.00             13:19:36       London Stock Exchange  
             28                   3209.00             13:19:36       London Stock Exchange  
             28                   3209.00             13:19:36       London Stock Exchange  
             28                   3209.00             13:19:36       London Stock Exchange  
             33                   3209.00             13:19:36       London Stock Exchange  
             71                   3209.00             13:19:36       London Stock Exchange  
             145                  3209.00             13:19:36       London Stock Exchange  
             173                  3209.00             13:19:36       London Stock Exchange  
             17                   3205.00             13:25:56       London Stock Exchange  
             17                   3205.00             13:25:56       London Stock Exchange  
             64                   3205.00             13:25:56       London Stock Exchange  
             64                   3205.00             13:25:56       London Stock Exchange  
             136                  3205.00             13:25:56       London Stock Exchange  
             183                  3205.00             13:25:56       London Stock Exchange  
             173                  3204.00             13:28:37       London Stock Exchange  
             28                   3204.00             13:28:39       London Stock Exchange  
             201                  3204.00             13:29:48       London Stock Exchange  
             88                   3204.00             13:32:02       London Stock Exchange  
             143                  3204.00             13:32:02       London Stock Exchange  
             201                  3204.00             13:32:02       London Stock Exchange  
             201                  3204.00             13:32:02       London Stock Exchange  
             14                   3202.00             13:34:34       London Stock Exchange  
             100                  3202.00             13:34:34       London Stock Exchange  
             100                  3202.00             13:34:34       London Stock Exchange  
             101                  3202.00             13:34:34       London Stock Exchange  
             201                  3202.00             13:34:34       London Stock Exchange  
             23                   3205.00             13:37:49       London Stock Exchange  
             59                   3205.00             13:37:49       London Stock Exchange  
             200                  3205.00             13:37:49       London Stock Exchange  
             200                  3205.00             13:37:49       London Stock Exchange  
             201                  3205.00             13:37:49       London Stock Exchange  
             201                  3205.00             13:37:49       London Stock Exchange  
             21                   3202.00             13:43:54       London Stock Exchange  
             30                   3202.00             13:43:54       London Stock Exchange  
             34                   3202.00             13:43:54       London Stock Exchange  
             38                   3202.00             13:43:54       London Stock Exchange  
             59                   3202.00             13:43:54       London Stock Exchange  
             85                   3202.00             13:43:54       London Stock Exchange  
             162                  3202.00             13:43:54       London Stock Exchange  
             179                  3202.00             13:43:54       London Stock Exchange  
             200                  3202.00             13:43:54       London Stock Exchange  
             232                  3202.00             13:43:54       London Stock Exchange  
             41                   3202.00             13:51:15       London Stock Exchange  
             44                   3202.00             13:51:15       London Stock Exchange  
             72                   3202.00             13:51:15       London Stock Exchange  
             75                   3202.00             13:51:15       London Stock Exchange  
             200                  3202.00             13:51:15       London Stock Exchange  
             200                  3202.00             13:51:15       London Stock Exchange  
             201                  3202.00             13:51:15       London Stock Exchange  
             201                  3202.00             13:51:15       London Stock Exchange  
              1                   3202.00             13:57:04       London Stock Exchange  
              7                   3202.00             13:57:04       London Stock Exchange  
             34                   3202.00             13:57:04       London Stock Exchange  
             73                   3202.00             13:57:04       London Stock Exchange  
             121                  3202.00             13:57:04       London Stock Exchange  
             193                  3202.00             13:57:04       London Stock Exchange  
             200                  3202.00             13:57:04       London Stock Exchange  
             200                  3202.00             13:57:04       London Stock Exchange  
             201                  3202.00             13:57:04       London Stock Exchange  
             25                   3202.00             14:00:23       London Stock Exchange  
             38                   3202.00             14:00:23       London Stock Exchange  
             81                   3202.00             14:00:23       London Stock Exchange  
             119                  3202.00             14:00:23       London Stock Exchange  
             200                  3202.00             14:00:23       London Stock Exchange  
             66                   3200.00             14:03:24       London Stock Exchange  
             134                  3200.00             14:03:24       London Stock Exchange  
             25                   3200.00             14:04:44       London Stock Exchange  
             41                   3200.00             14:04:44       London Stock Exchange  
             80                   3200.00             14:04:44       London Stock Exchange  
             95                   3200.00             14:04:44       London Stock Exchange  
             105                  3200.00             14:04:44       London Stock Exchange  
             120                  3200.00             14:04:44       London Stock Exchange  
             200                  3200.00             14:04:44       London Stock Exchange  
             201                  3200.00             14:08:56       London Stock Exchange  
             201                  3200.00             14:08:56       London Stock Exchange  
             29                   3200.00             14:09:06       London Stock Exchange  
             40                   3200.00             14:09:06       London Stock Exchange  
             201                  3200.00             14:09:06       London Stock Exchange  
             201                  3200.00             14:09:06       London Stock Exchange  
             51                   3197.00             14:15:54       London Stock Exchange  
             201                  3197.00             14:15:54       London Stock Exchange  
             201                  3197.00             14:15:54       London Stock Exchange  
             201                  3196.00             14:16:22       London Stock Exchange  
             201                  3196.00             14:16:22       London Stock Exchange  
             113                  3196.00             14:16:29       London Stock Exchange  
             28                   3195.00             14:16:51       London Stock Exchange  
             201                  3195.00             14:16:51       London Stock Exchange  
             201                  3195.00             14:16:51       London Stock Exchange  
             39                   3194.00             14:20:29       London Stock Exchange  
             105                  3194.00             14:20:29       London Stock Exchange  
             161                  3194.00             14:20:29       London Stock Exchange  
             200                  3194.00             14:20:29       London Stock Exchange  
             200                  3194.00             14:20:29       London Stock Exchange  
             66                   3194.00             14:20:34       London Stock Exchange  
             95                   3194.00             14:20:34       London Stock Exchange  
             59                   3197.00             14:23:00       London Stock Exchange  
             100                  3197.00             14:23:00       London Stock Exchange  
             116                  3197.00             14:23:00       London Stock Exchange  
             137                  3197.00             14:23:00       London Stock Exchange  
              3                   3196.00             14:25:55       London Stock Exchange  
             40                   3196.00             14:25:55       London Stock Exchange  
             100                  3196.00             14:25:55       London Stock Exchange  
             160                  3196.00             14:25:55       London Stock Exchange  
             200                  3196.00             14:25:55       London Stock Exchange  
             289                  3196.00             14:25:55       London Stock Exchange  
             303                  3196.00             14:25:55       London Stock Exchange  
             308                  3196.00             14:25:55       London Stock Exchange  
             11                   3196.00             14:28:21       London Stock Exchange  
             100                  3196.00             14:28:21       London Stock Exchange  
             100                  3196.00             14:28:21       London Stock Exchange  
             109                  3196.00             14:28:21       London Stock Exchange  
             114                  3196.00             14:28:21       London Stock Exchange  
             156                  3196.00             14:28:21       London Stock Exchange  
             171                  3196.00             14:28:21       London Stock Exchange  
             171                  3196.00             14:28:21       London Stock Exchange  
                                                                                            



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news