Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      26 November 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3254.0 pence

Lowest price paid per share:      3228.0 pence

Average price paid per share:    3243.1658 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 34,717,037 shares in treasury and has
182,628,606 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 26 November 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3243.1658                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
             62                   3230.00             8:46:06        London Stock Exchange  
             100                  3230.00             8:46:06        London Stock Exchange  
             101                  3230.00             8:46:06        London Stock Exchange  
             201                  3230.00             8:46:06        London Stock Exchange  
             200                  3229.00             8:49:23        London Stock Exchange  
             260                  3229.00             8:49:23        London Stock Exchange  
             64                   3234.00             8:55:01        London Stock Exchange  
             70                   3234.00             8:55:01        London Stock Exchange  
             200                  3234.00             8:55:01        London Stock Exchange  
             200                  3234.00             8:55:01        London Stock Exchange  
             201                  3234.00             8:55:01        London Stock Exchange  
             201                  3234.00             8:55:01        London Stock Exchange  
             84                   3228.00             8:59:38        London Stock Exchange  
             100                  3228.00             8:59:38        London Stock Exchange  
             100                  3228.00             8:59:38        London Stock Exchange  
             200                  3228.00             8:59:38        London Stock Exchange  
             58                   3232.00             9:00:36        London Stock Exchange  
             94                   3232.00             9:00:36        London Stock Exchange  
             107                  3232.00             9:00:36        London Stock Exchange  
             201                  3232.00             9:00:36        London Stock Exchange  
             200                  3233.00             9:02:16        London Stock Exchange  
             36                   3233.00             9:02:32        London Stock Exchange  
             200                  3233.00             9:02:32        London Stock Exchange  
              1                   3240.00             9:05:04        London Stock Exchange  
             43                   3240.00             9:05:04        London Stock Exchange  
             71                   3240.00             9:05:04        London Stock Exchange  
             139                  3240.00             9:05:04        London Stock Exchange  
             157                  3240.00             9:05:04        London Stock Exchange  
             199                  3240.00             9:05:04        London Stock Exchange  
             200                  3240.00             9:05:04        London Stock Exchange  
             200                  3240.00             9:05:04        London Stock Exchange  
             76                   3236.00             9:10:27        London Stock Exchange  
             125                  3236.00             9:10:27        London Stock Exchange  
             201                  3236.00             9:10:27        London Stock Exchange  
             49                   3236.00             9:10:43        London Stock Exchange  
             83                   3236.00             9:10:43        London Stock Exchange  
             14                   3233.00             9:12:58        London Stock Exchange  
             20                   3233.00             9:12:58        London Stock Exchange  
             115                  3233.00             9:12:58        London Stock Exchange  
             187                  3233.00             9:12:58        London Stock Exchange  
             201                  3233.00             9:12:58        London Stock Exchange  
             60                   3238.00             9:18:41        London Stock Exchange  
             200                  3238.00             9:18:41        London Stock Exchange  
             200                  3238.00             9:18:41        London Stock Exchange  
             46                   3237.00             9:19:52        London Stock Exchange  
             200                  3237.00             9:19:52        London Stock Exchange  
             200                  3237.00             9:19:52        London Stock Exchange  
             35                   3231.00             9:23:42        London Stock Exchange  
             72                   3231.00             9:23:42        London Stock Exchange  
             166                  3231.00             9:23:42        London Stock Exchange  
             201                  3231.00             9:23:42        London Stock Exchange  
             45                   3231.00             9:26:47        London Stock Exchange  
             158                  3231.00             9:26:47        London Stock Exchange  
             200                  3231.00             9:26:47        London Stock Exchange  
             64                   3232.00             9:37:37        London Stock Exchange  
             66                   3232.00             9:37:37        London Stock Exchange  
             200                  3232.00             9:37:37        London Stock Exchange  
             200                  3232.00             9:37:37        London Stock Exchange  
             200                  3232.00             9:37:37        London Stock Exchange  
             200                  3232.00             9:37:37        London Stock Exchange  
             200                  3230.00             9:39:39        London Stock Exchange  
             279                  3230.00             9:39:39        London Stock Exchange  
             100                  3233.00             9:44:34        London Stock Exchange  
             100                  3233.00             9:44:34        London Stock Exchange  
             100                  3233.00             9:44:34        London Stock Exchange  
             49                   3233.00             9:44:50        London Stock Exchange  
             51                   3233.00             9:44:50        London Stock Exchange  
             116                  3239.00             9:48:34        London Stock Exchange  
             19                   3242.00             9:53:10        London Stock Exchange  
             201                  3242.00             9:53:10        London Stock Exchange  
             201                  3242.00             9:53:10        London Stock Exchange  
             16                   3244.00             9:56:41        London Stock Exchange  
             47                   3244.00             9:56:41        London Stock Exchange  
             56                   3244.00             9:56:41        London Stock Exchange  
             66                   3244.00             9:56:41        London Stock Exchange  
             69                   3244.00             9:56:41        London Stock Exchange  
             99                   3244.00             9:56:41        London Stock Exchange  
             101                  3244.00             9:56:41        London Stock Exchange  
             131                  3244.00             9:56:41        London Stock Exchange  
             200                  3244.00             9:56:41        London Stock Exchange  
             200                  3244.00             9:56:41        London Stock Exchange  
             201                  3244.00             9:56:41        London Stock Exchange  
             201                  3244.00             9:56:41        London Stock Exchange  
              1                   3234.00             9:59:44        London Stock Exchange  
              1                   3234.00             9:59:44        London Stock Exchange  
             21                   3234.00             9:59:44        London Stock Exchange  
             53                   3234.00             9:59:44        London Stock Exchange  
             199                  3234.00             9:59:44        London Stock Exchange  
             200                  3234.00             9:59:44        London Stock Exchange  
             201                  3235.00             10:02:36       London Stock Exchange  
             332                  3235.00             10:02:36       London Stock Exchange  
             89                   3229.00             10:06:45       London Stock Exchange  
             201                  3229.00             10:06:45       London Stock Exchange  
             201                  3229.00             10:06:45       London Stock Exchange  
             32                   3231.00             10:10:10       London Stock Exchange  
             168                  3231.00             10:10:10       London Stock Exchange  
             200                  3231.00             10:10:10       London Stock Exchange  
             97                   3231.00             10:10:11       London Stock Exchange  
             33                   3232.00             10:12:17       London Stock Exchange  
             26                   3232.00             10:17:21       London Stock Exchange  
             29                   3232.00             10:17:21       London Stock Exchange  
             45                   3232.00             10:17:21       London Stock Exchange  
             52                   3232.00             10:17:21       London Stock Exchange  
             76                   3232.00             10:17:21       London Stock Exchange  
             78                   3232.00             10:17:21       London Stock Exchange  
             122                  3232.00             10:17:21       London Stock Exchange  
             122                  3232.00             10:17:21       London Stock Exchange  
             200                  3232.00             10:17:21       London Stock Exchange  
             200                  3232.00             10:17:21       London Stock Exchange  
             26                   3234.00             10:29:22       London Stock Exchange  
             32                   3234.00             10:29:22       London Stock Exchange  
             35                   3234.00             10:29:22       London Stock Exchange  
             42                   3234.00             10:29:22       London Stock Exchange  
             44                   3234.00             10:29:22       London Stock Exchange  
             66                   3234.00             10:29:22       London Stock Exchange  
             76                   3234.00             10:29:22       London Stock Exchange  
             156                  3234.00             10:29:22       London Stock Exchange  
             200                  3234.00             10:29:22       London Stock Exchange  
             200                  3234.00             10:29:22       London Stock Exchange  
             200                  3234.00             10:29:22       London Stock Exchange  
             200                  3234.00             10:29:22       London Stock Exchange  
             200                  3234.00             10:29:22       London Stock Exchange  
             62                   3236.00             10:34:47       London Stock Exchange  
             139                  3236.00             10:34:47       London Stock Exchange  
             283                  3236.00             10:34:47       London Stock Exchange  
             23                   3237.00             10:41:11       London Stock Exchange  
             23                   3237.00             10:41:11       London Stock Exchange  
             56                   3237.00             10:41:11       London Stock Exchange  
             121                  3237.00             10:41:11       London Stock Exchange  
             177                  3237.00             10:41:11       London Stock Exchange  
             178                  3237.00             10:41:11       London Stock Exchange  
             200                  3237.00             10:41:11       London Stock Exchange  
             201                  3237.00             10:41:11       London Stock Exchange  
             37                   3235.00             10:48:26       London Stock Exchange  
             84                   3235.00             10:48:26       London Stock Exchange  
             200                  3235.00             10:48:26       London Stock Exchange  
             200                  3235.00             10:48:26       London Stock Exchange  
             100                  3237.00             10:54:32       London Stock Exchange  
             173                  3237.00             10:54:32       London Stock Exchange  
             201                  3237.00             10:54:32       London Stock Exchange  
             201                  3236.00             10:54:32       London Stock Exchange  
             201                  3236.00             10:54:32       London Stock Exchange  
             110                  3236.00             10:54:45       London Stock Exchange  
              9                   3235.00             10:57:38       London Stock Exchange  
             36                   3235.00             10:57:38       London Stock Exchange  
             49                   3235.00             10:57:38       London Stock Exchange  
             55                   3235.00             10:57:38       London Stock Exchange  
             80                   3235.00             10:57:38       London Stock Exchange  
             85                   3235.00             10:57:38       London Stock Exchange  
             85                   3235.00             10:57:38       London Stock Exchange  
             116                  3235.00             10:57:38       London Stock Exchange  
             50                   3245.00             11:16:08       London Stock Exchange  
              5                   3245.00             11:16:11       London Stock Exchange  
             19                   3245.00             11:16:11       London Stock Exchange  
             42                   3245.00             11:16:11       London Stock Exchange  
             50                   3245.00             11:16:11       London Stock Exchange  
             60                   3245.00             11:16:11       London Stock Exchange  
             65                   3245.00             11:16:11       London Stock Exchange  
             100                  3245.00             11:16:11       London Stock Exchange  
             116                  3245.00             11:16:11       London Stock Exchange  
             136                  3245.00             11:16:11       London Stock Exchange  
             158                  3245.00             11:16:11       London Stock Exchange  
             200                  3245.00             11:16:11       London Stock Exchange  
             200                  3245.00             11:16:11       London Stock Exchange  
             201                  3245.00             11:16:11       London Stock Exchange  
             201                  3245.00             11:16:11       London Stock Exchange  
             201                  3245.00             11:16:11       London Stock Exchange  
             201                  3245.00             11:16:11       London Stock Exchange  
             201                  3245.00             11:16:11       London Stock Exchange  
             16                   3245.00             11:16:14       London Stock Exchange  
             34                   3245.00             11:16:14       London Stock Exchange  
             50                   3245.00             11:17:20       London Stock Exchange  
             25                   3247.00             11:19:24       London Stock Exchange  
             72                   3247.00             11:19:24       London Stock Exchange  
             200                  3247.00             11:19:24       London Stock Exchange  
             243                  3247.00             11:19:24       London Stock Exchange  
             48                   3254.00             11:23:24       London Stock Exchange  
             50                   3254.00             11:23:24       London Stock Exchange  
             91                   3254.00             11:23:24       London Stock Exchange  
             109                  3254.00             11:23:24       London Stock Exchange  
             114                  3254.00             11:23:24       London Stock Exchange  
             144                  3254.00             11:23:24       London Stock Exchange  
             150                  3254.00             11:23:24       London Stock Exchange  
             200                  3254.00             11:23:24       London Stock Exchange  
             15                   3253.00             11:28:48       London Stock Exchange  
             26                   3253.00             11:28:48       London Stock Exchange  
             55                   3253.00             11:28:48       London Stock Exchange  
             58                   3253.00             11:28:48       London Stock Exchange  
             142                  3253.00             11:28:48       London Stock Exchange  
             200                  3253.00             11:28:48       London Stock Exchange  
             69                   3250.00             11:30:00       London Stock Exchange  
             88                   3250.00             11:30:00       London Stock Exchange  
             200                  3250.00             11:30:00       London Stock Exchange  
             67                   3250.00             11:33:18       London Stock Exchange  
             104                  3250.00             11:35:31       London Stock Exchange  
             97                   3250.00             11:35:36       London Stock Exchange  
             100                  3250.00             11:36:39       London Stock Exchange  
             100                  3250.00             11:36:41       London Stock Exchange  
              1                   3250.00             11:36:42       London Stock Exchange  
              1                   3253.00             11:38:24       London Stock Exchange  
              6                   3253.00             11:38:24       London Stock Exchange  
             18                   3253.00             11:38:24       London Stock Exchange  
             58                   3253.00             11:38:24       London Stock Exchange  
             96                   3253.00             11:38:24       London Stock Exchange  
             182                  3253.00             11:38:24       London Stock Exchange  
             199                  3253.00             11:38:24       London Stock Exchange  
             114                  3251.00             11:43:04       London Stock Exchange  
             124                  3251.00             11:43:04       London Stock Exchange  
             200                  3251.00             11:43:04       London Stock Exchange  
             69                   3249.00             11:47:23       London Stock Exchange  
             131                  3249.00             11:47:23       London Stock Exchange  
             131                  3249.00             11:47:23       London Stock Exchange  
             34                   3249.00             11:47:43       London Stock Exchange  
             35                   3249.00             11:47:43       London Stock Exchange  
             23                   3249.00             11:48:27       London Stock Exchange  
             73                   3249.00             11:48:27       London Stock Exchange  
             200                  3249.00             11:48:27       London Stock Exchange  
             41                   3249.00             11:48:59       London Stock Exchange  
             177                  3249.00             11:48:59       London Stock Exchange  
             46                   3249.00             11:54:18       London Stock Exchange  
             56                   3249.00             11:54:18       London Stock Exchange  
             61                   3249.00             11:54:18       London Stock Exchange  
             68                   3249.00             11:54:18       London Stock Exchange  
             71                   3249.00             11:54:18       London Stock Exchange  
             93                   3249.00             11:54:18       London Stock Exchange  
             130                  3249.00             11:54:18       London Stock Exchange  
             140                  3249.00             11:54:18       London Stock Exchange  
             145                  3249.00             11:54:18       London Stock Exchange  
             155                  3249.00             11:54:18       London Stock Exchange  
              1                   3243.00             12:02:15       London Stock Exchange  
              1                   3243.00             12:02:15       London Stock Exchange  
              1                   3243.00             12:02:15       London Stock Exchange  
              1                   3243.00             12:02:15       London Stock Exchange  
              3                   3243.00             12:02:15       London Stock Exchange  
              4                   3243.00             12:02:15       London Stock Exchange  
              8                   3243.00             12:02:15       London Stock Exchange  
             11                   3243.00             12:02:15       London Stock Exchange  
             34                   3243.00             12:02:15       London Stock Exchange  
             36                   3248.00             12:05:48       London Stock Exchange  
             36                   3248.00             12:05:48       London Stock Exchange  
             80                   3248.00             12:05:48       London Stock Exchange  
             165                  3248.00             12:05:48       London Stock Exchange  
             165                  3248.00             12:05:48       London Stock Exchange  
             21                   3250.00             12:12:12       London Stock Exchange  
             51                   3250.00             12:12:12       London Stock Exchange  
             51                   3250.00             12:12:12       London Stock Exchange  
             100                  3250.00             12:12:12       London Stock Exchange  
             101                  3250.00             12:12:12       London Stock Exchange  
             150                  3250.00             12:12:12       London Stock Exchange  
             131                  3251.00             12:13:31       London Stock Exchange  
             200                  3251.00             12:13:31       London Stock Exchange  
             200                  3251.00             12:13:31       London Stock Exchange  
             201                  3250.00             12:14:47       London Stock Exchange  
             35                   3251.00             12:17:18       London Stock Exchange  
             70                   3251.00             12:17:18       London Stock Exchange  
             376                  3251.00             12:17:18       London Stock Exchange  
             125                  3253.00             12:20:41       London Stock Exchange  
             201                  3253.00             12:20:41       London Stock Exchange  
             52                   3250.00             12:21:30       London Stock Exchange  
             72                   3250.00             12:21:30       London Stock Exchange  
             200                  3250.00             12:21:30       London Stock Exchange  
             105                  3247.00             12:29:17       London Stock Exchange  
             200                  3247.00             12:29:17       London Stock Exchange  
             200                  3247.00             12:29:17       London Stock Exchange  
              4                   3247.00             12:31:28       London Stock Exchange  
             30                   3247.00             12:34:58       London Stock Exchange  
             12                   3247.00             12:35:01       London Stock Exchange  
             13                   3247.00             12:35:01       London Stock Exchange  
             15                   3247.00             12:35:01       London Stock Exchange  
             28                   3247.00             12:35:01       London Stock Exchange  
             30                   3247.00             12:35:01       London Stock Exchange  
             38                   3247.00             12:35:01       London Stock Exchange  
             53                   3247.00             12:35:01       London Stock Exchange  
             66                   3247.00             12:35:01       London Stock Exchange  
             66                   3247.00             12:35:01       London Stock Exchange  
             109                  3247.00             12:35:01       London Stock Exchange  
             135                  3247.00             12:35:01       London Stock Exchange  
             139                  3247.00             12:35:01       London Stock Exchange  
             201                  3247.00             12:35:01       London Stock Exchange  
             30                   3246.00             12:40:11       London Stock Exchange  
             31                   3246.00             12:40:11       London Stock Exchange  
             46                   3246.00             12:40:11       London Stock Exchange  
             90                   3246.00             12:40:11       London Stock Exchange  
             155                  3246.00             12:40:11       London Stock Exchange  
             170                  3246.00             12:40:11       London Stock Exchange  
             201                  3246.00             12:40:11       London Stock Exchange  
             201                  3246.00             12:40:11       London Stock Exchange  
             35                   3246.00             12:50:10       London Stock Exchange  
             100                  3246.00             12:50:10       London Stock Exchange  
             101                  3246.00             12:50:10       London Stock Exchange  
             146                  3246.00             12:50:10       London Stock Exchange  
             200                  3246.00             12:50:10       London Stock Exchange  
             201                  3246.00             12:50:10       London Stock Exchange  
             20                   3249.00             13:01:04       London Stock Exchange  
             42                   3249.00             13:01:04       London Stock Exchange  
             56                   3249.00             13:01:04       London Stock Exchange  
             200                  3249.00             13:01:04       London Stock Exchange  
             200                  3249.00             13:01:04       London Stock Exchange  
             201                  3249.00             13:01:04       London Stock Exchange  
             201                  3249.00             13:01:04       London Stock Exchange  
             69                   3246.00             13:04:59       London Stock Exchange  
             90                   3246.00             13:04:59       London Stock Exchange  
             111                  3246.00             13:04:59       London Stock Exchange  
             201                  3246.00             13:04:59       London Stock Exchange  
             16                   3247.00             13:07:48       London Stock Exchange  
             24                   3247.00             13:07:48       London Stock Exchange  
             30                   3247.00             13:07:48       London Stock Exchange  
             154                  3247.00             13:07:48       London Stock Exchange  
             200                  3247.00             13:07:48       London Stock Exchange  
             56                   3247.00             13:12:09       London Stock Exchange  
             201                  3247.00             13:12:09       London Stock Exchange  
             201                  3247.00             13:12:09       London Stock Exchange  
             36                   3246.00             13:15:52       London Stock Exchange  
             165                  3246.00             13:15:52       London Stock Exchange  
             201                  3246.00             13:15:52       London Stock Exchange  
             16                   3246.00             13:15:55       London Stock Exchange  
             36                   3246.00             13:15:58       London Stock Exchange  
              1                   3245.00             13:22:03       London Stock Exchange  
             99                   3245.00             13:22:03       London Stock Exchange  
             100                  3245.00             13:22:03       London Stock Exchange  
             200                  3245.00             13:22:03       London Stock Exchange  
             134                  3245.00             13:22:07       London Stock Exchange  
             17                   3244.00             13:25:01       London Stock Exchange  
             81                   3244.00             13:25:01       London Stock Exchange  
             184                  3244.00             13:25:01       London Stock Exchange  
             120                  3244.00             13:26:14       London Stock Exchange  
             114                  3244.00             13:26:16       London Stock Exchange  
             169                  3241.00             13:29:28       London Stock Exchange  
             24                   3250.00             13:42:44       London Stock Exchange  
             170                  3250.00             13:42:44       London Stock Exchange  
             200                  3250.00             13:42:44       London Stock Exchange  
              6                   3250.00             13:44:14       London Stock Exchange  
             194                  3250.00             13:44:14       London Stock Exchange  
              7                   3250.00             13:46:01       London Stock Exchange  
             93                   3250.00             13:46:01       London Stock Exchange  
             92                   3250.00             13:46:11       London Stock Exchange  
             108                  3250.00             13:46:11       London Stock Exchange  
              5                   3250.00             13:46:31       London Stock Exchange  
              7                   3250.00             13:46:31       London Stock Exchange  
             10                   3250.00             13:46:31       London Stock Exchange  
             17                   3250.00             13:46:31       London Stock Exchange  
             21                   3250.00             13:46:31       London Stock Exchange  
             22                   3250.00             13:46:31       London Stock Exchange  
             27                   3250.00             13:46:31       London Stock Exchange  
             32                   3250.00             13:46:31       London Stock Exchange  
             39                   3250.00             13:46:31       London Stock Exchange  
             40                   3250.00             13:46:31       London Stock Exchange  
             44                   3250.00             13:46:31       London Stock Exchange  
             48                   3250.00             13:46:31       London Stock Exchange  
             49                   3250.00             13:46:31       London Stock Exchange  
             59                   3250.00             13:46:31       London Stock Exchange  
             78                   3250.00             13:46:31       London Stock Exchange  
             81                   3250.00             13:46:31       London Stock Exchange  
             109                  3250.00             13:46:31       London Stock Exchange  
             118                  3250.00             13:46:31       London Stock Exchange  
             123                  3250.00             13:46:31       London Stock Exchange  
             142                  3250.00             13:46:31       London Stock Exchange  
             200                  3250.00             13:46:31       London Stock Exchange  
             200                  3250.00             13:46:31       London Stock Exchange  
             200                  3250.00             13:46:31       London Stock Exchange  
             200                  3250.00             13:46:31       London Stock Exchange  
             200                  3250.00             13:46:31       London Stock Exchange  
             200                  3250.00             13:46:31       London Stock Exchange  
             201                  3250.00             13:46:31       London Stock Exchange  
             201                  3250.00             13:46:31       London Stock Exchange  
             201                  3250.00             13:46:31       London Stock Exchange  
             10                   3247.00             13:52:01       London Stock Exchange  
             23                   3247.00             13:52:01       London Stock Exchange  
             56                   3247.00             13:52:01       London Stock Exchange  
             72                   3247.00             13:52:01       London Stock Exchange  
             128                  3247.00             13:52:01       London Stock Exchange  
             133                  3247.00             13:52:01       London Stock Exchange  
             144                  3247.00             13:52:01       London Stock Exchange  
             200                  3247.00             13:52:01       London Stock Exchange  
             200                  3247.00             13:52:01       London Stock Exchange  
             201                  3247.00             13:56:20       London Stock Exchange  
             325                  3247.00             13:56:20       London Stock Exchange  
             24                   3246.00             14:02:59       London Stock Exchange  
             49                   3246.00             14:02:59       London Stock Exchange  
             65                   3246.00             14:02:59       London Stock Exchange  
             88                   3246.00             14:02:59       London Stock Exchange  
             88                   3246.00             14:02:59       London Stock Exchange  
             97                   3246.00             14:02:59       London Stock Exchange  
             113                  3246.00             14:02:59       London Stock Exchange  
             113                  3246.00             14:02:59       London Stock Exchange  
             176                  3246.00             14:02:59       London Stock Exchange  
             200                  3246.00             14:02:59       London Stock Exchange  
             201                  3246.00             14:02:59       London Stock Exchange  
             201                  3246.00             14:02:59       London Stock Exchange  
             28                   3247.00             14:06:55       London Stock Exchange  
             62                   3247.00             14:06:55       London Stock Exchange  
             201                  3247.00             14:06:55       London Stock Exchange  
             201                  3247.00             14:06:55       London Stock Exchange  
             201                  3247.00             14:06:55       London Stock Exchange  
             201                  3247.00             14:06:55       London Stock Exchange  
             21                   3245.00             14:08:32       London Stock Exchange  
             200                  3245.00             14:08:32       London Stock Exchange  
             200                  3245.00             14:08:32       London Stock Exchange  
             26                   3250.00             14:15:42       London Stock Exchange  
             100                  3250.00             14:15:42       London Stock Exchange  
             100                  3250.00             14:15:42       London Stock Exchange  
             100                  3250.00             14:15:42       London Stock Exchange  
             156                  3250.00             14:15:42       London Stock Exchange  
             200                  3250.00             14:15:42       London Stock Exchange  
             116                  3250.00             14:16:11       London Stock Exchange  
             200                  3250.00             14:16:11       London Stock Exchange  
             200                  3250.00             14:16:11       London Stock Exchange  
             100                  3249.00             14:16:12       London Stock Exchange  
             129                  3249.00             14:16:12       London Stock Exchange  
             201                  3249.00             14:16:12       London Stock Exchange  
             100                  3248.00             14:23:28       London Stock Exchange  
             100                  3248.00             14:23:28       London Stock Exchange  
             201                  3248.00             14:23:28       London Stock Exchange  
             46                   3248.00             14:27:04       London Stock Exchange  
             200                  3248.00             14:27:04       London Stock Exchange  
              2                   3248.00             14:27:39       London Stock Exchange  
             11                   3248.00             14:27:39       London Stock Exchange  
             24                   3248.00             14:27:39       London Stock Exchange  
             80                   3248.00             14:27:39       London Stock Exchange  
             81                   3248.00             14:27:39       London Stock Exchange  
             99                   3248.00             14:27:39       London Stock Exchange  
             103                  3248.00             14:27:39       London Stock Exchange  
             106                  3248.00             14:27:39       London Stock Exchange  
             120                  3248.00             14:27:39       London Stock Exchange  
             155                  3248.00             14:27:39       London Stock Exchange  
             162                  3248.00             14:27:39       London Stock Exchange  
             171                  3248.00             14:27:39       London Stock Exchange  
             190                  3248.00             14:27:39       London Stock Exchange  
             199                  3248.00             14:27:39       London Stock Exchange  
             200                  3248.00             14:27:39       London Stock Exchange  
             201                  3248.00             14:27:39       London Stock Exchange  
             201                  3248.00             14:27:39       London Stock Exchange  
             201                  3248.00             14:27:39       London Stock Exchange  
             201                  3248.00             14:27:39       London Stock Exchange  
             519                  3248.00             14:27:39       London Stock Exchange  
                                                                                            



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news