Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      05 December 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3156.0 pence

Lowest price paid per share:      3123.0 pence

Average price paid per share:    3140.7108 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 34,979,416 shares in treasury and has
182,366,227 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 05 December 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3140.7108                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 200                         3131.00            8:10:49              London Stock Exchange  
 17                          3133.00            8:15:16              London Stock Exchange  
 60                          3133.00            8:15:16              London Stock Exchange  
 88                          3133.00            8:15:16              London Stock Exchange  
 95                          3133.00            8:15:16              London Stock Exchange  
 200                         3133.00            8:15:16              London Stock Exchange  
 200                         3135.00            8:15:55              London Stock Exchange  
 200                         3135.00            8:15:55              London Stock Exchange  
 80                          3135.00            8:15:56              London Stock Exchange  
 29                          3131.00            8:19:09              London Stock Exchange  
 200                         3131.00            8:19:09              London Stock Exchange  
 84                          3131.00            8:21:07              London Stock Exchange  
 88                          3131.00            8:21:07              London Stock Exchange  
 112                         3131.00            8:21:07              London Stock Exchange  
 188                         3131.00            8:21:07              London Stock Exchange  
 62                          3127.00            8:25:49              London Stock Exchange  
 201                         3127.00            8:25:49              London Stock Exchange  
 201                         3127.00            8:25:49              London Stock Exchange  
 200                         3124.00            8:26:58              London Stock Exchange  
 200                         3124.00            8:27:17              London Stock Exchange  
 10                          3124.00            8:27:18              London Stock Exchange  
 33                          3124.00            8:27:18              London Stock Exchange  
 201                         3128.00            8:33:52              London Stock Exchange  
 201                         3128.00            8:33:53              London Stock Exchange  
 95                          3131.00            8:34:25              London Stock Exchange  
 51                          3128.00            8:35:40              London Stock Exchange  
 200                         3128.00            8:35:40              London Stock Exchange  
 11                          3128.00            8:36:20              London Stock Exchange  
 100                         3132.00            8:37:43              London Stock Exchange  
 5                           3136.00            8:42:20              London Stock Exchange  
 45                          3136.00            8:42:20              London Stock Exchange  
 55                          3136.00            8:42:20              London Stock Exchange  
 59                          3136.00            8:42:20              London Stock Exchange  
 69                          3136.00            8:42:20              London Stock Exchange  
 83                          3136.00            8:42:20              London Stock Exchange  
 117                         3136.00            8:42:20              London Stock Exchange  
 131                         3136.00            8:42:20              London Stock Exchange  
 146                         3136.00            8:42:20              London Stock Exchange  
 200                         3136.00            8:42:20              London Stock Exchange  
 200                         3136.00            8:42:20              London Stock Exchange  
 200                         3136.00            8:42:20              London Stock Exchange  
 201                         3136.00            8:42:20              London Stock Exchange  
 48                          3132.00            8:45:11              London Stock Exchange  
 201                         3132.00            8:45:11              London Stock Exchange  
 201                         3132.00            8:45:11              London Stock Exchange  
 12                          3132.00            8:50:42              London Stock Exchange  
 14                          3132.00            8:50:42              London Stock Exchange  
 49                          3132.00            8:50:42              London Stock Exchange  
 138                         3132.00            8:50:42              London Stock Exchange  
 263                         3132.00            8:50:42              London Stock Exchange  
 92                          3130.00            8:52:17              London Stock Exchange  
 200                         3130.00            8:52:17              London Stock Exchange  
 200                         3130.00            8:52:17              London Stock Exchange  
 24                          3130.00            8:56:28              London Stock Exchange  
 201                         3130.00            8:56:28              London Stock Exchange  
 76                          3136.00            9:00:20              London Stock Exchange  
 125                         3136.00            9:00:20              London Stock Exchange  
 125                         3136.00            9:00:20              London Stock Exchange  
 5                           3137.00            9:00:59              London Stock Exchange  
 80                          3137.00            9:00:59              London Stock Exchange  
 80                          3137.00            9:00:59              London Stock Exchange  
 121                         3137.00            9:00:59              London Stock Exchange  
 201                         3137.00            9:00:59              London Stock Exchange  
 26                          3137.00            9:02:33              London Stock Exchange  
 200                         3137.00            9:02:33              London Stock Exchange  
 200                         3137.00            9:02:33              London Stock Exchange  
 116                         3137.00            9:03:50              London Stock Exchange  
 54                          3137.00            9:04:45              London Stock Exchange  
 200                         3137.00            9:04:45              London Stock Exchange  
 200                         3137.00            9:04:45              London Stock Exchange  
 52                          3134.00            9:08:07              London Stock Exchange  
 74                          3134.00            9:08:07              London Stock Exchange  
 74                          3134.00            9:08:07              London Stock Exchange  
 74                          3134.00            9:08:07              London Stock Exchange  
 84                          3134.00            9:08:07              London Stock Exchange  
 126                         3134.00            9:08:07              London Stock Exchange  
 23                          3131.00            9:10:59              London Stock Exchange  
 109                         3131.00            9:10:59              London Stock Exchange  
 201                         3131.00            9:10:59              London Stock Exchange  
 201                         3131.00            9:10:59              London Stock Exchange  
 2                           3130.00            9:11:17              London Stock Exchange  
 201                         3130.00            9:11:17              London Stock Exchange  
 58                          3125.00            9:15:50              London Stock Exchange  
 58                          3125.00            9:15:50              London Stock Exchange  
 80                          3125.00            9:15:50              London Stock Exchange  
 142                         3125.00            9:15:50              London Stock Exchange  
 200                         3125.00            9:15:50              London Stock Exchange  
 68                          3126.00            9:24:31              London Stock Exchange  
 201                         3126.00            9:24:31              London Stock Exchange  
 201                         3126.00            9:24:31              London Stock Exchange  
 201                         3126.00            9:25:51              London Stock Exchange  
 15                          3126.00            9:29:23              London Stock Exchange  
 34                          3126.00            9:29:23              London Stock Exchange  
 35                          3126.00            9:29:23              London Stock Exchange  
 49                          3126.00            9:29:23              London Stock Exchange  
 60                          3126.00            9:29:23              London Stock Exchange  
 166                         3126.00            9:29:23              London Stock Exchange  
 186                         3126.00            9:29:23              London Stock Exchange  
 200                         3126.00            9:29:23              London Stock Exchange  
 9                           3125.00            9:31:29              London Stock Exchange  
 64                          3125.00            9:31:29              London Stock Exchange  
 201                         3125.00            9:31:29              London Stock Exchange  
 201                         3125.00            9:31:29              London Stock Exchange  
 20                          3125.00            9:41:26              London Stock Exchange  
 54                          3125.00            9:41:26              London Stock Exchange  
 72                          3125.00            9:41:26              London Stock Exchange  
 128                         3125.00            9:41:26              London Stock Exchange  
 200                         3125.00            9:41:26              London Stock Exchange  
 201                         3125.00            9:41:26              London Stock Exchange  
 201                         3125.00            9:41:26              London Stock Exchange  
 118                         3123.00            9:43:37              London Stock Exchange  
 200                         3123.00            9:43:37              London Stock Exchange  
 200                         3123.00            9:43:37              London Stock Exchange  
 25                          3131.00            9:57:41              London Stock Exchange  
 25                          3131.00            9:57:41              London Stock Exchange  
 30                          3131.00            9:57:41              London Stock Exchange  
 56                          3131.00            9:57:41              London Stock Exchange  
 56                          3131.00            9:57:41              London Stock Exchange  
 88                          3131.00            9:57:41              London Stock Exchange  
 100                         3131.00            9:57:41              London Stock Exchange  
 100                         3131.00            9:57:41              London Stock Exchange  
 101                         3131.00            9:57:41              London Stock Exchange  
 101                         3131.00            9:57:41              London Stock Exchange  
 112                         3131.00            9:57:41              London Stock Exchange  
 200                         3131.00            9:57:41              London Stock Exchange  
 200                         3131.00            9:57:41              London Stock Exchange  
 200                         3131.00            9:57:41              London Stock Exchange  
 1                           3129.00            10:00:48             London Stock Exchange  
 39                          3129.00            10:00:48             London Stock Exchange  
 39                          3129.00            10:00:48             London Stock Exchange  
 50                          3129.00            10:00:48             London Stock Exchange  
 73                          3129.00            10:00:48             London Stock Exchange  
 162                         3129.00            10:00:48             London Stock Exchange  
 162                         3129.00            10:00:48             London Stock Exchange  
 56                          3129.00            10:04:10             London Stock Exchange  
 201                         3129.00            10:04:10             London Stock Exchange  
 201                         3129.00            10:04:10             London Stock Exchange  
 49                          3129.00            10:08:25             London Stock Exchange  
 152                         3129.00            10:08:25             London Stock Exchange  
 48                          3130.00            10:11:51             London Stock Exchange  
 94                          3130.00            10:11:51             London Stock Exchange  
 153                         3130.00            10:11:51             London Stock Exchange  
 200                         3129.00            10:12:45             London Stock Exchange  
 109                         3129.00            10:12:59             London Stock Exchange  
 200                         3129.00            10:12:59             London Stock Exchange  
 7                           3130.00            10:21:13             London Stock Exchange  
 71                          3130.00            10:21:13             London Stock Exchange  
 71                          3130.00            10:21:13             London Stock Exchange  
 87                          3130.00            10:21:13             London Stock Exchange  
 130                         3130.00            10:21:13             London Stock Exchange  
 130                         3130.00            10:21:13             London Stock Exchange  
 20                          3129.00            10:21:32             London Stock Exchange  
 201                         3129.00            10:21:32             London Stock Exchange  
 201                         3129.00            10:21:32             London Stock Exchange  
 62                          3138.00            10:33:49             London Stock Exchange  
 201                         3138.00            10:33:49             London Stock Exchange  
 201                         3138.00            10:33:49             London Stock Exchange  
 123                         3137.00            10:34:17             London Stock Exchange  
 200                         3137.00            10:34:17             London Stock Exchange  
 71                          3139.00            10:35:28             London Stock Exchange  
 115                         3139.00            10:35:28             London Stock Exchange  
 200                         3139.00            10:35:28             London Stock Exchange  
 201                         3139.00            10:35:28             London Stock Exchange  
 102                         3139.00            10:37:12             London Stock Exchange  
 129                         3139.00            10:37:12             London Stock Exchange  
 130                         3139.00            10:37:12             London Stock Exchange  
 201                         3139.00            10:37:12             London Stock Exchange  
 200                         3138.00            10:43:11             London Stock Exchange  
 200                         3138.00            10:43:19             London Stock Exchange  
 90                          3139.00            10:45:53             London Stock Exchange  
 7                           3139.00            10:46:37             London Stock Exchange  
 8                           3138.00            10:46:37             London Stock Exchange  
 170                         3138.00            10:46:37             London Stock Exchange  
 193                         3138.00            10:46:37             London Stock Exchange  
 31                          3138.00            10:46:54             London Stock Exchange  
 65                          3138.00            10:46:54             London Stock Exchange  
 3                           3137.00            10:54:31             London Stock Exchange  
 19                          3137.00            10:54:31             London Stock Exchange  
 96                          3137.00            10:54:31             London Stock Exchange  
 99                          3137.00            10:54:31             London Stock Exchange  
 99                          3137.00            10:54:31             London Stock Exchange  
 100                         3137.00            10:54:31             London Stock Exchange  
 102                         3137.00            10:54:31             London Stock Exchange  
 102                         3137.00            10:54:31             London Stock Exchange  
 102                         3137.00            10:54:31             London Stock Exchange  
 201                         3137.00            10:54:31             London Stock Exchange  
 28                          3134.00            10:59:55             London Stock Exchange  
 56                          3134.00            10:59:55             London Stock Exchange  
 82                          3134.00            10:59:55             London Stock Exchange  
 90                          3134.00            10:59:55             London Stock Exchange  
 200                         3134.00            10:59:55             London Stock Exchange  
 70                          3131.00            11:02:20             London Stock Exchange  
 71                          3131.00            11:02:20             London Stock Exchange  
 129                         3131.00            11:02:20             London Stock Exchange  
 200                         3131.00            11:02:20             London Stock Exchange  
 1                           3131.00            11:02:22             London Stock Exchange  
 7                           3135.00            11:13:28             London Stock Exchange  
 11                          3135.00            11:13:28             London Stock Exchange  
 37                          3135.00            11:13:28             London Stock Exchange  
 56                          3135.00            11:13:28             London Stock Exchange  
 68                          3135.00            11:13:28             London Stock Exchange  
 75                          3135.00            11:13:28             London Stock Exchange  
 75                          3135.00            11:13:28             London Stock Exchange  
 120                         3135.00            11:13:28             London Stock Exchange  
 126                         3135.00            11:13:28             London Stock Exchange  
 126                         3135.00            11:13:28             London Stock Exchange  
 133                         3135.00            11:13:28             London Stock Exchange  
 194                         3135.00            11:13:28             London Stock Exchange  
 201                         3135.00            11:13:28             London Stock Exchange  
 201                         3135.00            11:13:28             London Stock Exchange  
 201                         3135.00            11:16:12             London Stock Exchange  
 201                         3135.00            11:16:35             London Stock Exchange  
 54                          3135.00            11:17:48             London Stock Exchange  
 201                         3135.00            11:19:56             London Stock Exchange  
 201                         3135.00            11:19:56             London Stock Exchange  
 63                          3135.00            11:19:59             London Stock Exchange  
 24                          3137.00            11:26:47             London Stock Exchange  
 65                          3137.00            11:26:47             London Stock Exchange  
 136                         3137.00            11:26:47             London Stock Exchange  
 138                         3137.00            11:26:47             London Stock Exchange  
 201                         3137.00            11:26:47             London Stock Exchange  
 201                         3137.00            11:26:47             London Stock Exchange  
 201                         3137.00            11:26:47             London Stock Exchange  
 58                          3147.00            11:36:09             London Stock Exchange  
 77                          3147.00            11:36:09             London Stock Exchange  
 89                          3147.00            11:36:09             London Stock Exchange  
 100                         3147.00            11:36:09             London Stock Exchange  
 100                         3147.00            11:36:09             London Stock Exchange  
 109                         3147.00            11:36:09             London Stock Exchange  
 111                         3147.00            11:36:09             London Stock Exchange  
 123                         3147.00            11:36:09             London Stock Exchange  
 200                         3147.00            11:36:09             London Stock Exchange  
 38                          3150.00            11:41:14             London Stock Exchange  
 107                         3150.00            11:41:14             London Stock Exchange  
 163                         3150.00            11:41:14             London Stock Exchange  
 201                         3150.00            11:41:14             London Stock Exchange  
 19                          3145.00            11:46:26             London Stock Exchange  
 24                          3145.00            11:46:26             London Stock Exchange  
 42                          3145.00            11:46:26             London Stock Exchange  
 70                          3145.00            11:46:26             London Stock Exchange  
 70                          3145.00            11:46:26             London Stock Exchange  
 201                         3145.00            11:46:26             London Stock Exchange  
 86                          3144.00            11:50:55             London Stock Exchange  
 201                         3144.00            11:50:55             London Stock Exchange  
 201                         3144.00            11:50:55             London Stock Exchange  
 7                           3148.00            11:56:54             London Stock Exchange  
 15                          3148.00            11:56:54             London Stock Exchange  
 32                          3148.00            11:56:54             London Stock Exchange  
 82                          3148.00            11:56:54             London Stock Exchange  
 92                          3148.00            11:56:54             London Stock Exchange  
 109                         3148.00            11:56:54             London Stock Exchange  
 154                         3148.00            11:56:54             London Stock Exchange  
 201                         3148.00            11:56:54             London Stock Exchange  
 201                         3148.00            11:56:54             London Stock Exchange  
 74                          3148.00            12:02:10             London Stock Exchange  
 200                         3148.00            12:02:10             London Stock Exchange  
 55                          3149.00            12:03:05             London Stock Exchange  
 132                         3149.00            12:03:06             London Stock Exchange  
 86                          3145.00            12:04:38             London Stock Exchange  
 201                         3145.00            12:04:38             London Stock Exchange  
 24                          3145.00            12:05:05             London Stock Exchange  
 33                          3145.00            12:05:05             London Stock Exchange  
 115                         3145.00            12:05:05             London Stock Exchange  
 2                           3149.00            12:10:52             London Stock Exchange  
 25                          3149.00            12:10:52             London Stock Exchange  
 88                          3149.00            12:10:52             London Stock Exchange  
 96                          3149.00            12:10:52             London Stock Exchange  
 113                         3149.00            12:10:52             London Stock Exchange  
 199                         3149.00            12:10:52             London Stock Exchange  
 122                         3148.00            12:12:20             London Stock Exchange  
 200                         3148.00            12:12:20             London Stock Exchange  
 200                         3148.00            12:12:20             London Stock Exchange  
 66                          3148.00            12:17:21             London Stock Exchange  
 124                         3148.00            12:17:21             London Stock Exchange  
 129                         3148.00            12:17:21             London Stock Exchange  
 135                         3148.00            12:17:21             London Stock Exchange  
 87                          3149.00            12:24:04             London Stock Exchange  
 87                          3149.00            12:24:04             London Stock Exchange  
 94                          3149.00            12:24:04             London Stock Exchange  
 114                         3149.00            12:24:04             London Stock Exchange  
 10                          3149.00            12:31:38             London Stock Exchange  
 32                          3149.00            12:31:38             London Stock Exchange  
 90                          3149.00            12:31:38             London Stock Exchange  
 110                         3149.00            12:31:38             London Stock Exchange  
 123                         3149.00            12:31:38             London Stock Exchange  
 191                         3149.00            12:31:38             London Stock Exchange  
 200                         3149.00            12:31:38             London Stock Exchange  
 201                         3149.00            12:31:38             London Stock Exchange  
 4                           3150.00            12:32:45             London Stock Exchange  
 13                          3150.00            12:32:45             London Stock Exchange  
 86                          3150.00            12:32:45             London Stock Exchange  
 101                         3150.00            12:32:45             London Stock Exchange  
 117                         3150.00            12:32:45             London Stock Exchange  
 200                         3150.00            12:32:45             London Stock Exchange  
 50                          3148.00            12:35:57             London Stock Exchange  
 32                          3148.00            12:36:02             London Stock Exchange  
 36                          3148.00            12:36:02             London Stock Exchange  
 36                          3148.00            12:36:02             London Stock Exchange  
 114                         3148.00            12:36:02             London Stock Exchange  
 46                          3148.00            12:36:07             London Stock Exchange  
 132                         3148.00            12:36:07             London Stock Exchange  
 200                         3149.00            12:43:45             London Stock Exchange  
 57                          3150.00            12:46:36             London Stock Exchange  
 62                          3150.00            12:46:44             London Stock Exchange  
 144                         3150.00            12:46:44             London Stock Exchange  
 27                          3153.00            12:51:51             London Stock Exchange  
 201                         3153.00            12:51:51             London Stock Exchange  
 201                         3153.00            12:51:51             London Stock Exchange  
 200                         3153.00            12:55:26             London Stock Exchange  
 98                          3153.00            12:55:36             London Stock Exchange  
 200                         3153.00            12:55:36             London Stock Exchange  
 7                           3153.00            12:58:12             London Stock Exchange  
 193                         3153.00            12:58:12             London Stock Exchange  
 65                          3153.00            12:58:14             London Stock Exchange  
 88                          3153.00            12:58:14             London Stock Exchange  
 112                         3153.00            12:58:14             London Stock Exchange  
 201                         3152.00            13:01:08             London Stock Exchange  
 210                         3152.00            13:01:08             London Stock Exchange  
 65                          3150.00            13:01:23             London Stock Exchange  
 139                         3150.00            13:01:23             London Stock Exchange  
 31                          3149.00            13:02:03             London Stock Exchange  
 200                         3149.00            13:02:03             London Stock Exchange  
 77                          3147.00            13:06:16             London Stock Exchange  
 105                         3147.00            13:06:16             London Stock Exchange  
 123                         3147.00            13:06:16             London Stock Exchange  
 200                         3147.00            13:06:16             London Stock Exchange  
 166                         3148.00            13:13:15             London Stock Exchange  
 201                         3148.00            13:13:15             London Stock Exchange  
 85                          3148.00            13:17:12             London Stock Exchange  
 85                          3148.00            13:17:12             London Stock Exchange  
 88                          3148.00            13:17:12             London Stock Exchange  
 113                         3148.00            13:17:12             London Stock Exchange  
 87                          3148.00            13:19:51             London Stock Exchange  
 200                         3148.00            13:19:51             London Stock Exchange  
 200                         3148.00            13:19:51             London Stock Exchange  
 100                         3148.00            13:26:42             London Stock Exchange  
 122                         3148.00            13:26:42             London Stock Exchange  
 200                         3148.00            13:26:42             London Stock Exchange  
 53                          3155.00            13:29:43             London Stock Exchange  
 100                         3155.00            13:29:43             London Stock Exchange  
 48                          3155.00            13:29:52             London Stock Exchange  
 53                          3156.00            13:30:55             London Stock Exchange  
 83                          3156.00            13:30:55             London Stock Exchange  
 98                          3156.00            13:30:55             London Stock Exchange  
 103                         3156.00            13:30:55             London Stock Exchange  
 201                         3156.00            13:30:55             London Stock Exchange  
 201                         3156.00            13:30:55             London Stock Exchange  
 78                          3151.00            13:34:50             London Stock Exchange  
 80                          3151.00            13:34:53             London Stock Exchange  
 122                         3151.00            13:34:53             London Stock Exchange  
 151                         3152.00            13:36:08             London Stock Exchange  
 200                         3148.00            13:37:06             London Stock Exchange  
 67                          3152.00            13:40:19             London Stock Exchange  
 89                          3152.00            13:40:21             London Stock Exchange  
 133                         3152.00            13:40:21             London Stock Exchange  
 201                         3154.00            13:43:29             London Stock Exchange  
 201                         3155.00            13:43:52             London Stock Exchange  
 98                          3155.00            13:43:55             London Stock Exchange  
 45                          3154.00            13:45:03             London Stock Exchange  
 47                          3154.00            13:45:03             London Stock Exchange  
 154                         3154.00            13:45:03             London Stock Exchange  
 201                         3154.00            13:45:03             London Stock Exchange  
 2                           3155.00            13:46:56             London Stock Exchange  
 200                         3155.00            13:46:56             London Stock Exchange  
 198                         3155.00            13:46:57             London Stock Exchange  
 112                         3156.00            13:48:33             London Stock Exchange  
 22                          3156.00            13:48:35             London Stock Exchange  
 158                         3156.00            13:50:22             London Stock Exchange  
 201                         3156.00            13:50:22             London Stock Exchange  
 200                         3148.00            13:54:22             London Stock Exchange  
 2                           3149.00            14:00:16             London Stock Exchange  
 6                           3149.00            14:00:16             London Stock Exchange  
 32                          3149.00            14:00:16             London Stock Exchange  
 62                          3149.00            14:00:16             London Stock Exchange  
 200                         3149.00            14:00:16             London Stock Exchange  
 200                         3149.00            14:00:16             London Stock Exchange  
 201                         3149.00            14:00:16             London Stock Exchange  
 201                         3149.00            14:00:16             London Stock Exchange  
 2                           3150.00            14:03:21             London Stock Exchange  
 49                          3150.00            14:03:21             London Stock Exchange  
 74                          3150.00            14:03:21             London Stock Exchange  
 151                         3150.00            14:03:21             London Stock Exchange  
 200                         3150.00            14:03:21             London Stock Exchange  
 32                          3153.00            14:09:06             London Stock Exchange  
 32                          3153.00            14:09:06             London Stock Exchange  
 39                          3153.00            14:09:06             London Stock Exchange  
 40                          3153.00            14:09:06             London Stock Exchange  
 45                          3153.00            14:09:06             London Stock Exchange  
 46                          3153.00            14:09:06             London Stock Exchange  
 200                         3153.00            14:09:06             London Stock Exchange  
 200                         3153.00            14:09:06             London Stock Exchange  
 201                         3153.00            14:09:06             London Stock Exchange  
 201                         3153.00            14:09:06             London Stock Exchange  
 200                         3152.00            14:09:27             London Stock Exchange  
 200                         3152.00            14:09:30             London Stock Exchange  
 142                         3152.00            14:09:32             London Stock Exchange  
 50                          3148.00            14:09:51             London Stock Exchange  
 97                          3148.00            14:09:51             London Stock Exchange  
 103                         3148.00            14:09:51             London Stock Exchange  
 10                          3149.00            14:14:59             London Stock Exchange  
 190                         3149.00            14:14:59             London Stock Exchange  
 200                         3149.00            14:14:59             London Stock Exchange  
 47                          3151.00            14:17:14             London Stock Exchange  
 200                         3150.00            14:17:18             London Stock Exchange  
 222                         3150.00            14:17:18             London Stock Exchange  
 200                         3150.00            14:20:33             London Stock Exchange  
 47                          3150.00            14:20:34             London Stock Exchange  
 153                         3150.00            14:20:36             London Stock Exchange  
 68                          3150.00            14:21:34             London Stock Exchange  
 201                         3150.00            14:21:34             London Stock Exchange  
 34                          3150.00            14:21:55             London Stock Exchange  
 201                         3150.00            14:21:55             London Stock Exchange  
 81                          3150.00            14:23:08             London Stock Exchange  
 200                         3150.00            14:23:08             London Stock Exchange  
 200                         3150.00            14:25:00             London Stock Exchange  
 53                          3150.00            14:25:27             London Stock Exchange  
 56                          3150.00            14:25:27             London Stock Exchange  
 144                         3150.00            14:25:27             London Stock Exchange  
 200                         3150.00            14:25:27             London Stock Exchange  
 200                         3150.00            14:25:27             London Stock Exchange  
 37                          3150.00            14:25:40             London Stock Exchange  
 87                          3150.00            14:25:40             London Stock Exchange  
 200                         3150.00            14:25:40             London Stock Exchange  
 56                          3150.00            14:25:46             London Stock Exchange  
 54                          3148.00            14:28:03             London Stock Exchange  
 100                         3148.00            14:28:03             London Stock Exchange  
 174                         3148.00            14:28:03             London Stock Exchange  
 339                         3148.00            14:28:03             London Stock Exchange  
 8                           3137.00            14:59:41             London Stock Exchange  
 7                           3141.00            15:04:50             London Stock Exchange  
 8                           3143.00            15:13:22             London Stock Exchange  
 6                           3142.00            15:15:07             London Stock Exchange  
 6                           3150.00            15:21:19             London Stock Exchange  
 10                          3148.00            15:27:10             London Stock Exchange  
 9                           3152.00            15:32:44             London Stock Exchange  
 6                           3152.00            15:34:12             London Stock Exchange  
 6                           3149.00            15:38:17             London Stock Exchange  
 7                           3147.00            15:46:12             London Stock Exchange  
 9                           3151.00            15:50:44             London Stock Exchange  
 8                           3149.00            15:53:02             London Stock Exchange  
 5                           3147.00            15:57:28             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news