REG-Carnival PLC: Carnival Corporation Purchase of Shares
02/07/2021 07:05
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 1 July 2021, Carnival Corporation purchased 167,000 Carnival plc
ordinary shares at a volume weighted average price paid of £17.00 per share.
The highest price paid was £17.15 per share and the lowest price paid was
£16.78 per share.
The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries. None of the purchased shares will be cancelled or held as
treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 17.15 1715.200
Min 16.78 1678.000
167,000 16.9987 1699.8682
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:26:00 BST 4 16.85 GBp XLON 02157030074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:26:00 BST 4 16.85 GBp XLON 02157030069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:26:00 BST 100 16.85 GBp XLON 02157030073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:26:00 BST 116 16.85 GBp XLON 02157030067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:26:00 BST 140 16.85 GBp XLON 02157030071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:27:15 BST 189 16.81 GBp XLON 02157034280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:29:01 BST 83 16.82 GBp XLON 02157040453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:29:01 BST 83 16.82 GBp XLON 02157040454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:30:26 BST 65 16.83 GBp XLON 02157045493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:30:26 BST 95 16.83 GBp XLON 02157045494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:32:42 BST 484 16.86 GBp XLON 02157053957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:33:27 BST 97 16.86 GBp XLON 02157057029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:33:27 BST 129 16.86 GBp XLON 02157057028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:35:06 BST 477 16.82 GBp XLON 02157062836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:36:57 BST 302 16.84 GBp XLON 02157069547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:36:57 BST 355 16.84 GBp XLON 02157069553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:37:50 BST 190 16.82 GBp XLON 02157072105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:37:59 BST 23 16.82 GBp XLON 02157072505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:37:59 BST 79 16.82 GBp XLON 02157072506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:40:21 BST 22 16.80 GBp XLON 02157080506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:40:21 BST 47 16.80 GBp XLON 02157080505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:40:21 BST 47 16.80 GBp XLON 02157080507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:40:23 BST 24 16.79 GBp XLON 02157080700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:40:24 BST 32 16.79 GBp XLON 02157080784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:40:24 BST 43 16.79 GBp XLON 02157080783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:40:47 BST 99 16.78 GBp XLON 02157081683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:40:47 BST 120 16.78 GBp XLON 02157081684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:46:00 BST 250 16.82 GBp XLON 02157097443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:46:00 BST 434 16.82 GBp XLON 02157097442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:46:14 BST 148 16.81 GBp XLON 02157098607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:46:14 BST 244 16.81 GBp XLON 02157098606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:46:20 BST 329 16.78 GBp XLON 02157098957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:50:15 BST 2 16.86 GBp XLON 02157111810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:50:41 BST 77 16.86 GBp XLON 02157112822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:50:51 BST 19 16.86 GBp XLON 02157113317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:51:37 BST 14 16.88 GBp XLON 02157115917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:51:37 BST 68 16.88 GBp XLON 02157115915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:51:37 BST 172 16.88 GBp XLON 02157115916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:51:42 BST 37 16.88 GBp XLON 02157116048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:51:42 BST 156 16.88 GBp XLON 02157116052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:51:54 BST 133 16.88 GBp XLON 02157117120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:51:54 BST 200 16.88 GBp XLON 02157117118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:51:54 BST 200 16.88 GBp XLON 02157117119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:51:54 BST 461 16.88 GBp XLON 02157117117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:52:01 BST 469 16.88 GBp XLON 02157117757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:52:32 BST 30 16.87 GBp XLON 02157119391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:52:32 BST 130 16.87 GBp XLON 02157119393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:52:32 BST 172 16.87 GBp XLON 02157119392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:52:32 BST 455 16.87 GBp XLON 02157119390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:54:42 BST 94 16.88 GBp XLON 02157125358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:54:42 BST 442 16.88 GBp XLON 02157125361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:54:42 BST 461 16.88 GBp XLON 02157125362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:55:35 BST 99 16.86 GBp XLON 02157128158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:57:46 BST 233 16.91 GBp XLON 02157134779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:58:02 BST 99 16.90 GBp XLON 02157135612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:58:02 BST 115 16.89 GBp XLON 02157135614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:58:02 BST 117 16.89 GBp XLON 02157135613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:58:02 BST 511 16.89 GBp XLON 02157135615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:59:02 BST 86 16.88 GBp XLON 02157138651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:59:02 BST 94 16.89 GBp XLON 02157138649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:59:02 BST 114 16.88 GBp XLON 02157138652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:59:02 BST 345 16.88 GBp XLON 02157138653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:59:02 BST 397 16.88 GBp XLON 02157138650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 8:59:44 BST 101 16.87 GBp XLON 02157141240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:00:56 BST 233 16.88 GBp XLON 02157145382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:01 BST 14 16.88 GBp XLON 02157145508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:01 BST 88 16.88 GBp XLON 02157145509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:15 BST 100 16.88 GBp XLON 02157146062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:24 BST 100 16.87 GBp XLON 02157146354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:24 BST 100 16.87 GBp XLON 02157146355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:24 BST 110 16.88 GBp XLON 02157146352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:24 BST 264 16.88 GBp XLON 02157146353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:35 BST 176 16.87 GBp XLON 02157146808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:49 BST 24 16.87 GBp XLON 02157147350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:49 BST 31 16.87 GBp XLON 02157147347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:49 BST 91 16.87 GBp XLON 02157147348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:49 BST 102 16.87 GBp XLON 02157147349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:01:49 BST 102 16.87 GBp XLON 02157147351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:02:57 BST 160 16.86 GBp XLON 02157150038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:05:57 BST 53 16.90 GBp XLON 02157158869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:05:57 BST 66 16.90 GBp XLON 02157158867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:05:57 BST 220 16.90 GBp XLON 02157158868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:06:03 BST 18 16.90 GBp XLON 02157159253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:06:03 BST 102 16.90 GBp XLON 02157159252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:07:54 BST 319 17.00 GBp XLON 02157164353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:07:59 BST 305 17.01 GBp XLON 02157164509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:08:22 BST 36 17.03 GBp XLON 02157165377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:08:26 BST 37 17.03 GBp XLON 02157165493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:08:30 BST 36 17.03 GBp XLON 02157165650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:09:06 BST 876 17.01 GBp XLON 02157167464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:09:08 BST 42 17.02 GBp XLON 02157167565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:09:08 BST 79 17.02 GBp XLON 02157167573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:09:08 BST 79 17.02 GBp XLON 02157167578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:09:08 BST 192 17.02 GBp XLON 02157167582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:09:25 BST 33 17.00 GBp XLON 02157168128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:09:25 BST 774 17.00 GBp XLON 02157168129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:10:10 BST 44 17.02 GBp XLON 02157169873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:10:10 BST 100 17.02 GBp XLON 02157169872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:10:19 BST 3 17.02 GBp XLON 02157170185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:10:36 BST 43 17.03 GBp XLON 02157170707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:10:36 BST 100 17.03 GBp XLON 02157170705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:10:36 BST 181 17.03 GBp XLON 02157170706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:10:45 BST 3 17.03 GBp XLON 02157171098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:10:45 BST 45 17.03 GBp XLON 02157171096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:10:45 BST 175 17.03 GBp XLON 02157171095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:11:00 BST 859 17.02 GBp XLON 02157171741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:11:34 BST 5 17.03 GBp XLON 02157173140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:11:34 BST 200 17.03 GBp XLON 02157173145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:11:34 BST 886 17.03 GBp XLON 02157173146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:17 BST 15 17.03 GBp XLON 02157174662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:17 BST 184 17.03 GBp XLON 02157174663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:18 BST 37 17.03 GBp XLON 02157174743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:30 BST 71 17.05 GBp XLON 02157175159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:30 BST 71 17.05 GBp XLON 02157175160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:30 BST 71 17.05 GBp XLON 02157175161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:30 BST 71 17.05 GBp XLON 02157175162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:32 BST 100 17.05 GBp XLON 02157175196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:32 BST 175 17.05 GBp XLON 02157175195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:34 BST 311 17.04 GBp XLON 02157175314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:35 BST 307 17.03 GBp XLON 02157175321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:45 BST 55 17.02 GBp XLON 02157175886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:45 BST 56 17.02 GBp XLON 02157175859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:45 BST 175 17.02 GBp XLON 02157175855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:45 BST 175 17.02 GBp XLON 02157175882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:12:50 BST 175 17.02 GBp XLON 02157176272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:13:03 BST 15 17.02 GBp XLON 02157176822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:13:39 BST 57 17.01 GBp XLON 02157178313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:13:44 BST 36 17.01 GBp XLON 02157178555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:13:44 BST 57 17.01 GBp XLON 02157178554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:13:56 BST 400 17.01 GBp XLON 02157179007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:13:56 BST 437 17.01 GBp XLON 02157179008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:14:14 BST 36 17.02 GBp XLON 02157179644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:15:58 BST 44 17.02 GBp XLON 02157183583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:15:58 BST 160 17.02 GBp XLON 02157183616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 10 17.03 GBp XLON 02157183867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 23 17.03 GBp XLON 02157183858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 23 17.03 GBp XLON 02157183863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 24 17.03 GBp XLON 02157183868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 28 17.03 GBp XLON 02157183857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 28 17.03 GBp XLON 02157183862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 47 17.03 GBp XLON 02157183866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 66 17.03 GBp XLON 02157183859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 66 17.03 GBp XLON 02157183864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 68 17.03 GBp XLON 02157183854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 70 17.03 GBp XLON 02157183852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 127 17.03 GBp XLON 02157183855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 127 17.03 GBp XLON 02157183860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 175 17.03 GBp XLON 02157183853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 195 17.03 GBp XLON 02157183850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 203 17.03 GBp XLON 02157183851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 301 17.03 GBp XLON 02157183865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 315 17.03 GBp XLON 02157183861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:02 BST 367 17.03 GBp XLON 02157183856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:06 BST 39 17.01 GBp XLON 02157184147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:06 BST 47 17.01 GBp XLON 02157184148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:06 BST 47 17.01 GBp XLON 02157184149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:06 BST 47 17.01 GBp XLON 02157184150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:06 BST 47 17.01 GBp XLON 02157184151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:07 BST 127 17.02 GBp XLON 02157184299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:07 BST 222 17.02 GBp XLON 02157184300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:16 BST 112 17.02 GBp XLON 02157184728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:19 BST 74 17.02 GBp XLON 02157184832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:19 BST 127 17.02 GBp XLON 02157184830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:19 BST 376 17.02 GBp XLON 02157184831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:55 BST 15 17.02 GBp XLON 02157186161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:16:55 BST 207 17.02 GBp XLON 02157186164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:20:03 BST 13 17.01 GBp XLON 02157194102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:20:03 BST 16 17.01 GBp XLON 02157194101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:20:03 BST 100 17.01 GBp XLON 02157194100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:20:03 BST 144 17.01 GBp XLON 02157194103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:20:03 BST 528 17.01 GBp XLON 02157194099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:23:00 BST 14 17.00 GBp XLON 02157201964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:23:00 BST 74 17.00 GBp XLON 02157201963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:23:00 BST 97 17.00 GBp XLON 02157201935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:23:00 BST 200 17.00 GBp XLON 02157201934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:23:00 BST 460 17.00 GBp XLON 02157201936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:23:17 BST 129 16.99 GBp XLON 02157203157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:23:17 BST 239 16.99 GBp XLON 02157203182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:23:17 BST 384 17.00 GBp XLON 02157203156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:23:17 BST 439 16.99 GBp XLON 02157203155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:24:16 BST 16 16.98 GBp XLON 02157205257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:24:16 BST 92 16.98 GBp XLON 02157205258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:24:16 BST 445 16.98 GBp XLON 02157205259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:25:25 BST 22 16.98 GBp XLON 02157207924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:25:25 BST 77 16.98 GBp XLON 02157207925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:25:25 BST 374 16.98 GBp XLON 02157207927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:25:25 BST 422 16.98 GBp XLON 02157207926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:25:30 BST 41 16.98 GBp XLON 02157208040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:25:30 BST 60 16.98 GBp XLON 02157208041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:25:30 BST 94 16.98 GBp XLON 02157208042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:25:34 BST 117 16.98 GBp XLON 02157208170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:25:36 BST 180 16.98 GBp XLON 02157208253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:25:38 BST 192 16.97 GBp XLON 02157208361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:27:20 BST 92 16.97 GBp XLON 02157212242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:28:39 BST 39 16.96 GBp XLON 02157214762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:28:39 BST 109 16.97 GBp XLON 02157214761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:28:39 BST 214 16.97 GBp XLON 02157214763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:28:40 BST 29 16.96 GBp XLON 02157214797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:28:40 BST 64 16.96 GBp XLON 02157214791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:28:40 BST 97 16.96 GBp XLON 02157214786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:28:40 BST 118 16.96 GBp XLON 02157214778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:31:30 BST 1 16.99 GBp XLON 02157221143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:32:08 BST 3 16.99 GBp XLON 02157222714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:32:08 BST 12 16.99 GBp XLON 02157222713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:32:08 BST 23 16.99 GBp XLON 02157222712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:32:29 BST 57 16.99 GBp XLON 02157223381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:32:29 BST 298 16.98 GBp XLON 02157223382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:32:29 BST 451 16.99 GBp XLON 02157223380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:33:32 BST 14 17.00 GBp XLON 02157225625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:33:32 BST 50 17.00 GBp XLON 02157225627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:33:32 BST 107 17.00 GBp XLON 02157225626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:33:46 BST 181 17.00 GBp XLON 02157226510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:33:46 BST 214 17.00 GBp XLON 02157226511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:33:46 BST 232 17.00 GBp XLON 02157226509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:35:53 BST 353 17.00 GBp XLON 02157230791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:36:20 BST 67 17.01 GBp XLON 02157231671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:36:20 BST 95 17.01 GBp XLON 02157231669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:36:20 BST 100 17.01 GBp XLON 02157231670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:36:20 BST 105 17.01 GBp XLON 02157231668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:36:21 BST 100 17.00 GBp XLON 02157231691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:36:21 BST 137 17.00 GBp XLON 02157231692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:36:45 BST 13 17.00 GBp XLON 02157232287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:36:45 BST 48 17.00 GBp XLON 02157232288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:36:55 BST 1 17.00 GBp XLON 02157232789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:37:41 BST 46 17.00 GBp XLON 02157234040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:37:49 BST 120 16.99 GBp XLON 02157234275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:42:54 BST 214 17.00 GBp XLON 02157245336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:42:54 BST 250 17.00 GBp XLON 02157245337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:43:23 BST 439 17.00 GBp XLON 02157246262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:43:25 BST 200 16.99 GBp XLON 02157246401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:43:25 BST 277 16.99 GBp XLON 02157246402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:43:25 BST 454 16.99 GBp XLON 02157246400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:46:13 BST 323 17.01 GBp XLON 02157251856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:46:21 BST 247 17.01 GBp XLON 02157252207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:46:23 BST 277 17.00 GBp XLON 02157252287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:46:37 BST 116 17.00 GBp XLON 02157252719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:46:37 BST 177 17.00 GBp XLON 02157252720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:46:59 BST 96 17.00 GBp XLON 02157253244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:46:59 BST 177 17.00 GBp XLON 02157253243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:48:06 BST 128 16.99 GBp XLON 02157255680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:49:35 BST 99 16.99 GBp XLON 02157258236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:49:35 BST 130 16.99 GBp XLON 02157258235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:49:48 BST 164 16.99 GBp XLON 02157258698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:51:38 BST 15 17.00 GBp XLON 02157262566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:51:38 BST 23 17.00 GBp XLON 02157262565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:51:38 BST 143 17.00 GBp XLON 02157262567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:54:23 BST 169 17.01 GBp XLON 02157268402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:56:09 BST 20 17.02 GBp XLON 02157271362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:56:09 BST 95 17.02 GBp XLON 02157271363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:58:15 BST 175 17.06 GBp XLON 02157274669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:58:17 BST 42 17.06 GBp XLON 02157274685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:58:17 BST 99 17.06 GBp XLON 02157274684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:58:20 BST 89 17.06 GBp XLON 02157274836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:58:20 BST 170 17.06 GBp XLON 02157274837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:58:50 BST 1 17.06 GBp XLON 02157275617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:59:19 BST 100 17.07 GBp XLON 02157276307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:59:19 BST 175 17.07 GBp XLON 02157276306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:59:24 BST 39 17.06 GBp XLON 02157276435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:59:24 BST 69 17.07 GBp XLON 02157276400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:59:24 BST 238 17.07 GBp XLON 02157276401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:59:24 BST 245 17.06 GBp XLON 02157276436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 9:59:24 BST 426 17.07 GBp XLON 02157276402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:02:08 BST 118 17.08 GBp XLON 02157281302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:02:08 BST 121 17.08 GBp XLON 02157281301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:02:18 BST 45 17.08 GBp XLON 02157281666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:02:18 BST 121 17.08 GBp XLON 02157281665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:02:19 BST 40 17.09 GBp XLON 02157281716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:02:19 BST 60 17.09 GBp XLON 02157281717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:03:32 BST 81 17.08 GBp XLON 02157284502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:03:32 BST 175 17.08 GBp XLON 02157284501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:04 BST 98 17.09 GBp XLON 02157285635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:04 BST 181 17.09 GBp XLON 02157285636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:06 BST 101 17.09 GBp XLON 02157285735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:14 BST 69 17.09 GBp XLON 02157286063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:14 BST 104 17.09 GBp XLON 02157286064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:25 BST 8 17.10 GBp XLON 02157286374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:25 BST 40 17.10 GBp XLON 02157286375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:25 BST 52 17.10 GBp XLON 02157286376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:25 BST 104 17.10 GBp XLON 02157286377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:33 BST 100 17.10 GBp XLON 02157286681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:45 BST 370 17.09 GBp XLON 02157287025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:04:45 BST 807 17.09 GBp XLON 02157287024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:05:05 BST 217 17.09 GBp XLON 02157287658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:05:13 BST 100 17.09 GBp XLON 02157287933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:05:26 BST 96 17.10 GBp XLON 02157288648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:05:26 BST 175 17.10 GBp XLON 02157288647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:05:48 BST 449 17.08 GBp XLON 02157289616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:05:50 BST 455 17.08 GBp XLON 02157289734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:05:58 BST 342 17.08 GBp XLON 02157289904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:06:05 BST 37 17.08 GBp XLON 02157290164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:06:05 BST 72 17.08 GBp XLON 02157290163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:06:06 BST 15 17.08 GBp XLON 02157290174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:06:06 BST 198 17.07 GBp XLON 02157290176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:06:06 BST 340 17.08 GBp XLON 02157290169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:07:14 BST 18 17.07 GBp XLON 02157292171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:08:01 BST 33 17.07 GBp XLON 02157293680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:08:01 BST 118 17.07 GBp XLON 02157293681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:08:11 BST 21 17.07 GBp XLON 02157294076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:08:11 BST 21 17.07 GBp XLON 02157294078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:08:11 BST 155 17.07 GBp XLON 02157294077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:09:11 BST 16 17.07 GBp XLON 02157295955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:09:24 BST 154 17.07 GBp XLON 02157296260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:09:24 BST 186 17.07 GBp XLON 02157296261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:09:31 BST 73 17.07 GBp XLON 02157296561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:09:31 BST 101 17.07 GBp XLON 02157296562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:10:32 BST 109 17.06 GBp XLON 02157298576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:10:34 BST 104 17.06 GBp XLON 02157298690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:12:44 BST 118 17.04 GBp XLON 02157303379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:12:44 BST 172 17.04 GBp XLON 02157303378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:13:11 BST 103 17.03 GBp XLON 02157304187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:14:05 BST 107 17.03 GBp XLON 02157305870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:14:27 BST 372 17.03 GBp XLON 02157306540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:14:27 BST 385 17.04 GBp XLON 02157306501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:16:11 BST 97 17.05 GBp XLON 02157310100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:16:11 BST 144 17.05 GBp XLON 02157310094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:16:11 BST 153 17.05 GBp XLON 02157310105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:16:44 BST 1 17.04 GBp XLON 02157311017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:17:40 BST 128 17.04 GBp XLON 02157312628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:17:40 BST 144 17.04 GBp XLON 02157312629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:19:02 BST 139 17.03 GBp XLON 02157315073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:22:07 BST 114 17.02 GBp XLON 02157321551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:22:07 BST 115 17.02 GBp XLON 02157321552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:22:16 BST 4 17.00 GBp XLON 02157321911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:22:16 BST 96 17.00 GBp XLON 02157321912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:22:24 BST 92 17.00 GBp XLON 02157322308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:27:28 BST 26 17.00 GBp XLON 02157331490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:27:28 BST 86 17.00 GBp XLON 02157331491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:30:07 BST 96 17.01 GBp XLON 02157335879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:30:16 BST 139 17.01 GBp XLON 02157336452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:30:27 BST 38 17.00 GBp XLON 02157337101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:30:27 BST 97 17.00 GBp XLON 02157337102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:33:44 BST 235 16.99 GBp XLON 02157342725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:35:09 BST 133 16.99 GBp XLON 02157344939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:35:26 BST 3 16.98 GBp XLON 02157345761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:35:39 BST 99 16.98 GBp XLON 02157346289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:35:47 BST 72 16.98 GBp XLON 02157346728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:35:47 BST 109 16.98 GBp XLON 02157346729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:36:02 BST 157 16.97 GBp XLON 02157347234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:41:04 BST 32 16.98 GBp XLON 02157356406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:41:33 BST 91 16.98 GBp XLON 02157357109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:42:03 BST 33 16.98 GBp XLON 02157357904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:43:42 BST 19 16.98 GBp XLON 02157360778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:43:42 BST 40 16.98 GBp XLON 02157360779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:43:43 BST 109 16.98 GBp XLON 02157360780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:44:01 BST 201 16.98 GBp XLON 02157361952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:45:25 BST 47 16.96 GBp XLON 02157365535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:45:25 BST 106 16.96 GBp XLON 02157365534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:47:45 BST 93 16.98 GBp XLON 02157369809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:47:45 BST 128 16.98 GBp XLON 02157369808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:47:51 BST 55 16.97 GBp XLON 02157370149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:47:51 BST 101 16.97 GBp XLON 02157370148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:49:10 BST 225 16.97 GBp XLON 02157372440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:50:02 BST 122 16.97 GBp XLON 02157374319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:50:23 BST 221 16.96 GBp XLON 02157375062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:50:23 BST 262 16.96 GBp XLON 02157375061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:50:25 BST 120 16.96 GBp XLON 02157375136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:51:00 BST 24 16.96 GBp XLON 02157376048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:51:00 BST 200 16.96 GBp XLON 02157376047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 10:57:08 BST 48 17.03 GBp XLON 02157385989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:00:09 BST 197 17.04 GBp XLON 02157391749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:00:09 BST 200 17.04 GBp XLON 02157391754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:00:09 BST 244 17.04 GBp XLON 02157391758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:00:09 BST 251 17.04 GBp XLON 02157391751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:00:09 BST 461 17.04 GBp XLON 02157391762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:01:21 BST 120 17.02 GBp XLON 02157394334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:01:21 BST 134 17.02 GBp XLON 02157394333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:01:21 BST 137 17.02 GBp XLON 02157394332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:01:30 BST 257 17.02 GBp XLON 02157394599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:01:36 BST 116 17.01 GBp XLON 02157394840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:01:45 BST 17 17.00 GBp XLON 02157395178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:01:45 BST 88 17.00 GBp XLON 02157395177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:08:25 BST 296 17.03 GBp XLON 02157410421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:08:25 BST 311 17.03 GBp XLON 02157410422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:09:02 BST 166 17.03 GBp XLON 02157412067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:11:30 BST 13 17.05 GBp XLON 02157417320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:11:30 BST 100 17.05 GBp XLON 02157417322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:11:30 BST 126 17.05 GBp XLON 02157417319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:11:30 BST 133 17.05 GBp XLON 02157417323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:11:30 BST 167 17.05 GBp XLON 02157417321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:15:23 BST 10 17.06 GBp XLON 02157425483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:15:23 BST 23 17.06 GBp XLON 02157425485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:15:23 BST 32 17.06 GBp XLON 02157425484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:16:45 BST 13 17.08 GBp XLON 02157428021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:17:22 BST 99 17.08 GBp XLON 02157429385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:18:18 BST 34 17.07 GBp XLON 02157431182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:18:18 BST 81 17.07 GBp XLON 02157431183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:18:24 BST 12 17.07 GBp XLON 02157431571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:02 BST 17 17.07 GBp XLON 02157432688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:02 BST 60 17.07 GBp XLON 02157432675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:02 BST 100 17.07 GBp XLON 02157432670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:02 BST 105 17.07 GBp XLON 02157432679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:02 BST 119 17.07 GBp XLON 02157432661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:02 BST 198 17.07 GBp XLON 02157432684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:02 BST 217 17.07 GBp XLON 02157432666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:15 BST 8 17.06 GBp XLON 02157433494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:39 BST 100 17.06 GBp XLON 02157434619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:39 BST 100 17.06 GBp XLON 02157434620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:39 BST 263 17.06 GBp XLON 02157434621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:19:59 BST 105 17.06 GBp XLON 02157435177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:20:09 BST 119 17.07 GBp XLON 02157435542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:21:13 BST 5 17.07 GBp XLON 02157437946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:21:14 BST 341 17.07 GBp XLON 02157437962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:21:14 BST 448 17.07 GBp XLON 02157437956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:21:18 BST 15 17.06 GBp XLON 02157438196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:21:18 BST 73 17.07 GBp XLON 02157438193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:21:18 BST 200 17.06 GBp XLON 02157438194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:21:18 BST 266 17.06 GBp XLON 02157438259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:21:24 BST 5 17.06 GBp XLON 02157438446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:21:24 BST 274 17.06 GBp XLON 02157438447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:22:27 BST 111 17.05 GBp XLON 02157440964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:22:31 BST 128 17.05 GBp XLON 02157441207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:23:08 BST 128 17.05 GBp XLON 02157442684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:25:32 BST 1 17.03 GBp XLON 02157447820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:25:32 BST 120 17.04 GBp XLON 02157447819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:25:32 BST 148 17.03 GBp XLON 02157447821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:26:01 BST 115 17.02 GBp XLON 02157449125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:27:17 BST 1 17.01 GBp XLON 02157451999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:27:26 BST 123 17.01 GBp XLON 02157452158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:28:39 BST 1 17.03 GBp XLON 02157454441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:28:39 BST 149 17.03 GBp XLON 02157454442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:28:57 BST 230 17.02 GBp XLON 02157454974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:30:43 BST 43 17.03 GBp XLON 02157459095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:30:43 BST 63 17.03 GBp XLON 02157459096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:17 BST 98 17.07 GBp XLON 02157466911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:17 BST 112 17.06 GBp XLON 02157466910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:17 BST 140 17.06 GBp XLON 02157466909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:23 BST 2 17.06 GBp XLON 02157467360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:23 BST 25 17.06 GBp XLON 02157467361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:23 BST 41 17.06 GBp XLON 02157467362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:23 BST 75 17.06 GBp XLON 02157467363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:25 BST 10 17.06 GBp XLON 02157467501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:25 BST 201 17.06 GBp XLON 02157467500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:26 BST 37 17.05 GBp XLON 02157467557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:35:26 BST 260 17.05 GBp XLON 02157467552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:40:04 BST 120 17.05 GBp XLON 02157476396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:40:08 BST 200 17.04 GBp XLON 02157476792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:40:13 BST 101 17.04 GBp XLON 02157477037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:40:23 BST 118 17.03 GBp XLON 02157477553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:42:23 BST 109 17.01 GBp XLON 02157481642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:42:23 BST 184 17.01 GBp XLON 02157481643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:43:29 BST 2 16.99 GBp XLON 02157483566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:43:29 BST 112 16.99 GBp XLON 02157483567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:43:55 BST 118 16.98 GBp XLON 02157484430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:45:08 BST 119 16.98 GBp XLON 02157486415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:48:32 BST 101 17.00 GBp XLON 02157491837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:48:32 BST 197 17.00 GBp XLON 02157491836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:49:42 BST 210 17.01 GBp XLON 02157493904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:49:52 BST 128 17.00 GBp XLON 02157494465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:50:07 BST 149 17.00 GBp XLON 02157495238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:50:27 BST 175 17.00 GBp XLON 02157496261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:53:03 BST 118 16.99 GBp XLON 02157500681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:53:23 BST 278 16.99 GBp XLON 02157501650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:53:56 BST 111 16.98 GBp XLON 02157503142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:55:13 BST 33 16.99 GBp XLON 02157505711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:55:13 BST 81 16.99 GBp XLON 02157505712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:55:13 BST 250 16.99 GBp XLON 02157505713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:56:04 BST 45 16.98 GBp XLON 02157507169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:56:04 BST 142 16.98 GBp XLON 02157507170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:56:04 BST 220 16.98 GBp XLON 02157507168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:56:19 BST 103 16.98 GBp XLON 02157507712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:56:19 BST 123 16.98 GBp XLON 02157507713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 11:56:35 BST 125 16.97 GBp XLON 02157508209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:00:00 BST 99 16.99 GBp XLON 02157513816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:00:01 BST 13 16.99 GBp XLON 02157514047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:00:01 BST 200 16.99 GBp XLON 02157514046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:00:06 BST 33 16.98 GBp XLON 02157514483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:00:06 BST 118 16.98 GBp XLON 02157514482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:00:38 BST 187 16.97 GBp XLON 02157515695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:02:04 BST 62 16.96 GBp XLON 02157517929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:02:04 BST 114 16.96 GBp XLON 02157517928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:04:01 BST 7 16.98 GBp XLON 02157521394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:04:01 BST 25 16.99 GBp XLON 02157521392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:04:01 BST 103 16.99 GBp XLON 02157521393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:04:01 BST 137 16.98 GBp XLON 02157521391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:05:12 BST 164 16.97 GBp XLON 02157523787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:05:34 BST 164 16.97 GBp XLON 02157524683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:11:57 BST 200 16.99 GBp XLON 02157535189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:12:31 BST 91 16.99 GBp XLON 02157536140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:12:31 BST 263 16.99 GBp XLON 02157536141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:12:36 BST 29 16.98 GBp XLON 02157536315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:12:36 BST 646 16.98 GBp XLON 02157536314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:14:03 BST 123 16.98 GBp XLON 02157538781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:14:05 BST 119 16.97 GBp XLON 02157538820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:14:20 BST 120 16.97 GBp XLON 02157539320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:19:32 BST 100 16.98 GBp XLON 02157548154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:19:45 BST 93 16.98 GBp XLON 02157549103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:19:45 BST 188 16.97 GBp XLON 02157549104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:23:25 BST 197 16.97 GBp XLON 02157560090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:23:47 BST 93 16.97 GBp XLON 02157560735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:24:52 BST 21 16.97 GBp XLON 02157562542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:24:52 BST 123 16.97 GBp XLON 02157562543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:28:51 BST 18 16.98 GBp XLON 02157569214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:28:51 BST 200 16.99 GBp XLON 02157569212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:28:51 BST 227 16.99 GBp XLON 02157569211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:28:51 BST 355 16.98 GBp XLON 02157569213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:29:49 BST 84 17.00 GBp XLON 02157570643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:29:49 BST 107 17.00 GBp XLON 02157570644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:30:12 BST 253 17.00 GBp XLON 02157571764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:30:47 BST 104 17.01 GBp XLON 02157573286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:30:52 BST 1 17.01 GBp XLON 02157573367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:30:58 BST 124 17.02 GBp XLON 02157573476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:31:01 BST 133 17.03 GBp XLON 02157573604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:31:03 BST 124 17.03 GBp XLON 02157573634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:31:04 BST 137 17.04 GBp XLON 02157573689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:31:07 BST 128 17.04 GBp XLON 02157573725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:31:17 BST 560 17.03 GBp XLON 02157573912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:31:17 BST 841 17.03 GBp XLON 02157573913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:32:28 BST 22 17.03 GBp XLON 02157575797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:32:37 BST 175 17.04 GBp XLON 02157576142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:32:37 BST 175 17.04 GBp XLON 02157576143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:33:23 BST 155 17.05 GBp XLON 02157577440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:33:42 BST 52 17.05 GBp XLON 02157577923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:33:50 BST 34 17.04 GBp XLON 02157578314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:33:50 BST 84 17.04 GBp XLON 02157578310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:33:50 BST 699 17.04 GBp XLON 02157578315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:33:53 BST 157 17.04 GBp XLON 02157578442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:33:54 BST 471 17.03 GBp XLON 02157578487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:33:57 BST 74 17.03 GBp XLON 02157578627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:34:28 BST 41 17.03 GBp XLON 02157579591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:34:31 BST 50 17.04 GBp XLON 02157579643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:34:31 BST 155 17.04 GBp XLON 02157579642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:35:39 BST 142 17.03 GBp XLON 02157581531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:35:39 BST 200 17.03 GBp XLON 02157581530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:35:43 BST 27 17.03 GBp XLON 02157581701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:35:43 BST 165 17.03 GBp XLON 02157581702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:35:43 BST 384 17.03 GBp XLON 02157581700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:36:07 BST 23 17.02 GBp XLON 02157582666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:36:07 BST 118 17.02 GBp XLON 02157582665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:36:13 BST 3 17.01 GBp XLON 02157582948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:36:27 BST 198 17.01 GBp XLON 02157583286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:36:44 BST 12 17.01 GBp XLON 02157583784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:37:19 BST 116 17.01 GBp XLON 02157584908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:37:21 BST 3 17.01 GBp XLON 02157584948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:43:56 BST 100 17.06 GBp XLON 02157596666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:43:56 BST 175 17.06 GBp XLON 02157596665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:44:33 BST 57 17.05 GBp XLON 02157597680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:44:33 BST 69 17.05 GBp XLON 02157597681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:44:33 BST 170 17.05 GBp XLON 02157597682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:44:33 BST 273 17.05 GBp XLON 02157597683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:45:23 BST 80 17.06 GBp XLON 02157598985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:45:23 BST 85 17.05 GBp XLON 02157598988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:45:23 BST 89 17.06 GBp XLON 02157598986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:45:23 BST 209 17.05 GBp XLON 02157598987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:47:22 BST 60 17.05 GBp XLON 02157602142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:47:22 BST 131 17.06 GBp XLON 02157602135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:47:22 BST 294 17.05 GBp XLON 02157602143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:47:23 BST 89 17.05 GBp XLON 02157602209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:47:23 BST 154 17.05 GBp XLON 02157602204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:47:23 BST 180 17.05 GBp XLON 02157602215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:47:23 BST 188 17.05 GBp XLON 02157602213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:48:33 BST 120 17.05 GBp XLON 02157604090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:48:33 BST 136 17.05 GBp XLON 02157604091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:49:53 BST 145 17.06 GBp XLON 02157605822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:49:53 BST 150 17.06 GBp XLON 02157605821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:50:20 BST 22 17.05 GBp XLON 02157606580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:50:20 BST 44 17.05 GBp XLON 02157606579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:50:20 BST 56 17.05 GBp XLON 02157606577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:50:20 BST 56 17.05 GBp XLON 02157606578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:50:25 BST 268 17.05 GBp XLON 02157606649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:51:00 BST 368 17.05 GBp XLON 02157607359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:52:53 BST 52 17.06 GBp XLON 02157610238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:52:53 BST 248 17.06 GBp XLON 02157610239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:52:55 BST 4 17.06 GBp XLON 02157610272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:52:55 BST 64 17.06 GBp XLON 02157610270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:52:55 BST 151 17.06 GBp XLON 02157610271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:52:57 BST 71 17.06 GBp XLON 02157610303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:52:57 BST 132 17.06 GBp XLON 02157610304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:54:01 BST 8 17.05 GBp XLON 02157612406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:54:01 BST 48 17.05 GBp XLON 02157612411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:54:01 BST 51 17.05 GBp XLON 02157612410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:54:01 BST 63 17.05 GBp XLON 02157612408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:54:01 BST 270 17.05 GBp XLON 02157612412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:54:01 BST 435 17.05 GBp XLON 02157612407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:55:37 BST 5 17.05 GBp XLON 02157615420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:55:37 BST 106 17.06 GBp XLON 02157615421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:55:37 BST 470 17.05 GBp XLON 02157615422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:58:45 BST 11 17.06 GBp XLON 02157621639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:58:45 BST 29 17.07 GBp XLON 02157621637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:58:45 BST 110 17.06 GBp XLON 02157621640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:58:45 BST 127 17.07 GBp XLON 02157621638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 12:59:15 BST 175 17.07 GBp XLON 02157623132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:42 BST 144 17.08 GBp XLON 02157627170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:42 BST 148 17.08 GBp XLON 02157627171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:44 BST 13 17.08 GBp XLON 02157627203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:48 BST 148 17.08 GBp XLON 02157627349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:59 BST 7 17.08 GBp XLON 02157627577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:59 BST 85 17.08 GBp XLON 02157627574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:59 BST 90 17.08 GBp XLON 02157627576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:59 BST 123 17.08 GBp XLON 02157627573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:59 BST 143 17.08 GBp XLON 02157627575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:59 BST 143 17.08 GBp XLON 02157627578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:00:59 BST 175 17.08 GBp XLON 02157627572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:01:21 BST 136 17.08 GBp XLON 02157627997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:01:21 BST 136 17.08 GBp XLON 02157627999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:01:21 BST 136 17.08 GBp XLON 02157628001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:01:21 BST 163 17.08 GBp XLON 02157627996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:01:21 BST 188 17.08 GBp XLON 02157628000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:01:21 BST 202 17.08 GBp XLON 02157627998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:01:45 BST 8 17.07 GBp XLON 02157628395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:01:45 BST 129 17.07 GBp XLON 02157628397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:01:45 BST 135 17.07 GBp XLON 02157628396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:46 BST 7 17.07 GBp XLON 02157629411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:54 BST 2 17.07 GBp XLON 02157629550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:54 BST 157 17.07 GBp XLON 02157629549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:54 BST 300 17.07 GBp XLON 02157629548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:02:54 BST 321 17.07 GBp XLON 02157629547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:03:22 BST 47 17.08 GBp XLON 02157630066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:03:32 BST 8 17.08 GBp XLON 02157630266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:03:32 BST 134 17.08 GBp XLON 02157630265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:03:43 BST 5 17.08 GBp XLON 02157630410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:03:43 BST 181 17.08 GBp XLON 02157630411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:03:59 BST 4 17.08 GBp XLON 02157630625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:03:59 BST 100 17.08 GBp XLON 02157630626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:25 BST 71 17.08 GBp XLON 02157631128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:25 BST 200 17.08 GBp XLON 02157631126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:25 BST 757 17.08 GBp XLON 02157631127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:27 BST 26 17.08 GBp XLON 02157631175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:37 BST 178 17.08 GBp XLON 02157631351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:38 BST 75 17.08 GBp XLON 02157631377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:38 BST 178 17.08 GBp XLON 02157631376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:45 BST 170 17.08 GBp XLON 02157631512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:46 BST 108 17.08 GBp XLON 02157631522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:46 BST 170 17.08 GBp XLON 02157631521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:48 BST 118 17.08 GBp XLON 02157631568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:48 BST 124 17.08 GBp XLON 02157631569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:49 BST 119 17.08 GBp XLON 02157631621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:49 BST 170 17.08 GBp XLON 02157631620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:51 BST 112 17.08 GBp XLON 02157631656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:51 BST 127 17.08 GBp XLON 02157631657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:04:53 BST 200 17.08 GBp XLON 02157631700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:02 BST 50 17.08 GBp XLON 02157631877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:02 BST 100 17.08 GBp XLON 02157631869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:02 BST 100 17.08 GBp XLON 02157631870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:02 BST 100 17.08 GBp XLON 02157631871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:02 BST 100 17.08 GBp XLON 02157631872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:22 BST 39 17.08 GBp XLON 02157632498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:22 BST 67 17.08 GBp XLON 02157632496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:22 BST 189 17.08 GBp XLON 02157632497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:22 BST 189 17.08 GBp XLON 02157632499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:40 BST 16 17.07 GBp XLON 02157633040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:40 BST 100 17.07 GBp XLON 02157633039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:05:58 BST 38 17.07 GBp XLON 02157633530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:06:04 BST 99 17.07 GBp XLON 02157633680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:06:04 BST 265 17.07 GBp XLON 02157633679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:06:21 BST 39 17.06 GBp XLON 02157634047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:06:21 BST 53 17.06 GBp XLON 02157634048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:06:23 BST 130 17.06 GBp XLON 02157634079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:06:35 BST 23 17.06 GBp XLON 02157634375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:06:57 BST 15 17.06 GBp XLON 02157634962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:06:58 BST 12 17.05 GBp XLON 02157634971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:06:58 BST 75 17.06 GBp XLON 02157634966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:07:45 BST 16 17.05 GBp XLON 02157636341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:07:45 BST 86 17.05 GBp XLON 02157636344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:09:20 BST 161 17.06 GBp XLON 02157638299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:09:28 BST 29 17.05 GBp XLON 02157638557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:09:28 BST 131 17.05 GBp XLON 02157638556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:09:33 BST 28 17.05 GBp XLON 02157638681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:09:33 BST 219 17.05 GBp XLON 02157638682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:09:55 BST 114 17.03 GBp XLON 02157639106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:13:41 BST 27 17.02 GBp XLON 02157645322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:13:41 BST 108 17.02 GBp XLON 02157645321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:14:04 BST 115 17.02 GBp XLON 02157645844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:16:04 BST 266 17.03 GBp XLON 02157648743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:16:08 BST 20 17.02 GBp XLON 02157648862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:16:08 BST 191 17.02 GBp XLON 02157648863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:17:55 BST 15 17.02 GBp XLON 02157651265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:17:55 BST 100 17.02 GBp XLON 02157651267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:19:43 BST 30 17.02 GBp XLON 02157653352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:20:57 BST 12 17.01 GBp XLON 02157655121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:20:57 BST 100 17.01 GBp XLON 02157655123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:20:57 BST 176 17.01 GBp XLON 02157655122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:22:49 BST 50 17.01 GBp XLON 02157657200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:22:55 BST 301 17.01 GBp XLON 02157657317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:24:41 BST 110 17.00 GBp XLON 02157660180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:24:42 BST 52 17.00 GBp XLON 02157660224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:24:42 BST 65 17.00 GBp XLON 02157660223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:28:50 BST 99 16.99 GBp XLON 02157666617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:28:50 BST 249 16.99 GBp XLON 02157666618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:31:26 BST 109 16.99 GBp XLON 02157670256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:32:09 BST 15 16.98 GBp XLON 02157671306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:32:09 BST 73 16.98 GBp XLON 02157671305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:32:09 BST 148 16.98 GBp XLON 02157671304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:32:37 BST 48 16.98 GBp XLON 02157672194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:32:37 BST 105 16.98 GBp XLON 02157672195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:32:39 BST 177 16.98 GBp XLON 02157672217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:35:45 BST 3 16.99 GBp XLON 02157676701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:35:54 BST 134 16.99 GBp XLON 02157676958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:36:03 BST 142 16.99 GBp XLON 02157677119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:36:03 BST 275 16.99 GBp XLON 02157677120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:37:00 BST 20 16.99 GBp XLON 02157678503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:37:00 BST 31 16.98 GBp XLON 02157678504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:37:00 BST 112 16.99 GBp XLON 02157678502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:37:00 BST 172 16.98 GBp XLON 02157678505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:37:47 BST 30 16.97 GBp XLON 02157679637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:37:47 BST 120 16.97 GBp XLON 02157679638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:37:54 BST 34 16.97 GBp XLON 02157679917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:37:54 BST 232 16.97 GBp XLON 02157679918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:37:57 BST 93 16.96 GBp XLON 02157680006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:38:59 BST 92 16.96 GBp XLON 02157681325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:39:25 BST 113 16.95 GBp XLON 02157681978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:39:47 BST 65 16.95 GBp XLON 02157682561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:39:48 BST 40 16.95 GBp XLON 02157682594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:40:02 BST 105 16.95 GBp XLON 02157682835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:43:18 BST 45 16.95 GBp XLON 02157687275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:43:18 BST 85 16.95 GBp XLON 02157687274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:43:23 BST 48 16.95 GBp XLON 02157687392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:43:23 BST 89 16.95 GBp XLON 02157687393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:45:52 BST 84 16.98 GBp XLON 02157690503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:45:52 BST 164 16.98 GBp XLON 02157690504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:45:52 BST 200 16.98 GBp XLON 02157690501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:45:52 BST 200 16.98 GBp XLON 02157690502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:45:52 BST 284 16.98 GBp XLON 02157690505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:45:53 BST 2 16.98 GBp XLON 02157690508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:45:53 BST 25 16.98 GBp XLON 02157690512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:46:04 BST 371 16.97 GBp XLON 02157690803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:46:06 BST 51 16.97 GBp XLON 02157690881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:46:06 BST 176 16.97 GBp XLON 02157690882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:46:07 BST 134 16.95 GBp XLON 02157691023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:46:07 BST 292 16.96 GBp XLON 02157690965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:46:43 BST 45 16.95 GBp XLON 02157691976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:46:43 BST 76 16.95 GBp XLON 02157691977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:47:06 BST 63 16.94 GBp XLON 02157692520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:47:06 BST 70 16.94 GBp XLON 02157692519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:49:09 BST 103 16.94 GBp XLON 02157694798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:49:09 BST 107 16.94 GBp XLON 02157694797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:49:37 BST 111 16.94 GBp XLON 02157695579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:49:38 BST 147 16.94 GBp XLON 02157695686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:49:50 BST 166 16.93 GBp XLON 02157695994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:50:12 BST 99 16.93 GBp XLON 02157696536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:50:17 BST 4 16.93 GBp XLON 02157696713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:50:17 BST 178 16.93 GBp XLON 02157696714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:50:34 BST 34 16.92 GBp XLON 02157697102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:51:26 BST 12 16.92 GBp XLON 02157698345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:51:26 BST 13 16.91 GBp XLON 02157698375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:51:26 BST 135 16.91 GBp XLON 02157698374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:51:26 BST 153 16.91 GBp XLON 02157698373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:51:26 BST 275 16.92 GBp XLON 02157698346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:52:17 BST 17 16.91 GBp XLON 02157699516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:52:17 BST 386 16.91 GBp XLON 02157699515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:52:18 BST 231 16.91 GBp XLON 02157699567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:52:19 BST 281 16.90 GBp XLON 02157699674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:52:22 BST 104 16.90 GBp XLON 02157699779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:52:38 BST 71 16.90 GBp XLON 02157700165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:55:59 BST 29 16.91 GBp XLON 02157704709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:56:05 BST 72 16.91 GBp XLON 02157704831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:57:18 BST 3 16.91 GBp XLON 02157706187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:58:07 BST 972 16.91 GBp XLON 02157707233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 13:59:51 BST 439 16.90 GBp XLON 02157709408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:00:19 BST 7 16.90 GBp XLON 02157710304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:00:19 BST 23 16.90 GBp XLON 02157710284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:00:19 BST 48 16.90 GBp XLON 02157710288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:00:19 BST 54 16.90 GBp XLON 02157710296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:00:19 BST 62 16.90 GBp XLON 02157710277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:00:19 BST 62 16.90 GBp XLON 02157710300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:00:19 BST 127 16.90 GBp XLON 02157710280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:00:19 BST 420 16.90 GBp XLON 02157710275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:00:19 BST 482 16.90 GBp XLON 02157710276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:02:50 BST 309 16.90 GBp XLON 02157714032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:03:35 BST 330 16.90 GBp XLON 02157715292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:03:42 BST 202 16.89 GBp XLON 02157715440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:03:42 BST 232 16.89 GBp XLON 02157715439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:03:55 BST 144 16.89 GBp XLON 02157715783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:04:20 BST 116 16.88 GBp XLON 02157716377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:06:04 BST 115 16.88 GBp XLON 02157718691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:06:07 BST 92 16.88 GBp XLON 02157718768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:06:08 BST 15 16.87 GBp XLON 02157718795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:06:18 BST 128 16.87 GBp XLON 02157719068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:13:49 BST 68 16.88 GBp XLON 02157731357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:13:49 BST 400 16.88 GBp XLON 02157731356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:13:49 BST 459 16.88 GBp XLON 02157731358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:15:11 BST 200 16.89 GBp XLON 02157733739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:15:11 BST 281 16.89 GBp XLON 02157733740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:15:16 BST 4 16.89 GBp XLON 02157733851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:15:16 BST 163 16.89 GBp XLON 02157733849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:15:16 BST 200 16.89 GBp XLON 02157733850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:15:48 BST 100 16.88 GBp XLON 02157734794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:16:04 BST 197 16.88 GBp XLON 02157735309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:16:28 BST 25 16.88 GBp XLON 02157735872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:16:28 BST 133 16.88 GBp XLON 02157735873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:16:45 BST 92 16.88 GBp XLON 02157736390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:17:00 BST 93 16.87 GBp XLON 02157736670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:18:02 BST 101 16.88 GBp XLON 02157738131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:18:17 BST 106 16.88 GBp XLON 02157738419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:18:30 BST 48 16.88 GBp XLON 02157738752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:18:30 BST 212 16.88 GBp XLON 02157738751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:20:23 BST 5 16.87 GBp XLON 02157741581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:20:23 BST 110 16.87 GBp XLON 02157741583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:20:23 BST 208 16.87 GBp XLON 02157741584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:20:23 BST 211 16.87 GBp XLON 02157741582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:21:06 BST 206 16.87 GBp XLON 02157742807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:21:48 BST 174 16.86 GBp XLON 02157743916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:21:50 BST 105 16.85 GBp XLON 02157744020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:21:50 BST 210 16.85 GBp XLON 02157744025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:23:35 BST 19 16.85 GBp XLON 02157746544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:28:32 BST 13 16.90 GBp XLON 02157754275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:28:32 BST 25 16.90 GBp XLON 02157754276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:28:32 BST 55 16.90 GBp XLON 02157754277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:28:32 BST 144 16.90 GBp XLON 02157754279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:28:32 BST 269 16.90 GBp XLON 02157754278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:28:34 BST 55 16.90 GBp XLON 02157754322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:28:34 BST 55 16.90 GBp XLON 02157754323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:28:34 BST 55 16.90 GBp XLON 02157754324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:28:54 BST 53 16.90 GBp XLON 02157754833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:29:49 BST 152 16.90 GBp XLON 02157756605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:29:58 BST 100 16.88 GBp XLON 02157756854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:29:59 BST 81 16.88 GBp XLON 02157756893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:29:59 BST 100 16.88 GBp XLON 02157756894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:00 BST 70 16.88 GBp XLON 02157756963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:00 BST 447 16.88 GBp XLON 02157756959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:00 BST 476 16.88 GBp XLON 02157756962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:01 BST 29 16.88 GBp XLON 02157757078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:01 BST 49 16.88 GBp XLON 02157757076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:01 BST 61 16.88 GBp XLON 02157757077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:01 BST 124 16.88 GBp XLON 02157757126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:01 BST 300 16.88 GBp XLON 02157757075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:23 BST 246 16.89 GBp XLON 02157758499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:29 BST 57 16.91 GBp XLON 02157758852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:31 BST 7 16.91 GBp XLON 02157758918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:31 BST 57 16.91 GBp XLON 02157758919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:32 BST 14 16.91 GBp XLON 02157758995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:33 BST 56 16.92 GBp XLON 02157759063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:35 BST 58 16.92 GBp XLON 02157759134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:35 BST 88 16.92 GBp XLON 02157759135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:36 BST 56 16.93 GBp XLON 02157759350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:36 BST 80 16.93 GBp XLON 02157759351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:36 BST 88 16.93 GBp XLON 02157759348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:36 BST 97 16.93 GBp XLON 02157759349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:38 BST 107 16.92 GBp XLON 02157759473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:38 BST 200 16.92 GBp XLON 02157759472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:38 BST 367 16.92 GBp XLON 02157759471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:58 BST 2 16.92 GBp XLON 02157760582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:58 BST 200 16.92 GBp XLON 02157760583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:30:58 BST 658 16.92 GBp XLON 02157760584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:01 BST 44 16.91 GBp XLON 02157760881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:01 BST 59 16.91 GBp XLON 02157760880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:01 BST 87 16.91 GBp XLON 02157760820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:01 BST 100 16.91 GBp XLON 02157760882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:01 BST 126 16.91 GBp XLON 02157760879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:01 BST 200 16.91 GBp XLON 02157760883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:01 BST 209 16.91 GBp XLON 02157760819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:01 BST 597 16.91 GBp XLON 02157760884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:23 BST 291 16.92 GBp XLON 02157761874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:23 BST 602 16.92 GBp XLON 02157761873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:31 BST 45 16.90 GBp XLON 02157762305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:31 BST 46 16.91 GBp XLON 02157762300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:31 BST 52 16.91 GBp XLON 02157762301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:31 BST 65 16.91 GBp XLON 02157762298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:31 BST 95 16.91 GBp XLON 02157762299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:31 BST 100 16.90 GBp XLON 02157762307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:31 BST 100 16.91 GBp XLON 02157762302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:31 BST 147 16.90 GBp XLON 02157762308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:31 BST 184 16.91 GBp XLON 02157762303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:31:31 BST 191 16.90 GBp XLON 02157762306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:32:18 BST 155 16.94 GBp XLON 02157763965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:32:18 BST 252 16.94 GBp XLON 02157763964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:32:41 BST 183 16.94 GBp XLON 02157764596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:32:41 BST 192 16.94 GBp XLON 02157764595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:32:44 BST 56 16.94 GBp XLON 02157764769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:32:44 BST 100 16.93 GBp XLON 02157764770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:32:44 BST 100 16.94 GBp XLON 02157764768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:32:44 BST 126 16.94 GBp XLON 02157764767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:33:10 BST 10 16.96 GBp XLON 02157765877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:33:10 BST 61 16.95 GBp XLON 02157765881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:33:10 BST 90 16.95 GBp XLON 02157765878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:33:10 BST 94 16.96 GBp XLON 02157765876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:33:10 BST 100 16.95 GBp XLON 02157765879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:33:10 BST 200 16.95 GBp XLON 02157765880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:33:11 BST 126 16.95 GBp XLON 02157765975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:33:11 BST 333 16.95 GBp XLON 02157765976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:34:08 BST 40 16.94 GBp XLON 02157768892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:34:08 BST 40 16.94 GBp XLON 02157768894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:34:08 BST 73 16.94 GBp XLON 02157768891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:34:08 BST 146 16.94 GBp XLON 02157768893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:34:08 BST 190 16.94 GBp XLON 02157768890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:34:51 BST 128 16.92 GBp XLON 02157771408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:34:51 BST 342 16.92 GBp XLON 02157771407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:34:58 BST 10 16.92 GBp XLON 02157771766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:34:58 BST 100 16.92 GBp XLON 02157771765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:34:58 BST 189 16.92 GBp XLON 02157771764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:00 BST 26 16.91 GBp XLON 02157771799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:00 BST 26 16.91 GBp XLON 02157771802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:00 BST 53 16.91 GBp XLON 02157771801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:00 BST 60 16.91 GBp XLON 02157771800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:04 BST 33 16.90 GBp XLON 02157771993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:04 BST 63 16.90 GBp XLON 02157771992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:23 BST 9 16.90 GBp XLON 02157772708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:23 BST 81 16.89 GBp XLON 02157772710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:23 BST 97 16.90 GBp XLON 02157772707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:23 BST 100 16.89 GBp XLON 02157772709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:24 BST 33 16.89 GBp XLON 02157772719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:24 BST 39 16.89 GBp XLON 02157772717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:24 BST 53 16.89 GBp XLON 02157772716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:24 BST 83 16.89 GBp XLON 02157772718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:24 BST 97 16.88 GBp XLON 02157772720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:28 BST 9 16.88 GBp XLON 02157772840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:35:30 BST 100 16.88 GBp XLON 02157772863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:36:44 BST 270 16.95 GBp XLON 02157775994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:37:56 BST 84 16.96 GBp XLON 02157779705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:37:56 BST 175 16.96 GBp XLON 02157779704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:38:54 BST 175 16.99 GBp XLON 02157781850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:16 BST 52 16.98 GBp XLON 02157782560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:16 BST 52 16.98 GBp XLON 02157782561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:16 BST 102 16.98 GBp XLON 02157782558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:17 BST 6 16.99 GBp XLON 02157782606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:17 BST 47 16.99 GBp XLON 02157782608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:17 BST 47 16.99 GBp XLON 02157782609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:17 BST 47 16.99 GBp XLON 02157782610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:17 BST 52 16.99 GBp XLON 02157782607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:19 BST 47 16.99 GBp XLON 02157782681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:22 BST 16 16.99 GBp XLON 02157782782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:42 BST 46 16.98 GBp XLON 02157783625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:42 BST 200 16.98 GBp XLON 02157783624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:39:42 BST 565 16.98 GBp XLON 02157783623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:40:00 BST 462 16.97 GBp XLON 02157784114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:40:00 BST 464 16.97 GBp XLON 02157784115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:40:02 BST 26 16.97 GBp XLON 02157784219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:40:02 BST 91 16.97 GBp XLON 02157784221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:40:02 BST 200 16.97 GBp XLON 02157784220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:40:05 BST 22 16.96 GBp XLON 02157784329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:40:05 BST 33 16.96 GBp XLON 02157784331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:40:05 BST 200 16.96 GBp XLON 02157784330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:40:05 BST 204 16.96 GBp XLON 02157784388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:40:05 BST 258 16.96 GBp XLON 02157784328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:41:02 BST 83 16.96 GBp XLON 02157786193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:41:02 BST 200 16.96 GBp XLON 02157786191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:41:02 BST 200 16.96 GBp XLON 02157786192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:41:51 BST 106 16.96 GBp XLON 02157787730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:44:20 BST 2 16.99 GBp XLON 02157792042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:44:20 BST 40 16.99 GBp XLON 02157792046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:44:20 BST 98 16.99 GBp XLON 02157792043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:44:20 BST 100 16.99 GBp XLON 02157792044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:44:20 BST 104 16.99 GBp XLON 02157792041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:44:20 BST 257 16.99 GBp XLON 02157792045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:45:32 BST 1 17.02 GBp XLON 02157794578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:45:54 BST 62 17.02 GBp XLON 02157795194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:45:54 BST 200 17.02 GBp XLON 02157795192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:45:54 BST 200 17.02 GBp XLON 02157795193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:45:56 BST 94 17.01 GBp XLON 02157795269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:45:56 BST 194 17.01 GBp XLON 02157795271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:45:56 BST 265 17.01 GBp XLON 02157795270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:45:56 BST 450 17.02 GBp XLON 02157795239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:45:58 BST 467 17.01 GBp XLON 02157795423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:01 BST 3 17.03 GBp XLON 02157797536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:01 BST 75 17.03 GBp XLON 02157797537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:01 BST 100 17.03 GBp XLON 02157797538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:01 BST 100 17.03 GBp XLON 02157797534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:01 BST 122 17.03 GBp XLON 02157797535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:01 BST 145 17.03 GBp XLON 02157797539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:49 BST 5 17.03 GBp XLON 02157799256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:49 BST 100 17.03 GBp XLON 02157799255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:51 BST 70 17.03 GBp XLON 02157799392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:51 BST 237 17.03 GBp XLON 02157799388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:51 BST 237 17.03 GBp XLON 02157799395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:47:51 BST 346 17.03 GBp XLON 02157799394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:02 BST 100 17.02 GBp XLON 02157799876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:03 BST 59 17.02 GBp XLON 02157800040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:03 BST 200 17.02 GBp XLON 02157800039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:04 BST 54 17.02 GBp XLON 02157800117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:04 BST 100 17.02 GBp XLON 02157800116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:15 BST 515 17.01 GBp XLON 02157800424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:17 BST 76 17.01 GBp XLON 02157800656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:17 BST 200 17.01 GBp XLON 02157800655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:58 BST 36 17.00 GBp XLON 02157802487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:58 BST 70 17.00 GBp XLON 02157802488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:48:58 BST 123 17.00 GBp XLON 02157802486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:50:05 BST 25 17.04 GBp XLON 02157804867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:50:05 BST 81 17.04 GBp XLON 02157804869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:50:05 BST 181 17.04 GBp XLON 02157804871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:50:05 BST 330 17.04 GBp XLON 02157804868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:50:14 BST 21 17.03 GBp XLON 02157805272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:50:14 BST 93 17.03 GBp XLON 02157805270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:50:15 BST 33 17.03 GBp XLON 02157805281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:50:15 BST 138 17.03 GBp XLON 02157805282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:50:53 BST 23 17.02 GBp XLON 02157806837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:50:53 BST 103 17.02 GBp XLON 02157806838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:51:00 BST 24 17.01 GBp XLON 02157807056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:51:00 BST 100 17.01 GBp XLON 02157807055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:51:13 BST 27 16.99 GBp XLON 02157807445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:51:13 BST 100 16.99 GBp XLON 02157807444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:51:29 BST 34 16.99 GBp XLON 02157808409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:51:29 BST 57 16.99 GBp XLON 02157808410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:51:29 BST 203 16.99 GBp XLON 02157808411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:52:04 BST 152 16.98 GBp XLON 02157809693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:52:40 BST 91 16.95 GBp XLON 02157810782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:52:40 BST 100 16.95 GBp XLON 02157810781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:23 BST 32 16.99 GBp XLON 02157816109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:23 BST 83 16.99 GBp XLON 02157816108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:45 BST 59 16.99 GBp XLON 02157816853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:45 BST 99 16.99 GBp XLON 02157816854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:45 BST 100 16.99 GBp XLON 02157816855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:45 BST 100 16.99 GBp XLON 02157816850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:45 BST 100 16.99 GBp XLON 02157816851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:45 BST 200 16.99 GBp XLON 02157816852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:46 BST 27 16.99 GBp XLON 02157816966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:46 BST 63 16.99 GBp XLON 02157817105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:46 BST 67 16.99 GBp XLON 02157816965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:46 BST 109 16.99 GBp XLON 02157817104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:47 BST 56 16.99 GBp XLON 02157817125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:47 BST 207 16.99 GBp XLON 02157817126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:48 BST 30 16.98 GBp XLON 02157817145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:48 BST 37 16.98 GBp XLON 02157817150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:48 BST 100 16.98 GBp XLON 02157817148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:48 BST 100 16.98 GBp XLON 02157817149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:48 BST 194 16.98 GBp XLON 02157817146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:48 BST 220 16.98 GBp XLON 02157817144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:55:48 BST 242 16.98 GBp XLON 02157817147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:56:44 BST 13 16.99 GBp XLON 02157819046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:56:44 BST 100 16.99 GBp XLON 02157819045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:56:56 BST 50 16.99 GBp XLON 02157819504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:56:56 BST 57 16.98 GBp XLON 02157819507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:56:56 BST 100 16.99 GBp XLON 02157819503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:56:56 BST 304 16.99 GBp XLON 02157819505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:57:08 BST 25 16.98 GBp XLON 02157820272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:57:08 BST 100 16.98 GBp XLON 02157820273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:57:11 BST 62 16.98 GBp XLON 02157820380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:57:11 BST 78 16.98 GBp XLON 02157820382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:57:11 BST 100 16.98 GBp XLON 02157820381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:57:11 BST 109 16.98 GBp XLON 02157820378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:57:11 BST 259 16.98 GBp XLON 02157820379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:57:55 BST 125 17.00 GBp XLON 02157821989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:15 BST 22 17.03 GBp XLON 02157822469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:34 BST 48 17.01 GBp XLON 02157822976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:34 BST 100 17.01 GBp XLON 02157822977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:34 BST 100 17.01 GBp XLON 02157822980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:34 BST 175 17.03 GBp XLON 02157822983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:34 BST 291 17.03 GBp XLON 02157822985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:48 BST 54 17.01 GBp XLON 02157823438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:48 BST 100 17.01 GBp XLON 02157823439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:48 BST 100 17.01 GBp XLON 02157823441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:48 BST 125 17.01 GBp XLON 02157823442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:48 BST 200 17.01 GBp XLON 02157823440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:58:48 BST 462 17.01 GBp XLON 02157823437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:03 BST 129 17.02 GBp XLON 02157823910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:03 BST 131 17.02 GBp XLON 02157823912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:03 BST 228 17.02 GBp XLON 02157823911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:05 BST 57 17.02 GBp XLON 02157823951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:06 BST 59 17.02 GBp XLON 02157823984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:06 BST 166 17.02 GBp XLON 02157823985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:08 BST 74 17.02 GBp XLON 02157824027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:09 BST 12 17.03 GBp XLON 02157824114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:09 BST 64 17.03 GBp XLON 02157824113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:09 BST 174 17.03 GBp XLON 02157824115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:18 BST 58 17.02 GBp XLON 02157824390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:18 BST 93 17.03 GBp XLON 02157824389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:18 BST 100 17.02 GBp XLON 02157824391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:22 BST 742 17.02 GBp XLON 02157824609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:38 BST 90 17.02 GBp XLON 02157825146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:38 BST 110 17.02 GBp XLON 02157825140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:38 BST 175 17.02 GBp XLON 02157825135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:40 BST 108 17.02 GBp XLON 02157825181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:44 BST 100 17.01 GBp XLON 02157825392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 14:59:44 BST 200 17.01 GBp XLON 02157825393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:00:14 BST 26 17.01 GBp XLON 02157826429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:00:14 BST 113 17.01 GBp XLON 02157826428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:00:19 BST 72 17.01 GBp XLON 02157826729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:00:19 BST 72 17.01 GBp XLON 02157826731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:00:19 BST 336 17.01 GBp XLON 02157826730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:00:24 BST 1 17.01 GBp XLON 02157826882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:00:40 BST 187 17.01 GBp XLON 02157827484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:00:40 BST 311 17.01 GBp XLON 02157827482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:00:40 BST 364 17.01 GBp XLON 02157827483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:01:44 BST 105 17.01 GBp XLON 02157830035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:01:44 BST 315 17.01 GBp XLON 02157830045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:01:44 BST 367 17.01 GBp XLON 02157830046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:02:04 BST 22 17.00 GBp XLON 02157830597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:02:04 BST 55 17.01 GBp XLON 02157830587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:02:04 BST 57 17.00 GBp XLON 02157830595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:02:04 BST 70 17.00 GBp XLON 02157830596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:02:04 BST 200 17.00 GBp XLON 02157830594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:02:04 BST 342 17.00 GBp XLON 02157830590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:02:52 BST 6 17.01 GBp XLON 02157832713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:02:52 BST 20 17.01 GBp XLON 02157832715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:02:52 BST 100 17.01 GBp XLON 02157832714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:09 BST 49 17.00 GBp XLON 02157833278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:09 BST 72 17.00 GBp XLON 02157833282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:09 BST 100 17.00 GBp XLON 02157833285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:09 BST 297 17.00 GBp XLON 02157833276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:10 BST 368 17.00 GBp XLON 02157833348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:25 BST 19 17.00 GBp XLON 02157833891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:25 BST 100 16.99 GBp XLON 02157833903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:25 BST 126 16.99 GBp XLON 02157833907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:25 BST 223 17.00 GBp XLON 02157833901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:25 BST 318 17.00 GBp XLON 02157833890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:32 BST 98 16.98 GBp XLON 02157834303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:03:32 BST 100 16.98 GBp XLON 02157834305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:03 BST 93 16.98 GBp XLON 02157835941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:03 BST 100 16.98 GBp XLON 02157835942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:07 BST 26 16.98 GBp XLON 02157836208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:23 BST 57 16.97 GBp XLON 02157836876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:23 BST 57 16.98 GBp XLON 02157836875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:23 BST 286 16.98 GBp XLON 02157836877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:31 BST 33 16.97 GBp XLON 02157837357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:31 BST 54 16.97 GBp XLON 02157837356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:34 BST 46 16.97 GBp XLON 02157837454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:34 BST 69 16.97 GBp XLON 02157837455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:35 BST 2 16.97 GBp XLON 02157837468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:35 BST 168 16.97 GBp XLON 02157837465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:04:52 BST 180 16.97 GBp XLON 02157838311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:05:00 BST 11 16.96 GBp XLON 02157838788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:05:00 BST 42 16.96 GBp XLON 02157838786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:05:00 BST 64 16.96 GBp XLON 02157838785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:05:00 BST 100 16.96 GBp XLON 02157838787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:05:13 BST 102 16.95 GBp XLON 02157839650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:08:09 BST 66 17.03 GBp XLON 02157847838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:08:09 BST 79 17.03 GBp XLON 02157847837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:08:09 BST 137 17.03 GBp XLON 02157847836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:08:59 BST 446 17.03 GBp XLON 02157850919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:09:22 BST 445 17.03 GBp XLON 02157851889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:11 BST 84 17.06 GBp XLON 02157853841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:11 BST 98 17.06 GBp XLON 02157853838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:11 BST 200 17.06 GBp XLON 02157853839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:11 BST 200 17.06 GBp XLON 02157853840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:11 BST 461 17.06 GBp XLON 02157853842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:14 BST 112 17.05 GBp XLON 02157853920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:14 BST 460 17.05 GBp XLON 02157853921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:18 BST 56 17.05 GBp XLON 02157854182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:18 BST 371 17.05 GBp XLON 02157854181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:24 BST 2 17.05 GBp XLON 02157854402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:24 BST 114 17.05 GBp XLON 02157854444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:25 BST 156 17.04 GBp XLON 02157854496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:10:26 BST 217 17.04 GBp XLON 02157854690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:11:39 BST 97 17.03 GBp XLON 02157857970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:11:39 BST 98 17.03 GBp XLON 02157857971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:12:11 BST 6 17.02 GBp XLON 02157859005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:12:11 BST 50 17.02 GBp XLON 02157859002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:12:11 BST 50 17.02 GBp XLON 02157859003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:12:11 BST 50 17.02 GBp XLON 02157859004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:12:14 BST 20 17.02 GBp XLON 02157859144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:12:14 BST 84 17.02 GBp XLON 02157859145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:15:47 BST 449 17.09 GBp XLON 02157867342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:15:47 BST 470 17.09 GBp XLON 02157867341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:15:49 BST 15 17.10 GBp XLON 02157867431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:15:49 BST 89 17.10 GBp XLON 02157867430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:15:50 BST 11 17.10 GBp XLON 02157867494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:05 BST 87 17.12 GBp XLON 02157868317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:05 BST 113 17.12 GBp XLON 02157868316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:08 BST 5 17.12 GBp XLON 02157868439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:08 BST 152 17.12 GBp XLON 02157868438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:27 BST 32 17.13 GBp XLON 02157869184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:27 BST 46 17.13 GBp XLON 02157869180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:27 BST 50 17.13 GBp XLON 02157869182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:27 BST 68 17.13 GBp XLON 02157869183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:27 BST 93 17.13 GBp XLON 02157869181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:31 BST 60 17.13 GBp XLON 02157869347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:33 BST 32 17.13 GBp XLON 02157869405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:33 BST 237 17.13 GBp XLON 02157869403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:16:33 BST 248 17.13 GBp XLON 02157869404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:17:11 BST 91 17.13 GBp XLON 02157871058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:17:11 BST 100 17.13 GBp XLON 02157871060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:17:11 BST 102 17.13 GBp XLON 02157871059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:17:11 BST 265 17.13 GBp XLON 02157871102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:17:20 BST 53 17.12 GBp XLON 02157871579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:18:08 BST 36 17.14 GBp XLON 02157873720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:18:08 BST 41 17.14 GBp XLON 02157873719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:18:08 BST 144 17.14 GBp XLON 02157873717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:18:08 BST 376 17.14 GBp XLON 02157873718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:18:39 BST 148 17.13 GBp XLON 02157874778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:18:39 BST 287 17.13 GBp XLON 02157874777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:18:40 BST 26 17.13 GBp XLON 02157874779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:19:03 BST 76 17.13 GBp XLON 02157875786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:19:03 BST 200 17.13 GBp XLON 02157875785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:19:45 BST 32 17.14 GBp XLON 02157877296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:19:45 BST 43 17.14 GBp XLON 02157877297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:16 BST 29 17.14 GBp XLON 02157878554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:16 BST 29 17.14 GBp XLON 02157878555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:16 BST 29 17.14 GBp XLON 02157878556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:16 BST 29 17.14 GBp XLON 02157878558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:16 BST 98 17.14 GBp XLON 02157878557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:16 BST 142 17.14 GBp XLON 02157878553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:17 BST 14 17.14 GBp XLON 02157878562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:17 BST 48 17.14 GBp XLON 02157878559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:17 BST 100 17.13 GBp XLON 02157878563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:17 BST 100 17.14 GBp XLON 02157878561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:17 BST 252 17.14 GBp XLON 02157878560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:50 BST 12 17.14 GBp XLON 02157879872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:50 BST 95 17.14 GBp XLON 02157879871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:52 BST 57 17.13 GBp XLON 02157879914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:52 BST 200 17.13 GBp XLON 02157879912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:52 BST 200 17.13 GBp XLON 02157879913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:55 BST 2 17.13 GBp XLON 02157880050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:55 BST 44 17.13 GBp XLON 02157880047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:55 BST 58 17.13 GBp XLON 02157880051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:55 BST 59 17.13 GBp XLON 02157880045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:55 BST 100 17.13 GBp XLON 02157880052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:55 BST 100 17.13 GBp XLON 02157880049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:55 BST 105 17.13 GBp XLON 02157880048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:55 BST 129 17.13 GBp XLON 02157880046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:20:56 BST 6 17.13 GBp XLON 02157880099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:29 BST 36 17.12 GBp XLON 02157881462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:29 BST 41 17.12 GBp XLON 02157881432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:29 BST 100 17.12 GBp XLON 02157881461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:29 BST 200 17.12 GBp XLON 02157881431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:30 BST 47 17.11 GBp XLON 02157881477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:32 BST 45 17.11 GBp XLON 02157881553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:32 BST 100 17.11 GBp XLON 02157881552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:36 BST 17 17.11 GBp XLON 02157881671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:36 BST 156 17.11 GBp XLON 02157881670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:36 BST 183 17.10 GBp XLON 02157881672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:48 BST 16 17.10 GBp XLON 02157882096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:48 BST 82 17.10 GBp XLON 02157882097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:21:53 BST 53 17.10 GBp XLON 02157882349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:15 BST 174 17.10 GBp XLON 02157883113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:15 BST 230 17.10 GBp XLON 02157883114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:32 BST 100 17.12 GBp XLON 02157883690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:32 BST 102 17.12 GBp XLON 02157883691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:32 BST 199 17.12 GBp XLON 02157883692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:32 BST 376 17.12 GBp XLON 02157883689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:34 BST 306 17.12 GBp XLON 02157883769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:36 BST 25 17.11 GBp XLON 02157883811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:36 BST 100 17.11 GBp XLON 02157883813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:36 BST 200 17.11 GBp XLON 02157883812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:39 BST 68 17.13 GBp XLON 02157883911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:22:45 BST 6 17.13 GBp XLON 02157884089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:02 BST 550 17.13 GBp XLON 02157885025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:04 BST 2 17.14 GBp XLON 02157885076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:04 BST 14 17.14 GBp XLON 02157885075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:04 BST 51 17.14 GBp XLON 02157885078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:04 BST 54 17.14 GBp XLON 02157885077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:04 BST 124 17.14 GBp XLON 02157885079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:04 BST 175 17.14 GBp XLON 02157885080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:05 BST 82 17.15 GBp XLON 02157885127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:05 BST 175 17.15 GBp XLON 02157885126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:07 BST 40 17.15 GBp XLON 02157885177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:07 BST 43 17.15 GBp XLON 02157885175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:07 BST 84 17.15 GBp XLON 02157885178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:07 BST 90 17.15 GBp XLON 02157885176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:11 BST 276 17.14 GBp XLON 02157885289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:13 BST 18 17.12 GBp XLON 02157885371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:13 BST 104 17.12 GBp XLON 02157885370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/1/2021 15:23:21 BST 153 17.12 GBp XLON 02157885675TRLO1
Copyright (c) 2021 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement