REG-Carnival PLC: Carnival Corporation Purchase of Shares
04/08/2021 07:05
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 3 August 2021, Carnival Corporation purchased 275,000 Carnival plc
ordinary shares at a volume weighted average price paid of £14.01 per share.
The highest price paid was £14.42 per share and the lowest price paid was
£13.71 per share.
The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries. None of the purchased shares will be cancelled or held as
treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 14.42 1442.400
Min 13.71 1371.400
275,000 14.0143 1401.4333
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:18:43 BST 188 14.27 GBP XLON 02177145841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:18:47 BST 190 14.27 GBP XLON 02177146000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:19:21 BST 66 14.28 GBP XLON 02177148486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:19:21 BST 55 14.28 GBP XLON 02177148487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:20:24 BST 46 14.32 GBP XLON 02177155665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:20:41 BST 109 14.32 GBP XLON 02177158541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:21:15 BST 35 14.32 GBP XLON 02177162829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:21:15 BST 95 14.32 GBP XLON 02177162828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:21:15 BST 109 14.32 GBP XLON 02177162827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:22:35 BST 274 14.35 GBP XLON 02177167932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:22:35 BST 81 14.35 GBP XLON 02177167928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:22:35 BST 238 14.35 GBP XLON 02177167923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:29:05 BST 308 14.40 GBP XLON 02177198629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:38:38 BST 55 14.40 GBP XLON 02177236044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:43:02 BST 59 14.42 GBP XLON 02177249400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:43:07 BST 211 14.42 GBP XLON 02177249792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:43:49 BST 41 14.42 GBP XLON 02177252228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:43:49 BST 200 14.42 GBP XLON 02177252227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:45:51 BST 131 14.38 GBP XLON 02177258949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:45:51 BST 79 14.38 GBP XLON 02177258943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:46:44 BST 126 14.35 GBP XLON 02177262029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:46:44 BST 61 14.35 GBP XLON 02177262028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 8:58:49 BST 371 14.40 GBP XLON 02177299413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:02:07 BST 198 14.33 GBP XLON 02177309708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:02:27 BST 81 14.33 GBP XLON 02177310528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:02:28 BST 51 14.33 GBP XLON 02177310543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:02:51 BST 78 14.33 GBP XLON 02177311356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:03:03 BST 146 14.31 GBP XLON 02177311672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:03:10 BST 54 14.31 GBP XLON 02177311989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:05:46 BST 157 14.31 GBP XLON 02177318291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:06:26 BST 141 14.29 GBP XLON 02177320085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:06:26 BST 158 14.29 GBP XLON 02177320084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:13:15 BST 5 14.28 GBP XLON 02177334871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:13:15 BST 336 14.28 GBP XLON 02177334866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:15:11 BST 65 14.28 GBP XLON 02177339483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:16:41 BST 191 14.28 GBP XLON 02177342174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:18:29 BST 77 14.29 GBP XLON 02177345366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:18:34 BST 52 14.29 GBP XLON 02177345528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:23:44 BST 33 14.29 GBP XLON 02177356313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:23:57 BST 92 14.29 GBP XLON 02177356699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:34:01 BST 111 14.29 GBP XLON 02177378497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:34:01 BST 35 14.29 GBP XLON 02177378496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:34:01 BST 71 14.29 GBP XLON 02177378495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:34:01 BST 41 14.29 GBP XLON 02177378494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:34:01 BST 174 14.29 GBP XLON 02177378493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:34:01 BST 100 14.29 GBP XLON 02177378492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:34:01 BST 85 14.29 GBP XLON 02177378491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:34:01 BST 299 14.29 GBP XLON 02177378490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:39:20 BST 120 14.31 GBP XLON 02177389025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:41:25 BST 174 14.28 GBP XLON 02177393594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:48:23 BST 192 14.31 GBP XLON 02177408562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:50:22 BST 153 14.31 GBP XLON 02177412545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:50:50 BST 132 14.31 GBP XLON 02177413367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:51:06 BST 90 14.31 GBP XLON 02177414039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 9:57:40 BST 115 14.28 GBP XLON 02177426576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 10:16:49 BST 305 14.31 GBP XLON 02177466369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 10:19:17 BST 124 14.31 GBP XLON 02177471285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 10:20:16 BST 45 14.31 GBP XLON 02177473308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 10:20:16 BST 100 14.31 GBP XLON 02177473307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 10:21:22 BST 186 14.30 GBP XLON 02177475829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 10:21:22 BST 190 14.30 GBP XLON 02177475828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 10:37:00 BST 258 14.33 GBP XLON 02177503485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 10:54:37 BST 106 14.25 GBP XLON 02177533643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 10:54:37 BST 93 14.25 GBP XLON 02177533642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 10:54:37 BST 307 14.25 GBP XLON 02177533624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:13:08 BST 158 14.24 GBP XLON 02177565008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:13:16 BST 117 14.24 GBP XLON 02177565208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:17:05 BST 125 14.23 GBP XLON 02177571567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:19:22 BST 69 14.24 GBP XLON 02177575619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:19:22 BST 69 14.24 GBP XLON 02177575618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:37:10 BST 151 14.28 GBP XLON 02177606394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:50:46 BST 36 14.27 GBP XLON 02177629348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:50:47 BST 91 14.27 GBP XLON 02177629397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:50:47 BST 100 14.27 GBP XLON 02177629396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:50:47 BST 100 14.27 GBP XLON 02177629395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:50:47 BST 238 14.26 GBP XLON 02177629394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:50:49 BST 173 14.26 GBP XLON 02177629438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:50:51 BST 45 14.26 GBP XLON 02177629539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:50:51 BST 155 14.26 GBP XLON 02177629506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:51:47 BST 101 14.28 GBP XLON 02177630867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:51:47 BST 17 14.28 GBP XLON 02177630866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:51:47 BST 154 14.28 GBP XLON 02177630865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:51:48 BST 141 14.28 GBP XLON 02177630931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:54:25 BST 199 14.28 GBP XLON 02177635148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:54:44 BST 116 14.28 GBP XLON 02177635788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 11:58:37 BST 130 14.30 GBP XLON 02177641867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:00:00 BST 143 14.29 GBP XLON 02177644908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:01:50 BST 228 14.29 GBP XLON 02177647597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:02:14 BST 180 14.29 GBP XLON 02177648488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:02:15 BST 77 14.29 GBP XLON 02177648523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:04:06 BST 687 14.28 GBP XLON 02177652921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:05:04 BST 13 14.27 GBP XLON 02177654737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:05:30 BST 30 14.29 GBP XLON 02177655288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:05:45 BST 184 14.29 GBP XLON 02177655613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:05:51 BST 200 14.30 GBP XLON 02177655761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:07:08 BST 34 14.34 GBP XLON 02177657700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:07:08 BST 100 14.34 GBP XLON 02177657699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:08:09 BST 107 14.33 GBP XLON 02177659313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:09:01 BST 271 14.29 GBP XLON 02177660667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:12:29 BST 184 14.30 GBP XLON 02177665528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:12:29 BST 46 14.30 GBP XLON 02177665527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:12:29 BST 118 14.30 GBP XLON 02177665526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:13:10 BST 200 14.32 GBP XLON 02177666548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:13:18 BST 37 14.30 GBP XLON 02177666782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:13:18 BST 100 14.30 GBP XLON 02177666781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:13:18 BST 100 14.30 GBP XLON 02177666780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:13:41 BST 134 14.32 GBP XLON 02177667431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:13:43 BST 200 14.34 GBP XLON 02177667473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:17:21 BST 152 14.31 GBP XLON 02177673137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:17:25 BST 73 14.31 GBP XLON 02177673249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:17:25 BST 40 14.31 GBP XLON 02177673248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:17:36 BST 89 14.31 GBP XLON 02177673473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:17:38 BST 200 14.33 GBP XLON 02177673508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:17:38 BST 200 14.33 GBP XLON 02177673506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:17:39 BST 33 14.33 GBP XLON 02177673567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:17:39 BST 200 14.33 GBP XLON 02177673566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:18:35 BST 54 14.32 GBP XLON 02177675145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:18:35 BST 100 14.32 GBP XLON 02177675144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:19:57 BST 202 14.33 GBP XLON 02177677533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:21:42 BST 1 14.34 GBP XLON 02177679836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:21:49 BST 200 14.35 GBP XLON 02177679964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:25:10 BST 458 14.30 GBP XLON 02177685347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:27:33 BST 124 14.32 GBP XLON 02177689226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:27:53 BST 200 14.35 GBP XLON 02177689797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:28:01 BST 42 14.34 GBP XLON 02177689969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:28:15 BST 52 14.36 GBP XLON 02177690282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:28:17 BST 200 14.37 GBP XLON 02177690325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:28:20 BST 250 14.37 GBP XLON 02177690412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:28:20 BST 362 14.37 GBP XLON 02177690411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:29:16 BST 242 14.35 GBP XLON 02177692984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:39:20 BST 133 14.35 GBP XLON 02177708493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:41:06 BST 47 14.33 GBP XLON 02177711147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:41:06 BST 399 14.33 GBP XLON 02177711146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:41:06 BST 13 14.34 GBP XLON 02177711145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:41:06 BST 51 14.34 GBP XLON 02177711144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:41:06 BST 388 14.34 GBP XLON 02177711143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:42:02 BST 4 14.33 GBP XLON 02177712440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:42:45 BST 184 14.32 GBP XLON 02177713361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:42:53 BST 380 14.32 GBP XLON 02177713664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:49:51 BST 200 14.36 GBP XLON 02177725699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:51:21 BST 326 14.39 GBP XLON 02177728311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:53:38 BST 71 14.37 GBP XLON 02177731587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:57:23 BST 12 14.36 GBP XLON 02177737847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 12:59:17 BST 200 14.37 GBP XLON 02177741173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:32:32 BST 371 14.25 GBP XLON 02177807962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:32:32 BST 119 14.25 GBP XLON 02177807963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:32:32 BST 119 14.25 GBP XLON 02177807964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:37:14 BST 755 14.28 GBP XLON 02177815339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:37:14 BST 516 14.28 GBP XLON 02177815340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:02 BST 450 14.28 GBP XLON 02177820443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:06 BST 125 14.28 GBP XLON 02177820584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:06 BST 251 14.28 GBP XLON 02177820585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:06 BST 100 14.28 GBP XLON 02177820586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:06 BST 100 14.28 GBP XLON 02177820587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:06 BST 100 14.28 GBP XLON 02177820588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:06 BST 383 14.28 GBP XLON 02177820590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:11 BST 13 14.28 GBP XLON 02177820802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:25 BST 82 14.28 GBP XLON 02177821067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:25 BST 100 14.28 GBP XLON 02177821068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:27 BST 56 14.28 GBP XLON 02177821108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:27 BST 60 14.28 GBP XLON 02177821109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:27 BST 125 14.28 GBP XLON 02177821110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:40:34 BST 94 14.28 GBP XLON 02177821225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:41:03 BST 419 14.27 GBP XLON 02177821851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:41:50 BST 318 14.27 GBP XLON 02177823620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:41:50 BST 163 14.27 GBP XLON 02177823624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:41:50 BST 154 14.27 GBP XLON 02177823625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:41:51 BST 86 14.27 GBP XLON 02177823654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:41:51 BST 164 14.27 GBP XLON 02177823655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:41:51 BST 21 14.27 GBP XLON 02177823656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:41:53 BST 147 14.26 GBP XLON 02177823725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:41:54 BST 74 14.26 GBP XLON 02177823728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:41:54 BST 74 14.26 GBP XLON 02177823753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:44:35 BST 461 14.27 GBP XLON 02177830826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:44:35 BST 3 14.27 GBP XLON 02177830827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:44:35 BST 100 14.27 GBP XLON 02177830828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:44:35 BST 200 14.27 GBP XLON 02177830829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:45:36 BST 88 14.27 GBP XLON 02177833102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:45:51 BST 88 14.27 GBP XLON 02177833587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:47:44 BST 458 14.28 GBP XLON 02177837260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:47:44 BST 100 14.28 GBP XLON 02177837266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:47:44 BST 100 14.28 GBP XLON 02177837268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:47:56 BST 68 14.28 GBP XLON 02177837598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:47:56 BST 100 14.28 GBP XLON 02177837599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:47:57 BST 59 14.28 GBP XLON 02177837620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:47:58 BST 60 14.28 GBP XLON 02177837639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:48:38 BST 33 14.28 GBP XLON 02177838683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:48:54 BST 377 14.28 GBP XLON 02177839142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:48:54 BST 39 14.28 GBP XLON 02177839143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:48:54 BST 300 14.28 GBP XLON 02177839144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:49:04 BST 125 14.28 GBP XLON 02177839460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:49:04 BST 24 14.28 GBP XLON 02177839461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:49:04 BST 299 14.27 GBP XLON 02177839462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:49:05 BST 165 14.27 GBP XLON 02177839551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:49:05 BST 161 14.27 GBP XLON 02177839552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:49:05 BST 109 14.27 GBP XLON 02177839553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:49:05 BST 85 14.27 GBP XLON 02177839554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:49:05 BST 200 14.27 GBP XLON 02177839555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:50:08 BST 125 14.27 GBP XLON 02177841584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:50:08 BST 100 14.27 GBP XLON 02177841585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:50:08 BST 8 14.27 GBP XLON 02177841586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:53:04 BST 108 14.25 GBP XLON 02177846122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:53:08 BST 13 14.23 GBP XLON 02177846231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:54:52 BST 172 14.26 GBP XLON 02177849538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:54:52 BST 72 14.26 GBP XLON 02177849550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:54:52 BST 128 14.26 GBP XLON 02177849551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:54:52 BST 125 14.26 GBP XLON 02177849552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:57:03 BST 199 14.28 GBP XLON 02177853459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:57:03 BST 340 14.28 GBP XLON 02177853460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:57:09 BST 55 14.27 GBP XLON 02177853618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:57:09 BST 100 14.27 GBP XLON 02177853619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:57:09 BST 100 14.27 GBP XLON 02177853620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:57:09 BST 49 14.27 GBP XLON 02177853621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:59:53 BST 353 14.30 GBP XLON 02177858086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 13:59:53 BST 1012 14.30 GBP XLON 02177858087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:01:00 BST 357 14.28 GBP XLON 02177860321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:01:00 BST 207 14.28 GBP XLON 02177860322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:01:00 BST 139 14.28 GBP XLON 02177860323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:02:02 BST 916 14.28 GBP XLON 02177862185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:02:40 BST 20 14.30 GBP XLON 02177863365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:02:59 BST 56 14.29 GBP XLON 02177864016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:02:59 BST 100 14.29 GBP XLON 02177864017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:02:59 BST 281 14.29 GBP XLON 02177864018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:06:55 BST 30 14.30 GBP XLON 02177870144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:06:55 BST 68 14.30 GBP XLON 02177870145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:06:56 BST 119 14.30 GBP XLON 02177870158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:08:23 BST 300 14.30 GBP XLON 02177872329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:08:23 BST 110 14.30 GBP XLON 02177872330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:08:23 BST 90 14.30 GBP XLON 02177872331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:08:23 BST 100 14.30 GBP XLON 02177872332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:08:37 BST 249 14.30 GBP XLON 02177872731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:08:39 BST 300 14.30 GBP XLON 02177872809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:08:44 BST 300 14.30 GBP XLON 02177872917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:08:44 BST 200 14.30 GBP XLON 02177872918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:09:46 BST 100 14.30 GBP XLON 02177874523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:09:46 BST 100 14.30 GBP XLON 02177874524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:09:46 BST 100 14.30 GBP XLON 02177874525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:05 BST 100 14.30 GBP XLON 02177875308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:10 BST 100 14.30 GBP XLON 02177875585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:10 BST 100 14.30 GBP XLON 02177875586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:10 BST 100 14.30 GBP XLON 02177875587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:10 BST 100 14.30 GBP XLON 02177875588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:13 BST 754 14.30 GBP XLON 02177875779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:13 BST 100 14.30 GBP XLON 02177875780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:13 BST 100 14.30 GBP XLON 02177875781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:13 BST 100 14.30 GBP XLON 02177875782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:13 BST 100 14.30 GBP XLON 02177875783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:13 BST 19 14.30 GBP XLON 02177875784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:37 BST 607 14.29 GBP XLON 02177876496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:37 BST 100 14.29 GBP XLON 02177876497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:37 BST 100 14.29 GBP XLON 02177876498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:37 BST 100 14.29 GBP XLON 02177876499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:10:37 BST 57 14.29 GBP XLON 02177876500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:11:23 BST 454 14.29 GBP XLON 02177877594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:11:23 BST 118 14.29 GBP XLON 02177877595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:11:23 BST 100 14.29 GBP XLON 02177877596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:11:23 BST 100 14.29 GBP XLON 02177877597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:11:23 BST 100 14.29 GBP XLON 02177877598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:11:23 BST 100 14.29 GBP XLON 02177877599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:11:23 BST 123 14.29 GBP XLON 02177877600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:23 BST 145 14.30 GBP XLON 02177880515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:23 BST 100 14.30 GBP XLON 02177880516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:23 BST 100 14.30 GBP XLON 02177880517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:23 BST 100 14.30 GBP XLON 02177880518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:23 BST 100 14.30 GBP XLON 02177880519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:23 BST 100 14.30 GBP XLON 02177880520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:23 BST 100 14.30 GBP XLON 02177880521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:23 BST 100 14.30 GBP XLON 02177880522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:23 BST 199 14.30 GBP XLON 02177880546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:36 BST 379 14.31 GBP XLON 02177880842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:36 BST 100 14.31 GBP XLON 02177880843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:13:36 BST 39 14.31 GBP XLON 02177880844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:14:33 BST 116 14.30 GBP XLON 02177882316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:14:33 BST 368 14.30 GBP XLON 02177882317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:15:27 BST 1198 14.28 GBP XLON 02177883678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:15:34 BST 860 14.29 GBP XLON 02177883963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:15:36 BST 624 14.29 GBP XLON 02177883998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:15:36 BST 200 14.29 GBP XLON 02177883999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:15:36 BST 200 14.29 GBP XLON 02177884000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:16:38 BST 119 14.29 GBP XLON 02177886003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:16:38 BST 159 14.29 GBP XLON 02177886004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:16:38 BST 200 14.29 GBP XLON 02177886005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:16:38 BST 921 14.29 GBP XLON 02177886006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:05 BST 177 14.30 GBP XLON 02177893723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:08 BST 159 14.30 GBP XLON 02177893767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:39 BST 150 14.33 GBP XLON 02177894371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:39 BST 37 14.33 GBP XLON 02177894372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:39 BST 972 14.33 GBP XLON 02177894373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:41 BST 316 14.33 GBP XLON 02177894458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:41 BST 37 14.33 GBP XLON 02177894459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:49 BST 129 14.33 GBP XLON 02177894743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:51 BST 99 14.33 GBP XLON 02177894836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:51 BST 200 14.33 GBP XLON 02177894837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:51 BST 549 14.33 GBP XLON 02177894838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:51 BST 114 14.33 GBP XLON 02177894839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:53 BST 200 14.33 GBP XLON 02177894896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:53 BST 972 14.33 GBP XLON 02177894897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:54 BST 200 14.33 GBP XLON 02177894951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:54 BST 972 14.33 GBP XLON 02177894952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:56 BST 200 14.33 GBP XLON 02177894981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:21:56 BST 972 14.33 GBP XLON 02177894982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:02 BST 200 14.33 GBP XLON 02177895131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:02 BST 3757 14.33 GBP XLON 02177895132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:03 BST 100 14.33 GBP XLON 02177895190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:06 BST 200 14.33 GBP XLON 02177895332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:06 BST 2244 14.33 GBP XLON 02177895333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:06 BST 200 14.33 GBP XLON 02177895336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:06 BST 858 14.33 GBP XLON 02177895337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:07 BST 39 14.33 GBP XLON 02177895428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:35 BST 981 14.35 GBP XLON 02177896152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:35 BST 200 14.35 GBP XLON 02177896153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:35 BST 360 14.35 GBP XLON 02177896154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:35 BST 229 14.35 GBP XLON 02177896155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:37 BST 120 14.35 GBP XLON 02177896176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:37 BST 283 14.35 GBP XLON 02177896177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:45 BST 200 14.32 GBP XLON 02177896455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:52 BST 200 14.31 GBP XLON 02177896636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:52 BST 200 14.31 GBP XLON 02177896637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:22:52 BST 200 14.31 GBP XLON 02177896638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:23:05 BST 200 14.31 GBP XLON 02177897455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:25:26 BST 5 14.35 GBP XLON 02177901968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:03 BST 246 14.34 GBP XLON 02177903294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 51 14.37 GBP XLON 02177903884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 50 14.37 GBP XLON 02177903885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 100 14.37 GBP XLON 02177903886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 100 14.37 GBP XLON 02177903887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 100 14.37 GBP XLON 02177903888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 100 14.37 GBP XLON 02177903890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 100 14.37 GBP XLON 02177903891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 100 14.37 GBP XLON 02177903892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 100 14.37 GBP XLON 02177903893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 100 14.37 GBP XLON 02177903894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:22 BST 105 14.37 GBP XLON 02177903934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:31 BST 188 14.39 GBP XLON 02177904186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:35 BST 749 14.39 GBP XLON 02177904316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:35 BST 100 14.39 GBP XLON 02177904323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:26:35 BST 100 14.39 GBP XLON 02177904327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:27:40 BST 133 14.40 GBP XLON 02177906321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:27:40 BST 200 14.40 GBP XLON 02177906322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:27:40 BST 612 14.40 GBP XLON 02177906323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:27:40 BST 67 14.39 GBP XLON 02177906324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:27:40 BST 210 14.39 GBP XLON 02177906325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:28:39 BST 471 14.39 GBP XLON 02177908045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:29:52 BST 517 14.40 GBP XLON 02177909839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:29:53 BST 314 14.39 GBP XLON 02177909883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:29:54 BST 417 14.39 GBP XLON 02177909923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:29:54 BST 133 14.39 GBP XLON 02177909924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:29:58 BST 929 14.39 GBP XLON 02177910013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:00 BST 21 14.38 GBP XLON 02177910084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:00 BST 333 14.38 GBP XLON 02177910109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:00 BST 91 14.38 GBP XLON 02177910110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:08 BST 636 14.37 GBP XLON 02177910659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:08 BST 375 14.37 GBP XLON 02177910660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:13 BST 35 14.36 GBP XLON 02177910893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:13 BST 377 14.36 GBP XLON 02177910896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:13 BST 49 14.36 GBP XLON 02177910897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:35 BST 200 14.38 GBP XLON 02177911816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:35 BST 200 14.38 GBP XLON 02177911817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:36 BST 200 14.38 GBP XLON 02177911851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:37 BST 612 14.35 GBP XLON 02177911898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:47 BST 1400 14.30 GBP XLON 02177912379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:47 BST 361 14.30 GBP XLON 02177912380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:59 BST 322 14.29 GBP XLON 02177913038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:30:59 BST 1365 14.29 GBP XLON 02177913039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:08 BST 699 14.29 GBP XLON 02177913709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:08 BST 567 14.28 GBP XLON 02177913710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:11 BST 1 14.26 GBP XLON 02177913901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:13 BST 27 14.26 GBP XLON 02177913980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:13 BST 200 14.26 GBP XLON 02177913981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:13 BST 20 14.26 GBP XLON 02177913982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:13 BST 100 14.26 GBP XLON 02177914004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:13 BST 32 14.26 GBP XLON 02177914005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:13 BST 15 14.26 GBP XLON 02177914034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:14 BST 2 14.26 GBP XLON 02177914062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:14 BST 138 14.26 GBP XLON 02177914110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:14 BST 77 14.26 GBP XLON 02177914111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:14 BST 4 14.26 GBP XLON 02177914112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:15 BST 38 14.26 GBP XLON 02177914128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:15 BST 3 14.26 GBP XLON 02177914129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:15 BST 1262 14.26 GBP XLON 02177914143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:19 BST 1074 14.23 GBP XLON 02177914423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:21 BST 1404 14.22 GBP XLON 02177914585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:26 BST 330 14.19 GBP XLON 02177914821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:26 BST 24 14.19 GBP XLON 02177914822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:47 BST 200 14.22 GBP XLON 02177916027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:47 BST 140 14.22 GBP XLON 02177916049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:47 BST 60 14.22 GBP XLON 02177916050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:47 BST 200 14.22 GBP XLON 02177916051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:48 BST 200 14.22 GBP XLON 02177916052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:48 BST 100 14.22 GBP XLON 02177916096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:48 BST 100 14.22 GBP XLON 02177916097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:31:48 BST 100 14.22 GBP XLON 02177916098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:01 BST 27 14.28 GBP XLON 02177916705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:02 BST 100 14.28 GBP XLON 02177916737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:02 BST 100 14.28 GBP XLON 02177916738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:02 BST 100 14.28 GBP XLON 02177916739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:02 BST 129 14.28 GBP XLON 02177916760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:06 BST 51 14.27 GBP XLON 02177916941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:06 BST 100 14.27 GBP XLON 02177916942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:06 BST 100 14.27 GBP XLON 02177916943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:06 BST 86 14.27 GBP XLON 02177916944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:06 BST 38 14.27 GBP XLON 02177916945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:06 BST 100 14.27 GBP XLON 02177916946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:06 BST 100 14.27 GBP XLON 02177916947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:06 BST 100 14.27 GBP XLON 02177916948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:06 BST 100 14.27 GBP XLON 02177916949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:06 BST 100 14.27 GBP XLON 02177916950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:07 BST 100 14.27 GBP XLON 02177916992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:07 BST 50 14.27 GBP XLON 02177917017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:07 BST 20 14.27 GBP XLON 02177917018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:08 BST 253 14.26 GBP XLON 02177917079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:08 BST 85 14.26 GBP XLON 02177917080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:22 BST 50 14.27 GBP XLON 02177917585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:22 BST 100 14.27 GBP XLON 02177917586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:22 BST 100 14.27 GBP XLON 02177917587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:22 BST 100 14.27 GBP XLON 02177917588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:22 BST 100 14.27 GBP XLON 02177917589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:22 BST 50 14.27 GBP XLON 02177917590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:22 BST 50 14.27 GBP XLON 02177917591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:22 BST 35 14.27 GBP XLON 02177917592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:22 BST 50 14.27 GBP XLON 02177917593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:22 BST 31 14.27 GBP XLON 02177917594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:34 BST 43 14.23 GBP XLON 02177918051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:34 BST 100 14.23 GBP XLON 02177918052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:34 BST 100 14.23 GBP XLON 02177918053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:34 BST 100 14.23 GBP XLON 02177918054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:34 BST 397 14.23 GBP XLON 02177918055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:34 BST 898 14.21 GBP XLON 02177918056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:38 BST 38 14.21 GBP XLON 02177918274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:38 BST 300 14.21 GBP XLON 02177918275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:38 BST 100 14.21 GBP XLON 02177918276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:40 BST 150 14.21 GBP XLON 02177918295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:47 BST 30 14.23 GBP XLON 02177918798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:49 BST 125 14.23 GBP XLON 02177918886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:49 BST 327 14.23 GBP XLON 02177918890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:49 BST 57 14.23 GBP XLON 02177918895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:49 BST 43 14.23 GBP XLON 02177918899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:49 BST 300 14.23 GBP XLON 02177918900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:32:49 BST 48 14.23 GBP XLON 02177918902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:00 BST 614 14.19 GBP XLON 02177919716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:00 BST 100 14.19 GBP XLON 02177919717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:00 BST 200 14.19 GBP XLON 02177919718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:00 BST 100 14.19 GBP XLON 02177919719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:00 BST 100 14.19 GBP XLON 02177919720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:00 BST 200 14.19 GBP XLON 02177919721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:00 BST 71 14.19 GBP XLON 02177919722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:08 BST 178 14.20 GBP XLON 02177920219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:08 BST 100 14.20 GBP XLON 02177920220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:08 BST 69 14.20 GBP XLON 02177920221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:10 BST 352 14.19 GBP XLON 02177920266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:15 BST 200 14.17 GBP XLON 02177920498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:33 BST 200 14.19 GBP XLON 02177921386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:47 BST 13 14.19 GBP XLON 02177921958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:47 BST 359 14.19 GBP XLON 02177921959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:57 BST 899 14.16 GBP XLON 02177922256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:33:57 BST 77 14.16 GBP XLON 02177922257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:13 BST 87 14.15 GBP XLON 02177923147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:13 BST 125 14.15 GBP XLON 02177923148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:13 BST 175 14.15 GBP XLON 02177923149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:13 BST 191 14.15 GBP XLON 02177923150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:13 BST 85 14.15 GBP XLON 02177923151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:13 BST 153 14.15 GBP XLON 02177923152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:13 BST 106 14.15 GBP XLON 02177923153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:13 BST 29 14.15 GBP XLON 02177923154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:13 BST 56 14.15 GBP XLON 02177923155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 27 14.14 GBP XLON 02177923437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 100 14.14 GBP XLON 02177923438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 100 14.14 GBP XLON 02177923439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 100 14.14 GBP XLON 02177923440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 100 14.14 GBP XLON 02177923441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 100 14.14 GBP XLON 02177923442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 100 14.14 GBP XLON 02177923443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 100 14.14 GBP XLON 02177923444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 30 14.14 GBP XLON 02177923445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 153 14.14 GBP XLON 02177923446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 35 14.14 GBP XLON 02177923447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:19 BST 4 14.14 GBP XLON 02177923449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:45 BST 96 14.16 GBP XLON 02177924538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:45 BST 100 14.16 GBP XLON 02177924539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:45 BST 150 14.16 GBP XLON 02177924540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:45 BST 113 14.16 GBP XLON 02177924541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:46 BST 125 14.16 GBP XLON 02177924611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:46 BST 74 14.16 GBP XLON 02177924612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:47 BST 180 14.15 GBP XLON 02177924626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:47 BST 86 14.15 GBP XLON 02177924627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:49 BST 48 14.14 GBP XLON 02177924705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:49 BST 100 14.14 GBP XLON 02177924708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:49 BST 628 14.14 GBP XLON 02177924718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:50 BST 200 14.14 GBP XLON 02177924813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:50 BST 200 14.14 GBP XLON 02177924816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:50 BST 200 14.14 GBP XLON 02177924821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:50 BST 98 14.14 GBP XLON 02177924827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:57 BST 164 14.14 GBP XLON 02177925043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:34:57 BST 162 14.14 GBP XLON 02177925044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:00 BST 8 14.12 GBP XLON 02177925176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:00 BST 50 14.12 GBP XLON 02177925177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:00 BST 512 14.12 GBP XLON 02177925178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:00 BST 100 14.12 GBP XLON 02177925179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:00 BST 50 14.12 GBP XLON 02177925180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:00 BST 50 14.12 GBP XLON 02177925181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:00 BST 100 14.12 GBP XLON 02177925182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:00 BST 65 14.12 GBP XLON 02177925183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:02 BST 49 14.11 GBP XLON 02177925281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:02 BST 35 14.11 GBP XLON 02177925282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:02 BST 50 14.11 GBP XLON 02177925283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:02 BST 50 14.11 GBP XLON 02177925285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:03 BST 300 14.11 GBP XLON 02177925303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:03 BST 100 14.11 GBP XLON 02177925324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:04 BST 200 14.11 GBP XLON 02177925350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:04 BST 69 14.11 GBP XLON 02177925351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:06 BST 976 14.10 GBP XLON 02177925415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:06 BST 200 14.10 GBP XLON 02177925419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:09 BST 50 14.07 GBP XLON 02177925602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:09 BST 313 14.07 GBP XLON 02177925603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:12 BST 387 14.07 GBP XLON 02177925678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:12 BST 240 14.07 GBP XLON 02177925679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:12 BST 72 14.07 GBP XLON 02177925680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:12 BST 724 14.07 GBP XLON 02177925681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:47 BST 583 14.07 GBP XLON 02177928197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:47 BST 344 14.07 GBP XLON 02177928202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:47 BST 100 14.07 GBP XLON 02177928203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:35:47 BST 14 14.07 GBP XLON 02177928204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:36:58 BST 560 14.09 GBP XLON 02177932549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:36:58 BST 189 14.08 GBP XLON 02177932550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:36:58 BST 100 14.08 GBP XLON 02177932551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:36:58 BST 193 14.08 GBP XLON 02177932553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:37:07 BST 1000 14.07 GBP XLON 02177933273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:37:09 BST 1000 14.06 GBP XLON 02177933340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:37:31 BST 37 14.06 GBP XLON 02177934573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:37:31 BST 50 14.06 GBP XLON 02177934574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:37:31 BST 50 14.06 GBP XLON 02177934575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:37:31 BST 569 14.06 GBP XLON 02177934576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:37:35 BST 200 14.05 GBP XLON 02177934879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:37:35 BST 40 14.05 GBP XLON 02177934880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:37:40 BST 29 14.06 GBP XLON 02177935078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:01 BST 343 14.06 GBP XLON 02177935847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:06 BST 363 14.03 GBP XLON 02177936058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:06 BST 114 14.03 GBP XLON 02177936059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:06 BST 245 14.03 GBP XLON 02177936060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:08 BST 405 14.02 GBP XLON 02177936143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:22 BST 239 14.02 GBP XLON 02177936723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:22 BST 100 14.02 GBP XLON 02177936724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:22 BST 846 14.02 GBP XLON 02177936725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:28 BST 128 14.01 GBP XLON 02177937059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:28 BST 200 14.01 GBP XLON 02177937060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:28 BST 200 14.01 GBP XLON 02177937061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:28 BST 473 14.01 GBP XLON 02177937062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:34 BST 368 14.00 GBP XLON 02177937376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:34 BST 392 14.00 GBP XLON 02177937377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:34 BST 148 14.00 GBP XLON 02177937378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:41 BST 200 13.99 GBP XLON 02177937703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:38:55 BST 6 13.99 GBP XLON 02177938492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:39:00 BST 180 13.97 GBP XLON 02177938655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:39:16 BST 207 14.00 GBP XLON 02177939334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:39:16 BST 1000 14.02 GBP XLON 02177939337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:39:20 BST 1015 14.00 GBP XLON 02177939520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:39:29 BST 927 14.00 GBP XLON 02177939853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:39:56 BST 1278 14.02 GBP XLON 02177940879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:00 BST 1179 14.01 GBP XLON 02177940977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:03 BST 158 13.98 GBP XLON 02177941151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:03 BST 222 13.98 GBP XLON 02177941152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:17 BST 429 13.97 GBP XLON 02177942816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:17 BST 100 13.97 GBP XLON 02177942817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:17 BST 100 13.97 GBP XLON 02177942818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:17 BST 100 13.97 GBP XLON 02177942819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:17 BST 100 13.97 GBP XLON 02177942820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:17 BST 100 13.97 GBP XLON 02177942821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:17 BST 100 13.97 GBP XLON 02177942824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:17 BST 100 13.97 GBP XLON 02177942832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:17 BST 84 13.97 GBP XLON 02177942838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:17 BST 102 13.97 GBP XLON 02177942841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:23 BST 97 13.97 GBP XLON 02177943213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:25 BST 100 13.97 GBP XLON 02177943340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:25 BST 753 13.97 GBP XLON 02177943384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:25 BST 32 13.97 GBP XLON 02177943385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:25 BST 21 13.97 GBP XLON 02177943386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:25 BST 102 13.97 GBP XLON 02177943387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:25 BST 106 13.97 GBP XLON 02177943388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:36 BST 72 13.95 GBP XLON 02177944028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:36 BST 95 13.95 GBP XLON 02177944071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:43 BST 753 13.95 GBP XLON 02177944340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:43 BST 180 13.95 GBP XLON 02177944341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:43 BST 126 13.95 GBP XLON 02177944342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:43 BST 186 13.95 GBP XLON 02177944344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:43 BST 200 13.94 GBP XLON 02177944348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:43 BST 120 13.94 GBP XLON 02177944350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:43 BST 57 13.94 GBP XLON 02177944352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:40:47 BST 246 13.92 GBP XLON 02177944577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:41:24 BST 740 13.99 GBP XLON 02177945989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:41:24 BST 539 13.99 GBP XLON 02177945990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:41:29 BST 200 13.97 GBP XLON 02177946185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:41:41 BST 21 14.00 GBP XLON 02177946714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:41:45 BST 815 13.97 GBP XLON 02177946915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:41:45 BST 160 13.97 GBP XLON 02177946931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:41:51 BST 31 13.99 GBP XLON 02177947130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:08 BST 461 14.00 GBP XLON 02177947712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:14 BST 163 13.97 GBP XLON 02177947912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:15 BST 200 13.97 GBP XLON 02177947925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:15 BST 400 13.97 GBP XLON 02177947928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:15 BST 600 13.97 GBP XLON 02177947929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:15 BST 67 13.97 GBP XLON 02177947930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:29 BST 627 13.96 GBP XLON 02177948585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:29 BST 362 13.96 GBP XLON 02177948586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:34 BST 715 13.94 GBP XLON 02177948706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:58 BST 628 13.94 GBP XLON 02177949576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:58 BST 800 13.94 GBP XLON 02177949577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:42:58 BST 1000 13.94 GBP XLON 02177949578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:00 BST 153 13.93 GBP XLON 02177949606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:00 BST 83 13.93 GBP XLON 02177949607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:13 BST 1468 13.92 GBP XLON 02177950074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:20 BST 807 13.91 GBP XLON 02177950371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:21 BST 200 13.92 GBP XLON 02177950596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:21 BST 102 13.92 GBP XLON 02177950597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:21 BST 110 13.92 GBP XLON 02177950598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:36 BST 438 13.91 GBP XLON 02177951157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:39 BST 10 13.93 GBP XLON 02177951279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:39 BST 1000 13.92 GBP XLON 02177951280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:52 BST 38 13.92 GBP XLON 02177951714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:52 BST 100 13.92 GBP XLON 02177951715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:43:52 BST 1285 13.92 GBP XLON 02177951716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:02 BST 117 13.91 GBP XLON 02177952096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:02 BST 600 13.91 GBP XLON 02177952097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:02 BST 441 13.91 GBP XLON 02177952098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:03 BST 1413 13.90 GBP XLON 02177952207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:03 BST 340 13.90 GBP XLON 02177952209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:03 BST 200 13.90 GBP XLON 02177952210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:07 BST 40 13.89 GBP XLON 02177952364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:07 BST 100 13.89 GBP XLON 02177952365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:07 BST 371 13.89 GBP XLON 02177952366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:07 BST 124 13.89 GBP XLON 02177952367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:07 BST 231 13.89 GBP XLON 02177952368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:11 BST 1367 13.87 GBP XLON 02177952517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:15 BST 200 13.87 GBP XLON 02177952678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:15 BST 66 13.87 GBP XLON 02177952679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:17 BST 23 13.85 GBP XLON 02177952797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:18 BST 313 13.85 GBP XLON 02177952798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:27 BST 206 13.87 GBP XLON 02177953180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:31 BST 222 13.88 GBP XLON 02177953583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:44:31 BST 79 13.88 GBP XLON 02177953584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:00 BST 1332 13.89 GBP XLON 02177954845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:00 BST 40 13.89 GBP XLON 02177954846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:00 BST 78 13.88 GBP XLON 02177954847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:01 BST 116 13.88 GBP XLON 02177954941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:01 BST 131 13.88 GBP XLON 02177954942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:01 BST 100 13.87 GBP XLON 02177954967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:01 BST 100 13.87 GBP XLON 02177954968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:01 BST 100 13.87 GBP XLON 02177954969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:01 BST 100 13.87 GBP XLON 02177954970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:01 BST 138 13.87 GBP XLON 02177954971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:04 BST 410 13.86 GBP XLON 02177955087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:05 BST 100 13.85 GBP XLON 02177955107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:05 BST 200 13.85 GBP XLON 02177955108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:05 BST 20 13.85 GBP XLON 02177955109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:11 BST 65 13.84 GBP XLON 02177955379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:11 BST 125 13.84 GBP XLON 02177955380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:11 BST 100 13.84 GBP XLON 02177955381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:11 BST 767 13.84 GBP XLON 02177955382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:11 BST 1000 13.84 GBP XLON 02177955383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:28 BST 469 13.84 GBP XLON 02177955971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:28 BST 100 13.84 GBP XLON 02177955972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:28 BST 200 13.84 GBP XLON 02177955973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:28 BST 628 13.84 GBP XLON 02177955974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:28 BST 100 13.83 GBP XLON 02177955975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:28 BST 100 13.83 GBP XLON 02177955976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:28 BST 100 13.83 GBP XLON 02177955977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:28 BST 64 13.83 GBP XLON 02177955978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:31 BST 719 13.83 GBP XLON 02177956057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:38 BST 560 13.82 GBP XLON 02177956278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:38 BST 292 13.82 GBP XLON 02177956285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:38 BST 40 13.82 GBP XLON 02177956289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:41 BST 1000 13.79 GBP XLON 02177956479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:47 BST 200 13.78 GBP XLON 02177956734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:45:47 BST 100 13.78 GBP XLON 02177956735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:02 BST 133 13.79 GBP XLON 02177957204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:02 BST 273 13.79 GBP XLON 02177957205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:37 BST 334 13.82 GBP XLON 02177958664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:46 BST 100 13.79 GBP XLON 02177959036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:46 BST 100 13.79 GBP XLON 02177959037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:46 BST 100 13.79 GBP XLON 02177959038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:46 BST 215 13.79 GBP XLON 02177959039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:46 BST 50 13.79 GBP XLON 02177959040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:47 BST 100 13.79 GBP XLON 02177959108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:48 BST 100 13.79 GBP XLON 02177959109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:51 BST 200 13.79 GBP XLON 02177959271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:52 BST 200 13.79 GBP XLON 02177959272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:52 BST 200 13.79 GBP XLON 02177959273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:52 BST 200 13.79 GBP XLON 02177959274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:52 BST 99 13.79 GBP XLON 02177959275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:52 BST 59 13.78 GBP XLON 02177959276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:46:52 BST 187 13.78 GBP XLON 02177959277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:18 BST 200 13.84 GBP XLON 02177960661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:18 BST 200 13.84 GBP XLON 02177960662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:27 BST 376 13.82 GBP XLON 02177961056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:27 BST 410 13.82 GBP XLON 02177961057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:28 BST 200 13.82 GBP XLON 02177961094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:28 BST 52 13.82 GBP XLON 02177961095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:30 BST 164 13.82 GBP XLON 02177961197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:32 BST 868 13.79 GBP XLON 02177961339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:44 BST 860 13.79 GBP XLON 02177962175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:44 BST 151 13.79 GBP XLON 02177962176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:47 BST 314 13.79 GBP XLON 02177962284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:47:47 BST 139 13.79 GBP XLON 02177962285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:01 BST 200 13.80 GBP XLON 02177962779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:01 BST 200 13.80 GBP XLON 02177962780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:01 BST 100 13.80 GBP XLON 02177962781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:01 BST 24 13.80 GBP XLON 02177962782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:01 BST 300 13.80 GBP XLON 02177962783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:01 BST 700 13.80 GBP XLON 02177962784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:04 BST 71 13.79 GBP XLON 02177962888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:04 BST 125 13.79 GBP XLON 02177962889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:04 BST 134 13.79 GBP XLON 02177962890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:19 BST 175 13.77 GBP XLON 02177963435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:27 BST 227 13.77 GBP XLON 02177963905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:27 BST 158 13.77 GBP XLON 02177963906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:27 BST 131 13.77 GBP XLON 02177963907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:27 BST 266 13.77 GBP XLON 02177963908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:27 BST 589 13.77 GBP XLON 02177963909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:45 BST 441 13.78 GBP XLON 02177964699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:52 BST 200 13.77 GBP XLON 02177964954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:52 BST 200 13.77 GBP XLON 02177964955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:52 BST 607 13.77 GBP XLON 02177964956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:56 BST 100 13.76 GBP XLON 02177965099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:56 BST 200 13.76 GBP XLON 02177965100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:57 BST 444 13.76 GBP XLON 02177965127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:48:57 BST 286 13.76 GBP XLON 02177965128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:02 BST 1000 13.76 GBP XLON 02177965354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:13 BST 136 13.77 GBP XLON 02177965906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:13 BST 200 13.77 GBP XLON 02177965907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:13 BST 99 13.77 GBP XLON 02177965908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:13 BST 368 13.76 GBP XLON 02177965909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:28 BST 425 13.76 GBP XLON 02177966583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:28 BST 968 13.76 GBP XLON 02177966584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:40 BST 795 13.75 GBP XLON 02177967055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:40 BST 226 13.75 GBP XLON 02177967056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:41 BST 776 13.75 GBP XLON 02177967112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:41 BST 618 13.75 GBP XLON 02177967113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:46 BST 534 13.74 GBP XLON 02177967337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:46 BST 854 13.74 GBP XLON 02177967338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:49:50 BST 622 13.74 GBP XLON 02177967440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:18 BST 85 13.74 GBP XLON 02177968808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:24 BST 85 13.74 GBP XLON 02177969063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:27 BST 164 13.74 GBP XLON 02177969209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:27 BST 100 13.74 GBP XLON 02177969210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:27 BST 48 13.74 GBP XLON 02177969211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:29 BST 355 13.74 GBP XLON 02177969329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:33 BST 103 13.74 GBP XLON 02177969514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:33 BST 800 13.74 GBP XLON 02177969515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:33 BST 88 13.74 GBP XLON 02177969518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:34 BST 200 13.74 GBP XLON 02177969629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:34 BST 200 13.74 GBP XLON 02177969630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:34 BST 200 13.74 GBP XLON 02177969631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:34 BST 200 13.74 GBP XLON 02177969632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:40 BST 200 13.72 GBP XLON 02177970048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:46 BST 800 13.73 GBP XLON 02177970199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:46 BST 272 13.73 GBP XLON 02177970204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:59 BST 100 13.73 GBP XLON 02177970617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:59 BST 275 13.73 GBP XLON 02177970618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:50:59 BST 200 13.73 GBP XLON 02177970619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:51:02 BST 59 13.71 GBP XLON 02177970731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:51:02 BST 500 13.71 GBP XLON 02177970733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:51:21 BST 132 13.74 GBP XLON 02177971599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:51:21 BST 536 13.74 GBP XLON 02177971605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:51:21 BST 323 13.74 GBP XLON 02177971606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:51:21 BST 435 13.74 GBP XLON 02177971610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:51:22 BST 335 13.73 GBP XLON 02177971618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:51:22 BST 467 13.73 GBP XLON 02177971619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:51:23 BST 500 13.73 GBP XLON 02177971687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:51:30 BST 127 13.75 GBP XLON 02177971842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:01 BST 574 13.81 GBP XLON 02177973006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:01 BST 343 13.81 GBP XLON 02177973007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:08 BST 393 13.81 GBP XLON 02177973356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:17 BST 370 13.80 GBP XLON 02177974207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:19 BST 100 13.81 GBP XLON 02177974292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:19 BST 59 13.81 GBP XLON 02177974293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:21 BST 100 13.81 GBP XLON 02177974430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:21 BST 300 13.81 GBP XLON 02177974431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:21 BST 200 13.81 GBP XLON 02177974432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:22 BST 410 13.81 GBP XLON 02177974481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:22 BST 133 13.81 GBP XLON 02177974482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:24 BST 2 13.80 GBP XLON 02177974559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:24 BST 100 13.80 GBP XLON 02177974564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:24 BST 100 13.80 GBP XLON 02177974568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:24 BST 100 13.80 GBP XLON 02177974572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:24 BST 26 13.80 GBP XLON 02177974573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:29 BST 70 13.80 GBP XLON 02177974713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:29 BST 942 13.80 GBP XLON 02177974714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:52:30 BST 299 13.79 GBP XLON 02177974846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:02 BST 88 13.79 GBP XLON 02177976186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:02 BST 911 13.79 GBP XLON 02177976187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:04 BST 200 13.79 GBP XLON 02177976251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:16 BST 122 13.77 GBP XLON 02177976873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:16 BST 672 13.77 GBP XLON 02177976874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:16 BST 282 13.77 GBP XLON 02177976875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:19 BST 20 13.76 GBP XLON 02177976962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:19 BST 100 13.76 GBP XLON 02177976963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:19 BST 100 13.76 GBP XLON 02177976964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:19 BST 79 13.76 GBP XLON 02177976965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:23 BST 800 13.76 GBP XLON 02177977081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:23 BST 558 13.76 GBP XLON 02177977082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:25 BST 191 13.76 GBP XLON 02177977134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:25 BST 212 13.76 GBP XLON 02177977135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:29 BST 38 13.77 GBP XLON 02177977242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:52 BST 50 13.80 GBP XLON 02177977946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:52 BST 64 13.80 GBP XLON 02177977947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:53:52 BST 100 13.80 GBP XLON 02177977948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:54:04 BST 441 13.79 GBP XLON 02177978372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:54:09 BST 123 13.78 GBP XLON 02177978565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:54:14 BST 185 13.78 GBP XLON 02177978732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:54:17 BST 200 13.78 GBP XLON 02177978808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:54:19 BST 100 13.78 GBP XLON 02177978851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:54:24 BST 930 13.79 GBP XLON 02177979030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:54:41 BST 200 13.79 GBP XLON 02177979605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:54:55 BST 400 13.81 GBP XLON 02177980086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:06 BST 139 13.84 GBP XLON 02177980696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:08 BST 200 13.84 GBP XLON 02177980746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:08 BST 200 13.84 GBP XLON 02177980748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:08 BST 200 13.84 GBP XLON 02177980749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:08 BST 173 13.84 GBP XLON 02177980750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:10 BST 176 13.83 GBP XLON 02177980832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:10 BST 178 13.83 GBP XLON 02177980833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:12 BST 123 13.82 GBP XLON 02177980916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:12 BST 195 13.82 GBP XLON 02177980917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:12 BST 160 13.82 GBP XLON 02177980918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:23 BST 200 13.83 GBP XLON 02177981463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:26 BST 873 13.82 GBP XLON 02177981678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:26 BST 180 13.82 GBP XLON 02177981679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:29 BST 400 13.80 GBP XLON 02177981806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:30 BST 200 13.80 GBP XLON 02177981877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:37 BST 44 13.78 GBP XLON 02177982205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:39 BST 200 13.78 GBP XLON 02177982261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:39 BST 200 13.78 GBP XLON 02177982262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:40 BST 800 13.78 GBP XLON 02177982358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:40 BST 36 13.78 GBP XLON 02177982359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:40 BST 187 13.78 GBP XLON 02177982360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:55:40 BST 180 13.78 GBP XLON 02177982361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:56:10 BST 200 13.81 GBP XLON 02177984131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:57:22 BST 71 13.90 GBP XLON 02177986872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:57:35 BST 120 13.89 GBP XLON 02177987271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:57:35 BST 307 13.89 GBP XLON 02177987272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:57:35 BST 255 13.89 GBP XLON 02177987273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:57:35 BST 694 13.89 GBP XLON 02177987274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:57:52 BST 300 13.88 GBP XLON 02177987774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:00 BST 200 13.87 GBP XLON 02177988009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:00 BST 200 13.87 GBP XLON 02177988010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:00 BST 627 13.87 GBP XLON 02177988011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:04 BST 96 13.86 GBP XLON 02177988282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:04 BST 450 13.86 GBP XLON 02177988283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:05 BST 300 13.86 GBP XLON 02177988285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:05 BST 211 13.86 GBP XLON 02177988286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:15 BST 69 13.86 GBP XLON 02177988644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:15 BST 200 13.86 GBP XLON 02177988645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:15 BST 683 13.86 GBP XLON 02177988646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:19 BST 200 13.85 GBP XLON 02177988792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:51 BST 769 13.86 GBP XLON 02177990022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:51 BST 200 13.86 GBP XLON 02177990026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:51 BST 248 13.86 GBP XLON 02177990030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:51 BST 171 13.86 GBP XLON 02177990035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:51 BST 73 13.86 GBP XLON 02177990040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:51 BST 255 13.85 GBP XLON 02177990043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:53 BST 75 13.84 GBP XLON 02177990129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:58:53 BST 288 13.84 GBP XLON 02177990130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:59:18 BST 15 13.85 GBP XLON 02177991058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:59:20 BST 160 13.85 GBP XLON 02177991145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:59:20 BST 71 13.85 GBP XLON 02177991150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:59:29 BST 200 13.85 GBP XLON 02177991431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:59:29 BST 88 13.85 GBP XLON 02177991432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:59:35 BST 131 13.84 GBP XLON 02177991664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:59:35 BST 473 13.84 GBP XLON 02177991665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:59:35 BST 72 13.84 GBP XLON 02177991666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:59:35 BST 59 13.84 GBP XLON 02177991667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 14:59:40 BST 1022 13.83 GBP XLON 02177991883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:04 BST 31 13.83 GBP XLON 02177992796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:17 BST 94 13.83 GBP XLON 02177993360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:17 BST 756 13.83 GBP XLON 02177993363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:18 BST 340 13.83 GBP XLON 02177993389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:32 BST 170 13.85 GBP XLON 02177993954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:32 BST 129 13.85 GBP XLON 02177993955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:32 BST 89 13.85 GBP XLON 02177993956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:36 BST 200 13.85 GBP XLON 02177994229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:41 BST 14 13.86 GBP XLON 02177994496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:41 BST 308 13.86 GBP XLON 02177994497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:51 BST 55 13.85 GBP XLON 02177994861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:51 BST 138 13.85 GBP XLON 02177994862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:00:51 BST 829 13.85 GBP XLON 02177994863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:10 BST 899 13.87 GBP XLON 02177995665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:10 BST 12 13.87 GBP XLON 02177995666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:12 BST 412 13.86 GBP XLON 02177995748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:14 BST 533 13.86 GBP XLON 02177995772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:14 BST 574 13.86 GBP XLON 02177995773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:15 BST 200 13.85 GBP XLON 02177995837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:17 BST 200 13.85 GBP XLON 02177995916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:21 BST 1168 13.85 GBP XLON 02177996063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:21 BST 361 13.85 GBP XLON 02177996064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:21 BST 332 13.85 GBP XLON 02177996065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:21 BST 69 13.85 GBP XLON 02177996066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:24 BST 993 13.84 GBP XLON 02177996160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:24 BST 200 13.85 GBP XLON 02177996161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:24 BST 90 13.85 GBP XLON 02177996162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:24 BST 180 13.85 GBP XLON 02177996163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:44 BST 344 13.83 GBP XLON 02177996772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:48 BST 1415 13.83 GBP XLON 02177996990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:50 BST 1558 13.83 GBP XLON 02177997074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:50 BST 173 13.83 GBP XLON 02177997075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:01:50 BST 442 13.83 GBP XLON 02177997076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:03 BST 767 13.83 GBP XLON 02177997563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:03 BST 654 13.83 GBP XLON 02177997564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:03 BST 340 13.83 GBP XLON 02177997565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:03 BST 200 13.83 GBP XLON 02177997566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:05 BST 1224 13.82 GBP XLON 02177997728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:08 BST 604 13.82 GBP XLON 02177997793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:08 BST 323 13.82 GBP XLON 02177997794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:08 BST 141 13.82 GBP XLON 02177997795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:08 BST 342 13.82 GBP XLON 02177997796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:28 BST 100 13.82 GBP XLON 02177998519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:30 BST 409 13.81 GBP XLON 02177998632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:30 BST 302 13.81 GBP XLON 02177998633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:42 BST 86 13.81 GBP XLON 02177999122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:43 BST 200 13.81 GBP XLON 02177999175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:43 BST 876 13.81 GBP XLON 02177999178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:45 BST 70 13.81 GBP XLON 02177999233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:59 BST 200 13.81 GBP XLON 02178000153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:59 BST 87 13.81 GBP XLON 02178000154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:59 BST 120 13.81 GBP XLON 02178000155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:02:59 BST 400 13.81 GBP XLON 02178000157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:03:32 BST 200 13.82 GBP XLON 02178001648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:03:32 BST 200 13.82 GBP XLON 02178001649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:03:32 BST 585 13.82 GBP XLON 02178001650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:03:58 BST 356 13.84 GBP XLON 02178002767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:03:58 BST 288 13.84 GBP XLON 02178002835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:03:58 BST 36 13.84 GBP XLON 02178002839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:00 BST 17 13.84 GBP XLON 02178002921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:00 BST 200 13.84 GBP XLON 02178002922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:00 BST 18 13.84 GBP XLON 02178002923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:00 BST 68 13.84 GBP XLON 02178002924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:30 BST 1000 13.86 GBP XLON 02178004212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:34 BST 9 13.87 GBP XLON 02178004370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:35 BST 1387 13.87 GBP XLON 02178004398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:40 BST 217 13.88 GBP XLON 02178004613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:40 BST 79 13.88 GBP XLON 02178004614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:43 BST 800 13.87 GBP XLON 02178004861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:43 BST 633 13.87 GBP XLON 02178004862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:52 BST 98 13.87 GBP XLON 02178005190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:52 BST 83 13.87 GBP XLON 02178005191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:52 BST 6 13.87 GBP XLON 02178005192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:52 BST 800 13.87 GBP XLON 02178005198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:52 BST 407 13.87 GBP XLON 02178005200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:57 BST 1558 13.85 GBP XLON 02178005754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:57 BST 87 13.85 GBP XLON 02178005755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:04:59 BST 170 13.84 GBP XLON 02178006083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:05 BST 83 13.84 GBP XLON 02178006566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:05 BST 361 13.84 GBP XLON 02178006569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:05 BST 816 13.84 GBP XLON 02178006573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:05 BST 179 13.84 GBP XLON 02178006576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:16 BST 403 13.84 GBP XLON 02178007166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:16 BST 962 13.84 GBP XLON 02178007167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:17 BST 200 13.85 GBP XLON 02178007363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:19 BST 200 13.85 GBP XLON 02178007530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:20 BST 200 13.85 GBP XLON 02178007820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:20 BST 108 13.85 GBP XLON 02178007821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:20 BST 420 13.85 GBP XLON 02178007822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:20 BST 89 13.85 GBP XLON 02178007823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:20 BST 248 13.85 GBP XLON 02178007824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:24 BST 24 13.84 GBP XLON 02178008143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:25 BST 181 13.84 GBP XLON 02178008192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:32 BST 312 13.84 GBP XLON 02178008616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:32 BST 933 13.84 GBP XLON 02178008617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:41 BST 83 13.82 GBP XLON 02178009074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:41 BST 651 13.82 GBP XLON 02178009075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:41 BST 680 13.82 GBP XLON 02178009076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:43 BST 87 13.82 GBP XLON 02178009140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:43 BST 420 13.82 GBP XLON 02178009142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:52 BST 200 13.83 GBP XLON 02178009566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:52 BST 89 13.83 GBP XLON 02178009567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:52 BST 1000 13.83 GBP XLON 02178009568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:05:59 BST 701 13.83 GBP XLON 02178009762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:11 BST 822 13.83 GBP XLON 02178010324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:11 BST 89 13.83 GBP XLON 02178010328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:11 BST 260 13.83 GBP XLON 02178010329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:11 BST 286 13.83 GBP XLON 02178010330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:11 BST 135 13.83 GBP XLON 02178010331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:11 BST 102 13.83 GBP XLON 02178010332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:11 BST 67 13.83 GBP XLON 02178010333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:14 BST 1398 13.82 GBP XLON 02178010427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:26 BST 200 13.83 GBP XLON 02178010838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:26 BST 992 13.83 GBP XLON 02178010839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:34 BST 135 13.82 GBP XLON 02178011090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:06:35 BST 238 13.82 GBP XLON 02178011135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:07:00 BST 984 13.83 GBP XLON 02178011962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:07:12 BST 179 13.82 GBP XLON 02178012525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:07:20 BST 56 13.81 GBP XLON 02178012863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:07:37 BST 200 13.83 GBP XLON 02178013702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:01 BST 39 13.82 GBP XLON 02178014688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:01 BST 860 13.82 GBP XLON 02178014689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:01 BST 98 13.82 GBP XLON 02178014690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:19 BST 50 13.81 GBP XLON 02178015919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:19 BST 101 13.81 GBP XLON 02178015920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:21 BST 555 13.81 GBP XLON 02178016037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:21 BST 820 13.81 GBP XLON 02178016038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:32 BST 800 13.80 GBP XLON 02178016896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:32 BST 318 13.80 GBP XLON 02178016897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:32 BST 653 13.79 GBP XLON 02178016898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:33 BST 200 13.79 GBP XLON 02178017028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:34 BST 86 13.79 GBP XLON 02178017030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:49 BST 200 13.79 GBP XLON 02178017607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:49 BST 88 13.79 GBP XLON 02178017608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:08:50 BST 200 13.79 GBP XLON 02178017725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:09:05 BST 200 13.78 GBP XLON 02178018514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:09:24 BST 62 13.79 GBP XLON 02178019165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:09:24 BST 337 13.79 GBP XLON 02178019166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:09:24 BST 1013 13.79 GBP XLON 02178019167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:09:45 BST 89 13.80 GBP XLON 02178019949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:09:45 BST 69 13.80 GBP XLON 02178019950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:09:47 BST 217 13.79 GBP XLON 02178020059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:09:47 BST 138 13.79 GBP XLON 02178020060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:06 BST 800 13.78 GBP XLON 02178020824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:06 BST 145 13.78 GBP XLON 02178020825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:14 BST 136 13.76 GBP XLON 02178021226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:14 BST 431 13.76 GBP XLON 02178021227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:14 BST 258 13.76 GBP XLON 02178021228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:14 BST 255 13.76 GBP XLON 02178021229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:18 BST 305 13.75 GBP XLON 02178021509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:18 BST 246 13.75 GBP XLON 02178021511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:18 BST 173 13.75 GBP XLON 02178021514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:51 BST 344 13.76 GBP XLON 02178023464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:51 BST 105 13.76 GBP XLON 02178023465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:51 BST 121 13.76 GBP XLON 02178023466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:51 BST 89 13.76 GBP XLON 02178023467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:51 BST 165 13.76 GBP XLON 02178023468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:10:51 BST 27 13.76 GBP XLON 02178023469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:11:31 BST 2 13.80 GBP XLON 02178025734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:11:31 BST 400 13.80 GBP XLON 02178025735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:11:31 BST 335 13.80 GBP XLON 02178025736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:12:02 BST 150 13.83 GBP XLON 02178027211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:12:02 BST 177 13.83 GBP XLON 02178027212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:12:05 BST 200 13.83 GBP XLON 02178027311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:12:47 BST 477 13.86 GBP XLON 02178029103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:12:47 BST 388 13.85 GBP XLON 02178029104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:12:47 BST 200 13.85 GBP XLON 02178029105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:12:47 BST 90 13.85 GBP XLON 02178029106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:12:50 BST 551 13.85 GBP XLON 02178029185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:12:50 BST 81 13.85 GBP XLON 02178029186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:12:50 BST 10 13.85 GBP XLON 02178029187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:11 BST 56 13.83 GBP XLON 02178029937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:11 BST 140 13.83 GBP XLON 02178029938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:11 BST 111 13.83 GBP XLON 02178029939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:11 BST 112 13.83 GBP XLON 02178029940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:11 BST 73 13.83 GBP XLON 02178029941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:11 BST 513 13.83 GBP XLON 02178029942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:21 BST 357 13.82 GBP XLON 02178030491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:21 BST 730 13.82 GBP XLON 02178030492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:44 BST 206 13.84 GBP XLON 02178031413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:44 BST 113 13.84 GBP XLON 02178031414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:44 BST 116 13.84 GBP XLON 02178031415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:44 BST 126 13.84 GBP XLON 02178031416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:44 BST 59 13.84 GBP XLON 02178031417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:44 BST 57 13.84 GBP XLON 02178031418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:49 BST 49 13.84 GBP XLON 02178031617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:49 BST 231 13.84 GBP XLON 02178031618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:49 BST 140 13.84 GBP XLON 02178031641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:49 BST 276 13.84 GBP XLON 02178031642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:13:49 BST 277 13.84 GBP XLON 02178031643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:20 BST 120 13.84 GBP XLON 02178033193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:32 BST 200 13.85 GBP XLON 02178033797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:47 BST 200 13.84 GBP XLON 02178034293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:47 BST 87 13.84 GBP XLON 02178034294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:47 BST 114 13.84 GBP XLON 02178034296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:48 BST 200 13.84 GBP XLON 02178034358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:48 BST 461 13.84 GBP XLON 02178034359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:50 BST 200 13.84 GBP XLON 02178034441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:50 BST 200 13.84 GBP XLON 02178034442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:51 BST 200 13.84 GBP XLON 02178034562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:55 BST 200 13.84 GBP XLON 02178034676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:55 BST 90 13.84 GBP XLON 02178034677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/3/2021 15:14:55 BST 193 13.84 GBP XLON 02178034678TRLO1
Copyright (c) 2021 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement