REG-Carnival PLC: Carnival Corporation Purchase of Shares
11/08/2021 07:05
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 10 August 2021, Carnival Corporation purchased 200,481 Carnival plc
ordinary shares at a volume weighted average price paid of £15.14 per share.
The highest price paid was £15.29 per share and the lowest price paid was
£14.76 per share.
The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries. None of the purchased shares will be cancelled or held as
treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 15.29 1529.000
Min 14.76 1476.200
200,481 15.1393 1513.9349
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 8:34:45 BST 361 14.99 GBP XLON 02182362621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 8:35:32 BST 121 14.98 GBP XLON 02182364411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 8:35:32 BST 172 14.98 GBP XLON 02182364412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 8:39:45 BST 56 14.96 GBP XLON 02182373783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 8:39:45 BST 56 14.96 GBP XLON 02182373784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 8:53:24 BST 186 14.93 GBP XLON 02182399260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 8:54:07 BST 123 14.90 GBP XLON 02182400471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 8:54:38 BST 126 14.89 GBP XLON 02182401410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 8:54:38 BST 154 14.90 GBP XLON 02182401411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:07:49 BST 29 14.93 GBP XLON 02182428738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:07:49 BST 42 14.93 GBP XLON 02182428737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:07:49 BST 119 14.93 GBP XLON 02182428739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:07:49 BST 148 14.93 GBP XLON 02182428736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:07:49 BST 154 14.94 GBP XLON 02182428734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:07:49 BST 459 14.94 GBP XLON 02182428735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:08:38 BST 34 14.93 GBP XLON 02182430469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:08:38 BST 71 14.93 GBP XLON 02182430468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:08:38 BST 123 14.93 GBP XLON 02182430470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:11:05 BST 142 14.93 GBP XLON 02182435137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:11:05 BST 146 14.92 GBP XLON 02182435138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:11:55 BST 35 14.91 GBP XLON 02182436794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:11:55 BST 188 14.91 GBP XLON 02182436793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:16:05 BST 130 14.87 GBP XLON 02182444492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:16:56 BST 104 14.86 GBP XLON 02182447431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:17:57 BST 144 14.87 GBP XLON 02182449445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:17:57 BST 145 14.87 GBP XLON 02182449444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:18:27 BST 26 14.86 GBP XLON 02182450440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:18:27 BST 100 14.86 GBP XLON 02182450441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:18:27 BST 174 14.86 GBP XLON 02182450442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:19:02 BST 169 14.84 GBP XLON 02182451116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:22:39 BST 70 14.87 GBP XLON 02182457695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:22:39 BST 137 14.87 GBP XLON 02182457696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:22:39 BST 386 14.87 GBP XLON 02182457694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:23:03 BST 67 14.87 GBP XLON 02182458253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:23:03 BST 133 14.87 GBP XLON 02182458255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:23:03 BST 151 14.87 GBP XLON 02182458254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:23:03 BST 199 14.87 GBP XLON 02182458252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:25:50 BST 164 14.87 GBP XLON 02182463420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:25:50 BST 241 14.88 GBP XLON 02182463419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:29:34 BST 155 14.90 GBP XLON 02182468407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:29:34 BST 206 14.89 GBP XLON 02182468408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:29:35 BST 138 14.89 GBP XLON 02182468433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:32:31 BST 105 14.88 GBP XLON 02182473396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:32:31 BST 158 14.87 GBP XLON 02182473397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:33:45 BST 55 14.85 GBP XLON 02182475317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:33:45 BST 55 14.85 GBP XLON 02182475318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:43:08 BST 183 14.86 GBP XLON 02182488402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:43:08 BST 200 14.86 GBP XLON 02182488401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:46:12 BST 178 14.86 GBP XLON 02182493027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:46:13 BST 239 14.86 GBP XLON 02182493037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:47:31 BST 106 14.89 GBP XLON 02182494856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:49:02 BST 199 14.89 GBP XLON 02182496667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:51:09 BST 140 14.87 GBP XLON 02182499690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:54:52 BST 42 14.87 GBP XLON 02182504615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:54:52 BST 99 14.87 GBP XLON 02182504614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:54:57 BST 3 14.85 GBP XLON 02182504737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:54:57 BST 16 14.85 GBP XLON 02182504735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:54:57 BST 100 14.85 GBP XLON 02182504736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:54:57 BST 133 14.84 GBP XLON 02182504738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:57:03 BST 167 14.83 GBP XLON 02182507937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 9:57:34 BST 111 14.82 GBP XLON 02182508716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:03:28 BST 110 14.81 GBP XLON 02182518195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:03:28 BST 132 14.80 GBP XLON 02182518204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:03:28 BST 170 14.81 GBP XLON 02182518202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:03:28 BST 170 14.81 GBP XLON 02182518203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:04:29 BST 43 14.79 GBP XLON 02182519780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:04:29 BST 107 14.79 GBP XLON 02182519779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:10:01 BST 158 14.82 GBP XLON 02182527675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:11:50 BST 43 14.83 GBP XLON 02182530671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:11:50 BST 97 14.83 GBP XLON 02182530670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:11:50 BST 176 14.83 GBP XLON 02182530669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:12:42 BST 195 14.83 GBP XLON 02182532006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:17:26 BST 46 14.83 GBP XLON 02182537630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:17:26 BST 270 14.83 GBP XLON 02182537631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:19:15 BST 1 14.82 GBP XLON 02182539857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:19:15 BST 181 14.82 GBP XLON 02182539856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:27:37 BST 185 14.81 GBP XLON 02182551072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:33:08 BST 163 14.78 GBP XLON 02182560351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:37:53 BST 212 14.83 GBP XLON 02182569815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:38:12 BST 108 14.83 GBP XLON 02182570318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:38:12 BST 116 14.83 GBP XLON 02182570317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:38:23 BST 238 14.82 GBP XLON 02182570559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:53:58 BST 63 14.83 GBP XLON 02182595769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:53:58 BST 74 14.83 GBP XLON 02182595768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:54:10 BST 26 14.83 GBP XLON 02182596551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:54:10 BST 295 14.83 GBP XLON 02182596552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:57:41 BST 164 14.84 GBP XLON 02182601658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:58:01 BST 197 14.84 GBP XLON 02182602108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 10:58:25 BST 180 14.83 GBP XLON 02182602587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:01:58 BST 47 14.81 GBP XLON 02182608929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:01:58 BST 112 14.81 GBP XLON 02182608931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:02:39 BST 109 14.78 GBP XLON 02182609797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:07:54 BST 248 14.79 GBP XLON 02182616656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:14:38 BST 149 14.78 GBP XLON 02182625668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:18:10 BST 132 14.79 GBP XLON 02182630181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:27:14 BST 150 14.82 GBP XLON 02182641835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:27:14 BST 176 14.82 GBP XLON 02182641836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:32:34 BST 69 14.80 GBP XLON 02182648719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:32:34 BST 80 14.80 GBP XLON 02182648720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:32:34 BST 167 14.81 GBP XLON 02182648718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:42:33 BST 112 14.80 GBP XLON 02182660914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:42:33 BST 272 14.81 GBP XLON 02182660913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:43:20 BST 214 14.80 GBP XLON 02182661605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:43:23 BST 147 14.79 GBP XLON 02182661629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:44:01 BST 42 14.80 GBP XLON 02182662245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:44:01 BST 190 14.80 GBP XLON 02182662244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:45:23 BST 64 14.76 GBP XLON 02182664289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:45:23 BST 72 14.76 GBP XLON 02182664290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:45:23 BST 72 14.77 GBP XLON 02182664288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:45:23 BST 118 14.79 GBP XLON 02182664286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:45:23 BST 129 14.79 GBP XLON 02182664285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:45:23 BST 136 14.77 GBP XLON 02182664287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:50:07 BST 475 14.78 GBP XLON 02182670422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:51:12 BST 25 14.78 GBP XLON 02182672638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:51:12 BST 75 14.78 GBP XLON 02182672640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:51:12 BST 116 14.78 GBP XLON 02182672639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:55:38 BST 120 14.80 GBP XLON 02182679579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:55:38 BST 154 14.80 GBP XLON 02182679580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:55:38 BST 337 14.80 GBP XLON 02182679581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:58:10 BST 44 14.81 GBP XLON 02182682598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:58:10 BST 393 14.81 GBP XLON 02182682599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:58:10 BST 413 14.80 GBP XLON 02182682600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:58:31 BST 330 14.80 GBP XLON 02182683065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:59:58 BST 110 14.80 GBP XLON 02182686177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 11:59:58 BST 375 14.80 GBP XLON 02182686178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:01:12 BST 45 14.79 GBP XLON 02182688062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:01:18 BST 164 14.79 GBP XLON 02182688145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:12:23 BST 44 14.80 GBP XLON 02182702817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:12:23 BST 140 14.80 GBP XLON 02182702818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:13:54 BST 49 14.79 GBP XLON 02182704622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:13:54 BST 362 14.79 GBP XLON 02182704621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:18:45 BST 115 14.81 GBP XLON 02182712778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:19:57 BST 135 14.84 GBP XLON 02182714407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:19:59 BST 66 14.83 GBP XLON 02182714448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:19:59 BST 427 14.83 GBP XLON 02182714441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:20:01 BST 126 14.82 GBP XLON 02182714495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:20:01 BST 164 14.82 GBP XLON 02182714494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:20:01 BST 362 14.82 GBP XLON 02182714514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:20:01 BST 484 14.83 GBP XLON 02182714493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:22:55 BST 77 14.81 GBP XLON 02182718575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:22:55 BST 102 14.80 GBP XLON 02182718577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:22:55 BST 123 14.81 GBP XLON 02182718576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:26:06 BST 132 14.81 GBP XLON 02182724020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:26:06 BST 266 14.81 GBP XLON 02182724019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:26:12 BST 61 14.80 GBP XLON 02182724110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:26:30 BST 71 14.80 GBP XLON 02182724506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:26:48 BST 36 14.80 GBP XLON 02182724870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:29:56 BST 122 14.80 GBP XLON 02182728952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:29:56 BST 188 14.80 GBP XLON 02182728953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:30:09 BST 153 14.79 GBP XLON 02182729244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:34:22 BST 51 14.80 GBP XLON 02182734116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:34:22 BST 64 14.80 GBP XLON 02182734115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:34:22 BST 112 14.80 GBP XLON 02182734114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:34:22 BST 141 14.80 GBP XLON 02182734117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:42:31 BST 124 14.80 GBP XLON 02182743843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:42:32 BST 255 14.79 GBP XLON 02182743871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:44:02 BST 22 14.79 GBP XLON 02182745429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:44:02 BST 150 14.79 GBP XLON 02182745431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:44:02 BST 200 14.79 GBP XLON 02182745430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:46:02 BST 136 14.80 GBP XLON 02182747664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:49:26 BST 55 14.78 GBP XLON 02182751512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:49:26 BST 117 14.78 GBP XLON 02182751513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:49:26 BST 144 14.79 GBP XLON 02182751511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:59:11 BST 67 14.80 GBP XLON 02182764358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:59:14 BST 2 14.80 GBP XLON 02182764383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:59:17 BST 1 14.80 GBP XLON 02182764420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:59:18 BST 227 14.80 GBP XLON 02182764454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:59:18 BST 263 14.80 GBP XLON 02182764453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:59:19 BST 86 14.79 GBP XLON 02182764466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 12:59:19 BST 111 14.79 GBP XLON 02182764465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:00:02 BST 116 14.79 GBP XLON 02182765234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:00:05 BST 68 14.79 GBP XLON 02182765299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:00:07 BST 201 14.79 GBP XLON 02182765383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:01:11 BST 179 14.78 GBP XLON 02182766638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:05:49 BST 106 14.81 GBP XLON 02182771594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:07:39 BST 43 14.81 GBP XLON 02182773416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:07:39 BST 92 14.81 GBP XLON 02182773415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:11:37 BST 73 14.80 GBP XLON 02182779661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:11:37 BST 190 14.80 GBP XLON 02182779666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:11:37 BST 214 14.80 GBP XLON 02182779659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:11:38 BST 150 14.79 GBP XLON 02182779687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:14:04 BST 12 14.78 GBP XLON 02182782429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:14:04 BST 112 14.78 GBP XLON 02182782428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:14:31 BST 94 14.78 GBP XLON 02182782977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:14:31 BST 107 14.78 GBP XLON 02182782978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:23:06 BST 53 14.81 GBP XLON 02182792703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:23:10 BST 159 14.81 GBP XLON 02182792768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:24:16 BST 195 14.80 GBP XLON 02182794110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:24:35 BST 114 14.80 GBP XLON 02182794518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:24:35 BST 117 14.79 GBP XLON 02182794519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:33:59 BST 175 14.81 GBP XLON 02182805923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:34:48 BST 57 14.81 GBP XLON 02182806897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:34:48 BST 68 14.81 GBP XLON 02182806898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:34:48 BST 103 14.81 GBP XLON 02182806899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:34:48 BST 311 14.81 GBP XLON 02182806900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:34:54 BST 29 14.80 GBP XLON 02182806988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:34:54 BST 29 14.80 GBP XLON 02182806990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:34:54 BST 44 14.80 GBP XLON 02182806989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:37:51 BST 147 14.80 GBP XLON 02182811050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:42:27 BST 44 14.81 GBP XLON 02182817704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:42:27 BST 82 14.81 GBP XLON 02182817700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:42:27 BST 188 14.81 GBP XLON 02182817705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:48:04 BST 65 14.81 GBP XLON 02182824693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:48:06 BST 45 14.81 GBP XLON 02182824791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:54:16 BST 98 14.84 GBP XLON 02182834412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:54:16 BST 108 14.84 GBP XLON 02182834411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:54:16 BST 230 14.84 GBP XLON 02182834410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:54:17 BST 350 14.83 GBP XLON 02182834428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:57:31 BST 276 14.83 GBP XLON 02182838699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:57:58 BST 81 14.82 GBP XLON 02182839196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:57:58 BST 157 14.82 GBP XLON 02182839194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:58:10 BST 187 14.82 GBP XLON 02182839371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:59:01 BST 13 14.81 GBP XLON 02182840560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:59:01 BST 33 14.80 GBP XLON 02182840565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:59:01 BST 61 14.80 GBP XLON 02182840562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:59:01 BST 94 14.81 GBP XLON 02182840561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 13:59:02 BST 43 14.80 GBP XLON 02182840600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:03:14 BST 196 14.80 GBP XLON 02182847822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:06:08 BST 118 14.89 GBP XLON 02182852384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:07:05 BST 147 14.89 GBP XLON 02182853747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:07:05 BST 311 14.88 GBP XLON 02182853771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:07:05 BST 325 14.89 GBP XLON 02182853746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:07:05 BST 485 14.88 GBP XLON 02182853755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:10:40 BST 383 14.87 GBP XLON 02182859512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:12:32 BST 170 14.87 GBP XLON 02182862200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:12:32 BST 198 14.87 GBP XLON 02182862201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:12:32 BST 284 14.87 GBP XLON 02182862202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:12:32 BST 330 14.86 GBP XLON 02182862203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:13:55 BST 1 14.90 GBP XLON 02182864307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:13:55 BST 126 14.90 GBP XLON 02182864306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:14:01 BST 1 14.90 GBP XLON 02182864444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:14:01 BST 497 14.90 GBP XLON 02182864443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:15:01 BST 61 14.89 GBP XLON 02182865895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:15:01 BST 504 14.89 GBP XLON 02182865896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:15:14 BST 37 14.89 GBP XLON 02182866177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:15:14 BST 228 14.89 GBP XLON 02182866178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:19:42 BST 184 14.89 GBP XLON 02182872602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:23:32 BST 183 14.89 GBP XLON 02182878941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:23:32 BST 207 14.89 GBP XLON 02182878942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:29:53 BST 74 14.93 GBP XLON 02182889267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:29:53 BST 99 14.93 GBP XLON 02182889266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:29:53 BST 127 14.93 GBP XLON 02182889269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:29:54 BST 184 14.93 GBP XLON 02182889318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:29:55 BST 199 14.93 GBP XLON 02182889373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:29:55 BST 250 14.93 GBP XLON 02182889368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:29:58 BST 246 14.91 GBP XLON 02182889432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:29:58 BST 449 14.92 GBP XLON 02182889431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:29:58 BST 464 14.92 GBP XLON 02182889430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:30:06 BST 121 14.93 GBP XLON 02182889936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:30:06 BST 126 14.94 GBP XLON 02182889934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:30:06 BST 172 14.93 GBP XLON 02182889935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:30:08 BST 117 14.93 GBP XLON 02182890161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:30:08 BST 134 14.93 GBP XLON 02182890160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:30:29 BST 11 14.94 GBP XLON 02182891016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:30:29 BST 198 14.94 GBP XLON 02182891015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:30:30 BST 113 14.93 GBP XLON 02182891045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:30:30 BST 175 14.94 GBP XLON 02182891044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:31:05 BST 79 14.93 GBP XLON 02182892556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:31:05 BST 200 14.93 GBP XLON 02182892558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:31:05 BST 275 14.93 GBP XLON 02182892557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:31:05 BST 276 14.93 GBP XLON 02182892555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:31:06 BST 133 14.93 GBP XLON 02182892646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:31:29 BST 110 14.99 GBP XLON 02182893322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:31:34 BST 90 14.99 GBP XLON 02182893639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:31:34 BST 400 14.99 GBP XLON 02182893638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:31:34 BST 464 14.98 GBP XLON 02182893640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:16 BST 28 15.10 GBP XLON 02182895801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:16 BST 37 15.10 GBP XLON 02182895798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:16 BST 200 15.10 GBP XLON 02182895793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:16 BST 200 15.10 GBP XLON 02182895800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:16 BST 200 15.10 GBP XLON 02182895802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:22 BST 27 15.10 GBP XLON 02182896126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:22 BST 37 15.10 GBP XLON 02182896127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:22 BST 200 15.10 GBP XLON 02182896125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:23 BST 37 15.09 GBP XLON 02182896178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:23 BST 200 15.09 GBP XLON 02182896177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:30 BST 28 15.10 GBP XLON 02182896434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:39 BST 312 15.10 GBP XLON 02182896673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:39 BST 378 15.11 GBP XLON 02182896656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:47 BST 28 15.12 GBP XLON 02182897039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:50 BST 218 15.11 GBP XLON 02182897229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:50 BST 318 15.12 GBP XLON 02182897186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:32:50 BST 900 15.11 GBP XLON 02182897228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:04 BST 13 15.11 GBP XLON 02182897858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:04 BST 442 15.11 GBP XLON 02182897857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:04 BST 449 15.11 GBP XLON 02182897856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:11 BST 28 15.15 GBP XLON 02182898345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:13 BST 200 15.16 GBP XLON 02182898382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:17 BST 167 15.15 GBP XLON 02182898517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:17 BST 200 15.15 GBP XLON 02182898516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:17 BST 341 15.15 GBP XLON 02182898539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:30 BST 28 15.15 GBP XLON 02182899063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:30 BST 200 15.15 GBP XLON 02182899062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:45 BST 330 15.15 GBP XLON 02182899478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:33:45 BST 370 15.15 GBP XLON 02182899477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:01 BST 51 15.16 GBP XLON 02182900169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:01 BST 144 15.16 GBP XLON 02182900166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:01 BST 155 15.16 GBP XLON 02182900168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:01 BST 193 15.16 GBP XLON 02182900165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:01 BST 220 15.16 GBP XLON 02182900164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:01 BST 424 15.16 GBP XLON 02182900167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:10 BST 128 15.20 GBP XLON 02182901378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:10 BST 463 15.20 GBP XLON 02182901379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:10 BST 475 15.20 GBP XLON 02182901380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:29 BST 71 15.18 GBP XLON 02182901991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:29 BST 77 15.19 GBP XLON 02182901989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:29 BST 217 15.18 GBP XLON 02182901992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:29 BST 291 15.18 GBP XLON 02182901993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:29 BST 400 15.19 GBP XLON 02182901988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:29 BST 462 15.19 GBP XLON 02182901990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:37 BST 23 15.18 GBP XLON 02182902237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:37 BST 87 15.18 GBP XLON 02182902236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:37 BST 110 15.18 GBP XLON 02182902241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:37 BST 232 15.17 GBP XLON 02182902248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:37 BST 271 15.18 GBP XLON 02182902244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:39 BST 123 15.16 GBP XLON 02182902384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:34:39 BST 161 15.16 GBP XLON 02182902381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:05 BST 45 15.18 GBP XLON 02182903227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:05 BST 200 15.18 GBP XLON 02182903218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:05 BST 200 15.18 GBP XLON 02182903223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:06 BST 133 15.18 GBP XLON 02182903278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:13 BST 208 15.17 GBP XLON 02182903544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:22 BST 31 15.17 GBP XLON 02182903777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:22 BST 141 15.17 GBP XLON 02182903778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:22 BST 191 15.17 GBP XLON 02182903754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:24 BST 121 15.15 GBP XLON 02182903848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:39 BST 117 15.16 GBP XLON 02182904178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:39 BST 264 15.15 GBP XLON 02182904177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:57 BST 132 15.14 GBP XLON 02182905186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:35:57 BST 144 15.13 GBP XLON 02182905187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:36:01 BST 138 15.11 GBP XLON 02182905388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:36:01 BST 144 15.10 GBP XLON 02182905389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:36:27 BST 104 15.11 GBP XLON 02182906839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:36:27 BST 206 15.11 GBP XLON 02182906840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:36:38 BST 225 15.11 GBP XLON 02182907331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:04 BST 30 15.14 GBP XLON 02182908350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:05 BST 72 15.14 GBP XLON 02182908425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:07 BST 80 15.14 GBP XLON 02182908450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:07 BST 200 15.14 GBP XLON 02182908448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:07 BST 200 15.14 GBP XLON 02182908449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:14 BST 209 15.13 GBP XLON 02182908730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:34 BST 42 15.13 GBP XLON 02182909483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:34 BST 200 15.13 GBP XLON 02182909482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:35 BST 219 15.13 GBP XLON 02182909567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:41 BST 166 15.12 GBP XLON 02182910027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:41 BST 175 15.11 GBP XLON 02182910028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:37:46 BST 203 15.11 GBP XLON 02182910227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:38:04 BST 151 15.10 GBP XLON 02182911101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:38:42 BST 125 15.15 GBP XLON 02182912671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:38:43 BST 27 15.14 GBP XLON 02182912713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:38:43 BST 27 15.14 GBP XLON 02182912726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:38:43 BST 108 15.13 GBP XLON 02182912737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:38:43 BST 114 15.14 GBP XLON 02182912718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:38:43 BST 125 15.14 GBP XLON 02182912721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:39:14 BST 241 15.15 GBP XLON 02182914028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:39:16 BST 167 15.14 GBP XLON 02182914106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:39:38 BST 62 15.13 GBP XLON 02182914994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:39:38 BST 126 15.13 GBP XLON 02182914992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:39:43 BST 53 15.13 GBP XLON 02182915165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:39:43 BST 121 15.13 GBP XLON 02182915166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:40:29 BST 111 15.18 GBP XLON 02182916730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:40:33 BST 213 15.18 GBP XLON 02182916865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:40:34 BST 172 15.17 GBP XLON 02182916915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:40:58 BST 222 15.16 GBP XLON 02182917815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:25 BST 30 15.15 GBP XLON 02182918634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:25 BST 52 15.15 GBP XLON 02182918636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:25 BST 93 15.15 GBP XLON 02182918635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:25 BST 156 15.15 GBP XLON 02182918637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:39 BST 310 15.15 GBP XLON 02182919123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:40 BST 69 15.14 GBP XLON 02182919151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:40 BST 69 15.14 GBP XLON 02182919166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:40 BST 117 15.14 GBP XLON 02182919150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:40 BST 118 15.13 GBP XLON 02182919167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:49 BST 27 15.12 GBP XLON 02182919449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:49 BST 84 15.12 GBP XLON 02182919450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:41:49 BST 108 15.12 GBP XLON 02182919432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:43:03 BST 127 15.05 GBP XLON 02182921889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:43:51 BST 114 15.03 GBP XLON 02182923807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:43:51 BST 135 15.03 GBP XLON 02182923808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:44:29 BST 168 15.00 GBP XLON 02182925128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:44:45 BST 78 14.99 GBP XLON 02182925799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:44:45 BST 100 14.99 GBP XLON 02182925798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:44:45 BST 213 14.99 GBP XLON 02182925800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:45:05 BST 168 14.98 GBP XLON 02182926774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:45:38 BST 39 14.97 GBP XLON 02182928101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:45:38 BST 77 14.97 GBP XLON 02182928102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:45:43 BST 64 14.98 GBP XLON 02182928295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:45:43 BST 100 14.97 GBP XLON 02182928296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:45:43 BST 100 14.98 GBP XLON 02182928294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:45:43 BST 197 14.98 GBP XLON 02182928293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:46:01 BST 62 14.97 GBP XLON 02182929013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:46:01 BST 100 14.97 GBP XLON 02182929012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:46:01 BST 136 14.97 GBP XLON 02182929018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:46:02 BST 91 14.97 GBP XLON 02182929144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:46:05 BST 100 14.96 GBP XLON 02182929360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:46:34 BST 200 15.01 GBP XLON 02182930296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:46:48 BST 31 15.01 GBP XLON 02182930831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:46:48 BST 99 15.01 GBP XLON 02182930830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:47:03 BST 450 15.01 GBP XLON 02182931545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:47:17 BST 16 15.03 GBP XLON 02182931989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:47:17 BST 28 15.02 GBP XLON 02182931991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:47:17 BST 100 15.03 GBP XLON 02182931988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:47:48 BST 28 15.05 GBP XLON 02182933073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:47:48 BST 30 15.05 GBP XLON 02182933071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:47:48 BST 70 15.05 GBP XLON 02182933072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:48:09 BST 200 15.09 GBP XLON 02182933901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:48:39 BST 200 15.11 GBP XLON 02182935150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:48:46 BST 489 15.11 GBP XLON 02182935542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:48:58 BST 505 15.12 GBP XLON 02182935868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:49:01 BST 1045 15.10 GBP XLON 02182935991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:49:19 BST 174 15.10 GBP XLON 02182936630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:49:19 BST 876 15.10 GBP XLON 02182936631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:49:27 BST 37 15.10 GBP XLON 02182936961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:49:45 BST 35 15.09 GBP XLON 02182937635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:49:45 BST 98 15.10 GBP XLON 02182937632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:49:45 BST 199 15.10 GBP XLON 02182937631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:49:45 BST 330 15.09 GBP XLON 02182937636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:49:45 BST 681 15.10 GBP XLON 02182937633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:07 BST 111 15.08 GBP XLON 02182938631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:07 BST 120 15.08 GBP XLON 02182938630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:07 BST 361 15.08 GBP XLON 02182938632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:07 BST 471 15.08 GBP XLON 02182938629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:12 BST 13 15.06 GBP XLON 02182938873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:12 BST 24 15.06 GBP XLON 02182938853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:12 BST 42 15.06 GBP XLON 02182938854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:12 BST 100 15.06 GBP XLON 02182938869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:12 BST 100 15.06 GBP XLON 02182938870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:12 BST 100 15.06 GBP XLON 02182938871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:12 BST 100 15.06 GBP XLON 02182938872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:12 BST 100 15.06 GBP XLON 02182938852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:12 BST 174 15.05 GBP XLON 02182938874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:17 BST 44 15.05 GBP XLON 02182939130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:18 BST 88 15.05 GBP XLON 02182939149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:20 BST 28 15.05 GBP XLON 02182939236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:20 BST 43 15.05 GBP XLON 02182939231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:20 BST 57 15.05 GBP XLON 02182939232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:20 BST 69 15.05 GBP XLON 02182939230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:20 BST 93 15.04 GBP XLON 02182939255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:20 BST 100 15.04 GBP XLON 02182939246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:20 BST 100 15.05 GBP XLON 02182939233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:20 BST 143 15.05 GBP XLON 02182939229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:24 BST 112 15.03 GBP XLON 02182939451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:38 BST 45 15.05 GBP XLON 02182940009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:38 BST 100 15.04 GBP XLON 02182940010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:50:38 BST 100 15.05 GBP XLON 02182940008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:03 BST 32 15.04 GBP XLON 02182940990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:03 BST 100 15.04 GBP XLON 02182940989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:05 BST 25 15.04 GBP XLON 02182941035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:05 BST 138 15.04 GBP XLON 02182941036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:16 BST 161 15.04 GBP XLON 02182941493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:20 BST 150 15.02 GBP XLON 02182941668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:39 BST 133 14.99 GBP XLON 02182942498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:39 BST 196 14.99 GBP XLON 02182942497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:39 BST 201 14.98 GBP XLON 02182942499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:39 BST 283 14.98 GBP XLON 02182942500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:41 BST 38 14.99 GBP XLON 02182942553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:41 BST 79 14.99 GBP XLON 02182942552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:59 BST 38 15.02 GBP XLON 02182943195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:51:59 BST 200 15.02 GBP XLON 02182943194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:00 BST 38 15.00 GBP XLON 02182943244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:00 BST 200 15.00 GBP XLON 02182943243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:02 BST 38 15.00 GBP XLON 02182943282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:02 BST 200 15.00 GBP XLON 02182943281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:03 BST 200 15.00 GBP XLON 02182943319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:36 BST 36 15.05 GBP XLON 02182944371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:51 BST 15 15.09 GBP XLON 02182945198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:51 BST 17 15.09 GBP XLON 02182945202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:51 BST 20 15.09 GBP XLON 02182945201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:51 BST 39 15.09 GBP XLON 02182945200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:51 BST 64 15.09 GBP XLON 02182945199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:52:51 BST 157 15.09 GBP XLON 02182945197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:23 BST 68 15.08 GBP XLON 02182946662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:23 BST 100 15.08 GBP XLON 02182946660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:23 BST 200 15.08 GBP XLON 02182946661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:23 BST 994 15.08 GBP XLON 02182946663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:23 BST 1039 15.10 GBP XLON 02182946659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:24 BST 37 15.08 GBP XLON 02182946762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:24 BST 200 15.08 GBP XLON 02182946763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:24 BST 421 15.08 GBP XLON 02182946764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:43 BST 453 15.10 GBP XLON 02182947794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:43 BST 475 15.09 GBP XLON 02182947795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:53:56 BST 899 15.12 GBP XLON 02182948251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:54:03 BST 462 15.10 GBP XLON 02182948528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:54:19 BST 100 15.09 GBP XLON 02182949176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:54:19 BST 235 15.09 GBP XLON 02182949178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:54:19 BST 238 15.09 GBP XLON 02182949179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:54:19 BST 324 15.09 GBP XLON 02182949177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:54:19 BST 499 15.10 GBP XLON 02182949175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:54:27 BST 359 15.08 GBP XLON 02182949481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:54:29 BST 220 15.07 GBP XLON 02182949550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:55:21 BST 144 15.07 GBP XLON 02182951324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:55:44 BST 178 15.09 GBP XLON 02182952241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:55:44 BST 189 15.10 GBP XLON 02182952240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:56:04 BST 475 15.11 GBP XLON 02182952891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:56:11 BST 128 15.10 GBP XLON 02182953125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:56:11 BST 182 15.10 GBP XLON 02182953126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:56:14 BST 171 15.09 GBP XLON 02182953331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:56:24 BST 39 15.08 GBP XLON 02182953745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:56:24 BST 39 15.08 GBP XLON 02182953749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:56:24 BST 159 15.08 GBP XLON 02182953748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:56:24 BST 265 15.09 GBP XLON 02182953707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:56:43 BST 130 15.07 GBP XLON 02182954554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:57:10 BST 302 15.09 GBP XLON 02182956044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:57:14 BST 34 15.08 GBP XLON 02182956172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:57:25 BST 121 15.08 GBP XLON 02182956506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:57:26 BST 63 15.08 GBP XLON 02182956566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:57:26 BST 123 15.08 GBP XLON 02182956565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:57:44 BST 36 15.07 GBP XLON 02182957260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:57:44 BST 63 15.07 GBP XLON 02182957259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:57:44 BST 63 15.07 GBP XLON 02182957261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:57:44 BST 184 15.07 GBP XLON 02182957263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:58:16 BST 31 15.06 GBP XLON 02182958580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:58:16 BST 96 15.06 GBP XLON 02182958581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:58:19 BST 128 15.05 GBP XLON 02182958768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:58:19 BST 227 15.05 GBP XLON 02182958767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:58:48 BST 129 15.06 GBP XLON 02182959711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 14:58:50 BST 110 15.05 GBP XLON 02182959756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:00:28 BST 185 15.10 GBP XLON 02182963600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:01:02 BST 26 15.11 GBP XLON 02182964600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:01:30 BST 81 15.11 GBP XLON 02182965529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:01:30 BST 294 15.10 GBP XLON 02182965530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:01:48 BST 17 15.09 GBP XLON 02182966044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:01:48 BST 199 15.09 GBP XLON 02182966043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:03:59 BST 174 15.14 GBP XLON 02182971139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:04:00 BST 37 15.13 GBP XLON 02182971151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:04:00 BST 240 15.14 GBP XLON 02182971149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:04:00 BST 309 15.13 GBP XLON 02182971150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:05:11 BST 118 15.13 GBP XLON 02182973847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:05:11 BST 298 15.14 GBP XLON 02182973846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:05:31 BST 226 15.13 GBP XLON 02182974404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:05:53 BST 119 15.12 GBP XLON 02182975216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:05:53 BST 146 15.12 GBP XLON 02182975215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:06:00 BST 3 15.11 GBP XLON 02182975457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:06:00 BST 183 15.11 GBP XLON 02182975458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:08:24 BST 30 15.20 GBP XLON 02182981903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:08:24 BST 158 15.20 GBP XLON 02182981902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:08:24 BST 236 15.20 GBP XLON 02182981901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:08:34 BST 473 15.21 GBP XLON 02182982320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:08:59 BST 129 15.23 GBP XLON 02182983203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:10:03 BST 106 15.24 GBP XLON 02182985454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:10:23 BST 62 15.25 GBP XLON 02182986332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:10:23 BST 189 15.25 GBP XLON 02182986333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:10:23 BST 200 15.25 GBP XLON 02182986313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:10:23 BST 453 15.25 GBP XLON 02182986344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:10:23 BST 457 15.25 GBP XLON 02182986334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:10:40 BST 113 15.25 GBP XLON 02182986939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:10:40 BST 454 15.25 GBP XLON 02182986940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:10:40 BST 491 15.24 GBP XLON 02182986941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:11:27 BST 468 15.26 GBP XLON 02182988770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:11:28 BST 1 15.26 GBP XLON 02182988771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:11:37 BST 53 15.26 GBP XLON 02182989123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:11:37 BST 200 15.26 GBP XLON 02182989124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:11:37 BST 226 15.26 GBP XLON 02182989125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:11:38 BST 117 15.26 GBP XLON 02182989152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:01 BST 352 15.26 GBP XLON 02182990118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:38 BST 94 15.27 GBP XLON 02182991794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:38 BST 115 15.28 GBP XLON 02182991791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:38 BST 477 15.27 GBP XLON 02182991793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:39 BST 91 15.27 GBP XLON 02182991817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:39 BST 289 15.27 GBP XLON 02182991818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:48 BST 191 15.27 GBP XLON 02182992224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:48 BST 269 15.27 GBP XLON 02182992223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:54 BST 12 15.25 GBP XLON 02182992436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:54 BST 67 15.25 GBP XLON 02182992434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:54 BST 81 15.25 GBP XLON 02182992433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:12:54 BST 89 15.25 GBP XLON 02182992435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:14:26 BST 29 15.26 GBP XLON 02182995435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:14:26 BST 92 15.26 GBP XLON 02182995434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:14:31 BST 138 15.25 GBP XLON 02182995663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:14:31 BST 178 15.26 GBP XLON 02182995637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:14:31 BST 200 15.26 GBP XLON 02182995635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:14:55 BST 58 15.25 GBP XLON 02182996616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:15:04 BST 114 15.26 GBP XLON 02182996994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:15:06 BST 454 15.27 GBP XLON 02182997119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:15:06 BST 485 15.27 GBP XLON 02182997120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:15:10 BST 94 15.27 GBP XLON 02182997254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:15:10 BST 190 15.27 GBP XLON 02182997252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:15:10 BST 191 15.27 GBP XLON 02182997253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:15:13 BST 321 15.27 GBP XLON 02182997379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:15:22 BST 400 15.26 GBP XLON 02182997734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:15:33 BST 179 15.25 GBP XLON 02182998219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:15:34 BST 189 15.25 GBP XLON 02182998231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:16:09 BST 110 15.24 GBP XLON 02182999620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:16:36 BST 131 15.22 GBP XLON 02183000480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:16:41 BST 100 15.22 GBP XLON 02183000633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:16:46 BST 229 15.22 GBP XLON 02183000925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:16:51 BST 140 15.20 GBP XLON 02183001123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:17:04 BST 130 15.20 GBP XLON 02183001604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:17:06 BST 164 15.20 GBP XLON 02183001699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:17:25 BST 106 15.21 GBP XLON 02183002377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:17:27 BST 194 15.20 GBP XLON 02183002485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:18:02 BST 160 15.19 GBP XLON 02183003714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:18:51 BST 115 15.21 GBP XLON 02183005848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:19:35 BST 171 15.21 GBP XLON 02183007434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:20:26 BST 293 15.22 GBP XLON 02183009435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:20:31 BST 124 15.21 GBP XLON 02183009659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:20:53 BST 136 15.20 GBP XLON 02183010842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:20:53 BST 178 15.21 GBP XLON 02183010841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:21:11 BST 162 15.19 GBP XLON 02183011401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:21:11 BST 228 15.20 GBP XLON 02183011400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:21:23 BST 465 15.19 GBP XLON 02183011908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:21:30 BST 214 15.18 GBP XLON 02183012310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:21:30 BST 359 15.18 GBP XLON 02183012311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:21:30 BST 477 15.18 GBP XLON 02183012292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:22:28 BST 157 15.15 GBP XLON 02183014930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:22:28 BST 195 15.16 GBP XLON 02183014929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:22:34 BST 215 15.15 GBP XLON 02183015235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:22:35 BST 275 15.15 GBP XLON 02183015273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:22:40 BST 158 15.14 GBP XLON 02183015500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:22:56 BST 150 15.15 GBP XLON 02183016219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:24:01 BST 154 15.14 GBP XLON 02183018566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:24:38 BST 19 15.15 GBP XLON 02183020621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:24:38 BST 148 15.15 GBP XLON 02183020620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:24:38 BST 151 15.15 GBP XLON 02183020619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:24:41 BST 102 15.14 GBP XLON 02183020722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:24:42 BST 144 15.13 GBP XLON 02183020792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:24:45 BST 115 15.12 GBP XLON 02183020920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:26:51 BST 23 15.16 GBP XLON 02183026691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:26:52 BST 144 15.16 GBP XLON 02183026754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:27:20 BST 35 15.17 GBP XLON 02183027842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:27:20 BST 100 15.17 GBP XLON 02183027841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:27:29 BST 113 15.17 GBP XLON 02183028200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:27:30 BST 106 15.17 GBP XLON 02183028255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:30:27 BST 149 15.22 GBP XLON 02183037754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:00 BST 100 15.21 GBP XLON 02183039506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:00 BST 100 15.21 GBP XLON 02183039504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:00 BST 133 15.21 GBP XLON 02183039505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:00 BST 137 15.21 GBP XLON 02183039508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:13 BST 128 15.19 GBP XLON 02183040131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:28 BST 67 15.19 GBP XLON 02183040691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:28 BST 67 15.19 GBP XLON 02183040693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:28 BST 91 15.19 GBP XLON 02183040692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:33 BST 100 15.18 GBP XLON 02183040900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:56 BST 30 15.18 GBP XLON 02183041724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:56 BST 46 15.18 GBP XLON 02183041725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:59 BST 3 15.17 GBP XLON 02183041892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:31:59 BST 142 15.17 GBP XLON 02183041891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:33:15 BST 21 15.21 GBP XLON 02183045441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:33:15 BST 58 15.21 GBP XLON 02183045442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:33:15 BST 100 15.21 GBP XLON 02183045443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:33:44 BST 30 15.20 GBP XLON 02183046460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:33:44 BST 96 15.21 GBP XLON 02183046458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:33:44 BST 100 15.20 GBP XLON 02183046461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:33:44 BST 100 15.21 GBP XLON 02183046457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:35:22 BST 100 15.24 GBP XLON 02183050265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:35:23 BST 15 15.24 GBP XLON 02183050266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:35:23 BST 290 15.24 GBP XLON 02183050294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:36:43 BST 45 15.24 GBP XLON 02183053490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:37:43 BST 142 15.26 GBP XLON 02183055864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:37:43 BST 314 15.26 GBP XLON 02183055865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:37:44 BST 496 15.25 GBP XLON 02183055929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:38:00 BST 100 15.25 GBP XLON 02183056448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:38:00 BST 100 15.25 GBP XLON 02183056449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:38:00 BST 140 15.25 GBP XLON 02183056447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:38:10 BST 177 15.26 GBP XLON 02183056965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:38:55 BST 193 15.25 GBP XLON 02183058614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:39:02 BST 93 15.24 GBP XLON 02183058856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:39:02 BST 123 15.24 GBP XLON 02183058855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:39:05 BST 128 15.23 GBP XLON 02183059069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:40:01 BST 52 15.23 GBP XLON 02183061239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:40:01 BST 64 15.23 GBP XLON 02183061176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:40:01 BST 73 15.23 GBP XLON 02183061177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:40:01 BST 80 15.23 GBP XLON 02183061237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:40:01 BST 80 15.23 GBP XLON 02183061241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:40:39 BST 128 15.24 GBP XLON 02183062969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:41:51 BST 99 15.24 GBP XLON 02183066029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:41:52 BST 23 15.24 GBP XLON 02183066036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:41:52 BST 164 15.23 GBP XLON 02183066037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:41:55 BST 159 15.23 GBP XLON 02183066158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:41:58 BST 39 15.22 GBP XLON 02183066320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:41:58 BST 110 15.22 GBP XLON 02183066319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:42:02 BST 52 15.22 GBP XLON 02183066440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:42:02 BST 180 15.22 GBP XLON 02183066441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:42:49 BST 30 15.23 GBP XLON 02183068826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:42:49 BST 123 15.24 GBP XLON 02183068824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:42:49 BST 250 15.24 GBP XLON 02183068825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:42:50 BST 151 15.23 GBP XLON 02183068845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:44:17 BST 24 15.22 GBP XLON 02183072521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:44:17 BST 93 15.22 GBP XLON 02183072520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:44:17 BST 131 15.22 GBP XLON 02183072540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:44:50 BST 169 15.23 GBP XLON 02183074011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:44:53 BST 16 15.23 GBP XLON 02183074184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:45:02 BST 16 15.23 GBP XLON 02183074647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:46:34 BST 279 15.23 GBP XLON 02183078467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:46:40 BST 4 15.23 GBP XLON 02183078670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:46:40 BST 100 15.23 GBP XLON 02183078668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:46:40 BST 100 15.23 GBP XLON 02183078669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:46:44 BST 126 15.22 GBP XLON 02183078865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:46:44 BST 134 15.22 GBP XLON 02183078867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:46:44 BST 200 15.22 GBP XLON 02183078866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:46:45 BST 455 15.22 GBP XLON 02183079003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:47:14 BST 437 15.22 GBP XLON 02183080026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:49:45 BST 465 15.27 GBP XLON 02183086175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:14 BST 200 15.29 GBP XLON 02183087475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:14 BST 288 15.29 GBP XLON 02183087476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 47 15.28 GBP XLON 02183087713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 50 15.28 GBP XLON 02183087712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 63 15.27 GBP XLON 02183087716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 79 15.28 GBP XLON 02183087708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 79 15.28 GBP XLON 02183087709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 79 15.28 GBP XLON 02183087711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 97 15.27 GBP XLON 02183087717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 153 15.28 GBP XLON 02183087715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 218 15.28 GBP XLON 02183087710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 220 15.28 GBP XLON 02183087714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:19 BST 328 15.27 GBP XLON 02183087718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:50:27 BST 157 15.26 GBP XLON 02183088047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:51:31 BST 51 15.27 GBP XLON 02183090921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:51:31 BST 65 15.27 GBP XLON 02183090914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:51:41 BST 31 15.26 GBP XLON 02183091296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:51:41 BST 58 15.26 GBP XLON 02183091302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:51:41 BST 100 15.26 GBP XLON 02183091285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:51:41 BST 315 15.27 GBP XLON 02183091281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:52:10 BST 100 15.25 GBP XLON 02183092448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:52:11 BST 129 15.25 GBP XLON 02183092492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:53:41 BST 25 15.25 GBP XLON 02183096565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:53:41 BST 359 15.25 GBP XLON 02183096566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:54:06 BST 264 15.24 GBP XLON 02183097806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:54:19 BST 76 15.23 GBP XLON 02183098608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:54:19 BST 83 15.23 GBP XLON 02183098609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:54:24 BST 2 15.22 GBP XLON 02183098864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:54:24 BST 229 15.22 GBP XLON 02183098863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:54:25 BST 33 15.22 GBP XLON 02183098962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:54:25 BST 33 15.22 GBP XLON 02183098964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:54:25 BST 82 15.22 GBP XLON 02183098963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:55:55 BST 238 15.24 GBP XLON 02183102879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:56:35 BST 76 15.24 GBP XLON 02183104446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:56:35 BST 130 15.24 GBP XLON 02183104447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:56:58 BST 146 15.23 GBP XLON 02183105522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:58:35 BST 102 15.23 GBP XLON 02183109971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:58:35 BST 147 15.23 GBP XLON 02183109970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:58:35 BST 245 15.23 GBP XLON 02183109969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:58:38 BST 26 15.22 GBP XLON 02183110067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:58:38 BST 92 15.22 GBP XLON 02183110066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 15:58:38 BST 157 15.22 GBP XLON 02183110056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:00:46 BST 19 15.23 GBP XLON 02183115680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:00:46 BST 228 15.22 GBP XLON 02183115686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:00:46 BST 348 15.23 GBP XLON 02183115683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:01:05 BST 15 15.22 GBP XLON 02183116148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:01:05 BST 178 15.22 GBP XLON 02183116147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:01:06 BST 322 15.22 GBP XLON 02183116162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:03:58 BST 510 15.29 GBP XLON 02183119408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:03:58 BST 904 15.29 GBP XLON 02183119407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:03:59 BST 357 15.29 GBP XLON 02183119409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:04:09 BST 326 15.28 GBP XLON 02183119517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:04:11 BST 220 15.28 GBP XLON 02183119561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:04:14 BST 927 15.28 GBP XLON 02183119624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:04:22 BST 493 15.27 GBP XLON 02183119779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:04:23 BST 100 15.26 GBP XLON 02183119828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:04:31 BST 68 15.26 GBP XLON 02183119948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:04:31 BST 100 15.26 GBP XLON 02183119946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:04:31 BST 295 15.26 GBP XLON 02183119947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:04:31 BST 303 15.26 GBP XLON 02183119949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:05:16 BST 306 15.25 GBP XLON 02183120741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:05:30 BST 82 15.24 GBP XLON 02183123197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:05:30 BST 114 15.24 GBP XLON 02183123198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:05:30 BST 197 15.25 GBP XLON 02183123179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:07:07 BST 241 15.24 GBP XLON 02183124766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:07:08 BST 34 15.24 GBP XLON 02183124780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:07:08 BST 49 15.24 GBP XLON 02183124783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:07:08 BST 51 15.24 GBP XLON 02183124784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:07:08 BST 66 15.24 GBP XLON 02183124779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:07:08 BST 66 15.24 GBP XLON 02183124782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:07:08 BST 81 15.24 GBP XLON 02183124781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:07:09 BST 102 15.24 GBP XLON 02183124821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:07:27 BST 47 15.23 GBP XLON 02183125070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:07:28 BST 813 15.23 GBP XLON 02183125097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:08:52 BST 66 15.29 GBP XLON 02183126577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:08:52 BST 68 15.29 GBP XLON 02183126576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:09:06 BST 72 15.28 GBP XLON 02183126791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:09:06 BST 418 15.28 GBP XLON 02183126792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:09:57 BST 222 15.28 GBP XLON 02183127504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:09:57 BST 480 15.28 GBP XLON 02183127505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:09:57 BST 492 15.27 GBP XLON 02183127506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:12 BST 789 15.29 GBP XLON 02183127767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:15 BST 70 15.28 GBP XLON 02183127835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:15 BST 196 15.29 GBP XLON 02183127833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:15 BST 834 15.28 GBP XLON 02183127834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:25 BST 19 15.28 GBP XLON 02183128003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:25 BST 34 15.28 GBP XLON 02183128007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:25 BST 127 15.28 GBP XLON 02183128005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:25 BST 230 15.28 GBP XLON 02183128002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:25 BST 300 15.28 GBP XLON 02183128006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:25 BST 433 15.28 GBP XLON 02183128004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:32 BST 100 15.26 GBP XLON 02183128260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:32 BST 350 15.26 GBP XLON 02183128261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:34 BST 42 15.25 GBP XLON 02183128340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:45 BST 32 15.25 GBP XLON 02183128456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:10:45 BST 389 15.25 GBP XLON 02183128457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:11:41 BST 479 15.25 GBP XLON 02183129498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:11:42 BST 438 15.24 GBP XLON 02183129538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:13:04 BST 151 15.25 GBP XLON 02183130894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:13:24 BST 129 15.24 GBP XLON 02183131190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:13:24 BST 200 15.24 GBP XLON 02183131189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:13:24 BST 403 15.24 GBP XLON 02183131191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:13:26 BST 81 15.24 GBP XLON 02183131225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:13:33 BST 48 15.24 GBP XLON 02183131351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:13:36 BST 162 15.23 GBP XLON 02183131409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:13:50 BST 182 15.22 GBP XLON 02183131641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:14:03 BST 56 15.22 GBP XLON 02183131864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:14:03 BST 95 15.22 GBP XLON 02183131863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:14:35 BST 82 15.22 GBP XLON 02183132468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:14:59 BST 91 15.22 GBP XLON 02183132827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:14:59 BST 111 15.22 GBP XLON 02183132828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:15:28 BST 150 15.24 GBP XLON 02183133417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:16:16 BST 27 15.24 GBP XLON 02183134482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:16:26 BST 56 15.24 GBP XLON 02183134698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:16:26 BST 67 15.24 GBP XLON 02183134696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:16:29 BST 10 15.24 GBP XLON 02183134758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:16:31 BST 72 15.24 GBP XLON 02183134785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:16:31 BST 128 15.24 GBP XLON 02183134789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:17:07 BST 81 15.25 GBP XLON 02183135497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:17:07 BST 94 15.25 GBP XLON 02183135496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:17:07 BST 264 15.24 GBP XLON 02183135498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:17:51 BST 336 15.24 GBP XLON 02183136262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:18:50 BST 286 15.23 GBP XLON 02183137489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:19:12 BST 171 15.23 GBP XLON 02183138077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:19:12 BST 315 15.23 GBP XLON 02183138076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:19:50 BST 167 15.24 GBP XLON 02183138776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:20:00 BST 31 15.24 GBP XLON 02183139024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:20:00 BST 31 15.24 GBP XLON 02183139026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:20:00 BST 112 15.24 GBP XLON 02183139025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:20:04 BST 38 15.23 GBP XLON 02183139154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:20:04 BST 454 15.23 GBP XLON 02183139155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:21:01 BST 136 15.23 GBP XLON 02183140434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:21:01 BST 176 15.23 GBP XLON 02183140435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:21:25 BST 129 15.23 GBP XLON 02183140979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:21:25 BST 144 15.23 GBP XLON 02183140977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:21:25 BST 199 15.23 GBP XLON 02183140978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:24:21 BST 19 15.25 GBP XLON 02183144405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:25:04 BST 360 15.26 GBP XLON 02183145436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:25:28 BST 335 15.25 GBP XLON 02183145883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:25:30 BST 222 15.25 GBP XLON 02183145922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:25:52 BST 1 15.26 GBP XLON 02183146297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:25:57 BST 789 15.26 GBP XLON 02183146389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:26:03 BST 138 15.29 GBP XLON 02183146515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:26:03 BST 186 15.29 GBP XLON 02183146516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:26:03 BST 200 15.29 GBP XLON 02183146517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:26:03 BST 200 15.29 GBP XLON 02183146518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:27:34 BST 235 15.28 GBP XLON 02183148428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:27:42 BST 830 15.28 GBP XLON 02183148552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:27:44 BST 319 15.28 GBP XLON 02183148565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:27:44 BST 483 15.28 GBP XLON 02183148566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:27:45 BST 111 15.27 GBP XLON 02183148591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:27:50 BST 200 15.27 GBP XLON 02183148692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:27:58 BST 158 15.27 GBP XLON 02183148839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:28:05 BST 36 15.27 GBP XLON 02183149023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:28:05 BST 151 15.27 GBP XLON 02183149024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:28:05 BST 200 15.27 GBP XLON 02183149020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:28:05 BST 290 15.27 GBP XLON 02183149021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:28:05 BST 305 15.27 GBP XLON 02183149022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 88 15.27 GBP XLON 02183157073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 100 15.27 GBP XLON 02183157078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 159 15.27 GBP XLON 02183157070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 228 15.27 GBP XLON 02183157072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 266 15.27 GBP XLON 02183157069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 288 15.27 GBP XLON 02183157091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 320 15.27 GBP XLON 02183157080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 375 15.27 GBP XLON 02183157064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 419 15.27 GBP XLON 02183157062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 419 15.27 GBP XLON 02183157079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 500 15.27 GBP XLON 02183157066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 589 15.27 GBP XLON 02183157093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 600 15.27 GBP XLON 02183157087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 699 15.27 GBP XLON 02183157085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 714 15.27 GBP XLON 02183157082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 762 15.27 GBP XLON 02183157060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 814 15.27 GBP XLON 02183157084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 838 15.27 GBP XLON 02183157075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 884 15.27 GBP XLON 02183157086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 888 15.27 GBP XLON 02183157090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 892 15.27 GBP XLON 02183157071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 940 15.27 GBP XLON 02183157076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 964 15.27 GBP XLON 02183157061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 1047 15.27 GBP XLON 02183157068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 1058 15.27 GBP XLON 02183157067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 1399 15.27 GBP XLON 02183157077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 1422 15.27 GBP XLON 02183157074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 1493 15.27 GBP XLON 02183157088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 2339 15.27 GBP XLON 02183157065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 2558 15.27 GBP XLON 02183157081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 3337 15.27 GBP XLON 02183157083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 3632 15.27 GBP XLON 02183157092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 3711 15.27 GBP XLON 02183157063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 3774 15.27 GBP XLON 02183157089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/10/2021 16:35:27 BST 18004 15.27 GBP XLON 02183157059TRLO1
Copyright (c) 2021 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement