REG-Carnival PLC: Carnival Corporation Purchase of Shares
13/08/2021 07:05
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 12 August 2021, Carnival Corporation purchased 177,457 Carnival plc
ordinary shares at a volume weighted average price paid of £15.36 per share.
The highest price paid was £15.68 per share and the lowest price paid was
£15.11 per share.
The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries. None of the purchased shares will be cancelled or held as
treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 15.68 1567.800
Min 15.11 1510.800
177,457 15.3599 1535.9888
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:40:57 BST 246 15.54 GBP XLON 02184497562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:42:17 BST 125 15.53 GBP XLON 02184500051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:42:19 BST 126 15.53 GBP XLON 02184500213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:42:20 BST 40 15.53 GBP XLON 02184500218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:42:20 BST 121 15.53 GBP XLON 02184500234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:45:21 BST 128 15.52 GBP XLON 02184506102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:49:58 BST 202 15.52 GBP XLON 02184515478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:49:58 BST 312 15.52 GBP XLON 02184515479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:56:53 BST 118 15.55 GBP XLON 02184528182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:56:53 BST 124 15.55 GBP XLON 02184528183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:57:52 BST 41 15.53 GBP XLON 02184529667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:57:52 BST 87 15.53 GBP XLON 02184529666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 8:59:39 BST 101 15.50 GBP XLON 02184533029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:01:15 BST 27 15.52 GBP XLON 02184536372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:01:15 BST 71 15.52 GBP XLON 02184536373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:01:32 BST 150 15.52 GBP XLON 02184536978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:07:07 BST 364 15.56 GBP XLON 02184547993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:07:10 BST 88 15.56 GBP XLON 02184548088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:07:13 BST 14 15.56 GBP XLON 02184548253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:11:03 BST 171 15.57 GBP XLON 02184555282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:11:20 BST 61 15.56 GBP XLON 02184555755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:11:20 BST 173 15.56 GBP XLON 02184555756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:12:24 BST 350 15.56 GBP XLON 02184557520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:17:10 BST 23 15.55 GBP XLON 02184565041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:17:10 BST 89 15.55 GBP XLON 02184565040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:17:10 BST 158 15.54 GBP XLON 02184565042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:26:05 BST 33 15.55 GBP XLON 02184580330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:26:05 BST 71 15.55 GBP XLON 02184580331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:35:11 BST 119 15.53 GBP XLON 02184596952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:37:35 BST 94 15.55 GBP XLON 02184600239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:37:35 BST 182 15.55 GBP XLON 02184600240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:37:35 BST 233 15.55 GBP XLON 02184600241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:37:35 BST 433 15.56 GBP XLON 02184600238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:37:38 BST 35 15.55 GBP XLON 02184600368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:37:38 BST 76 15.55 GBP XLON 02184600369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:45:20 BST 135 15.56 GBP XLON 02184610433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:45:37 BST 30 15.55 GBP XLON 02184610782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:45:37 BST 138 15.55 GBP XLON 02184610781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:53:35 BST 36 15.58 GBP XLON 02184620803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:55:11 BST 67 15.58 GBP XLON 02184622980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:55:11 BST 77 15.58 GBP XLON 02184622979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:55:11 BST 94 15.58 GBP XLON 02184622981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:55:11 BST 123 15.59 GBP XLON 02184622977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:55:11 BST 214 15.59 GBP XLON 02184622978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:58:45 BST 178 15.59 GBP XLON 02184629405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:59:20 BST 30 15.60 GBP XLON 02184630178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 9:59:20 BST 196 15.60 GBP XLON 02184630179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:01:11 BST 10 15.59 GBP XLON 02184632539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:05:23 BST 12 15.61 GBP XLON 02184638284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:05:23 BST 52 15.61 GBP XLON 02184638283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:05:23 BST 147 15.61 GBP XLON 02184638285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:05:24 BST 225 15.60 GBP XLON 02184638311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:05:45 BST 26 15.60 GBP XLON 02184638714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:05:45 BST 141 15.60 GBP XLON 02184638713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:10:24 BST 27 15.60 GBP XLON 02184645269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:10:24 BST 71 15.60 GBP XLON 02184645270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:10:45 BST 110 15.60 GBP XLON 02184645735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:12:12 BST 67 15.60 GBP XLON 02184647794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:12:16 BST 10 15.60 GBP XLON 02184647887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:16:40 BST 39 15.64 GBP XLON 02184654419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:16:40 BST 43 15.64 GBP XLON 02184654418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:16:40 BST 211 15.64 GBP XLON 02184654420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:17:07 BST 107 15.63 GBP XLON 02184655083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:17:07 BST 222 15.63 GBP XLON 02184655082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:26:54 BST 82 15.65 GBP XLON 02184671070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:28:16 BST 11 15.68 GBP XLON 02184673013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:28:17 BST 1 15.67 GBP XLON 02184673057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:28:17 BST 78 15.67 GBP XLON 02184673056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:28:17 BST 96 15.68 GBP XLON 02184673054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:28:17 BST 144 15.67 GBP XLON 02184673058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:28:17 BST 340 15.67 GBP XLON 02184673053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:28:17 BST 403 15.67 GBP XLON 02184673055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:30:18 BST 225 15.66 GBP XLON 02184675793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:30:58 BST 22 15.65 GBP XLON 02184676594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:30:58 BST 168 15.65 GBP XLON 02184676595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:31:17 BST 26 15.65 GBP XLON 02184676958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:32:20 BST 101 15.65 GBP XLON 02184678493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:32:20 BST 114 15.65 GBP XLON 02184678492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:32:21 BST 203 15.64 GBP XLON 02184678509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:32:22 BST 69 15.64 GBP XLON 02184678552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:32:26 BST 10 15.64 GBP XLON 02184678679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:33:01 BST 14 15.63 GBP XLON 02184679351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:33:01 BST 56 15.64 GBP XLON 02184679350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:33:01 BST 118 15.63 GBP XLON 02184679352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:34:54 BST 93 15.61 GBP XLON 02184682123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:34:57 BST 14 15.61 GBP XLON 02184682187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:36:37 BST 2 15.61 GBP XLON 02184684611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:36:37 BST 13 15.61 GBP XLON 02184684616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:36:43 BST 101 15.61 GBP XLON 02184684769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:39:26 BST 132 15.62 GBP XLON 02184688018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:42:52 BST 166 15.61 GBP XLON 02184693133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:42:52 BST 263 15.61 GBP XLON 02184693134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:46:19 BST 191 15.61 GBP XLON 02184697449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:46:19 BST 254 15.62 GBP XLON 02184697448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:46:19 BST 289 15.62 GBP XLON 02184697447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:46:35 BST 121 15.61 GBP XLON 02184697811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:48:13 BST 204 15.62 GBP XLON 02184700088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:48:16 BST 31 15.62 GBP XLON 02184700180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:48:16 BST 104 15.62 GBP XLON 02184700181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:49:16 BST 36 15.62 GBP XLON 02184701403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:49:16 BST 100 15.62 GBP XLON 02184701397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:50:01 BST 101 15.61 GBP XLON 02184702633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:50:01 BST 144 15.62 GBP XLON 02184702632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:50:01 BST 208 15.61 GBP XLON 02184702634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:52:42 BST 139 15.60 GBP XLON 02184705952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:52:42 BST 152 15.60 GBP XLON 02184705953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:53:22 BST 148 15.59 GBP XLON 02184706677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:58:20 BST 203 15.61 GBP XLON 02184712548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 10:59:09 BST 135 15.59 GBP XLON 02184713181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:03:09 BST 116 15.60 GBP XLON 02184717584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:03:09 BST 149 15.61 GBP XLON 02184717583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:03:36 BST 126 15.60 GBP XLON 02184718110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:03:36 BST 163 15.60 GBP XLON 02184718111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:10:12 BST 119 15.59 GBP XLON 02184725353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:16:11 BST 102 15.58 GBP XLON 02184731857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:26:05 BST 36 15.54 GBP XLON 02184742063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:26:05 BST 119 15.54 GBP XLON 02184742062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:28:00 BST 12 15.54 GBP XLON 02184743964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:28:00 BST 103 15.54 GBP XLON 02184743963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:28:01 BST 19 15.54 GBP XLON 02184743998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:28:01 BST 99 15.54 GBP XLON 02184743999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:28:01 BST 114 15.53 GBP XLON 02184744000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:33:01 BST 206 15.55 GBP XLON 02184749992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:33:01 BST 261 15.56 GBP XLON 02184749991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:39:18 BST 137 15.57 GBP XLON 02184756803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:43:06 BST 41 15.57 GBP XLON 02184761532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:43:06 BST 124 15.57 GBP XLON 02184761533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:44:08 BST 43 15.58 GBP XLON 02184762795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:44:08 BST 155 15.58 GBP XLON 02184762794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:44:51 BST 86 15.58 GBP XLON 02184763706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:44:54 BST 13 15.58 GBP XLON 02184763794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:44:54 BST 52 15.58 GBP XLON 02184763795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:45:21 BST 129 15.57 GBP XLON 02184764406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:47:34 BST 133 15.58 GBP XLON 02184766900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:47:34 BST 141 15.57 GBP XLON 02184766901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:49:35 BST 42 15.57 GBP XLON 02184769193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:49:35 BST 270 15.58 GBP XLON 02184769192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:51:49 BST 142 15.57 GBP XLON 02184772003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:54:53 BST 381 15.58 GBP XLON 02184775094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:54:55 BST 306 15.57 GBP XLON 02184775132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:54:59 BST 361 15.57 GBP XLON 02184775202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:55:01 BST 58 15.56 GBP XLON 02184775232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:55:27 BST 52 15.56 GBP XLON 02184775838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:55:27 BST 58 15.56 GBP XLON 02184775839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:55:27 BST 169 15.56 GBP XLON 02184775840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:55:27 BST 289 15.56 GBP XLON 02184775837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:55:39 BST 100 15.54 GBP XLON 02184776131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 11:55:42 BST 15 15.54 GBP XLON 02184776198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:00:02 BST 51 15.57 GBP XLON 02184782347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:02:28 BST 31 15.57 GBP XLON 02184789212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:02:28 BST 58 15.57 GBP XLON 02184789213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:02:28 BST 130 15.56 GBP XLON 02184789215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:02:28 BST 191 15.57 GBP XLON 02184789214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:02:29 BST 200 15.57 GBP XLON 02184789263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:03:18 BST 255 15.57 GBP XLON 02184790508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:03:18 BST 380 15.57 GBP XLON 02184790509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:03:28 BST 73 15.57 GBP XLON 02184790820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:03:28 BST 189 15.57 GBP XLON 02184790818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:08:32 BST 28 15.58 GBP XLON 02184800580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:08:32 BST 256 15.58 GBP XLON 02184800581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:10:04 BST 1413 15.57 GBP XLON 02184803934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:10:05 BST 75 15.58 GBP XLON 02184803986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:12:13 BST 8 15.56 GBP XLON 02184807064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:12:13 BST 41 15.56 GBP XLON 02184807061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:12:13 BST 180 15.56 GBP XLON 02184807062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:12:13 BST 248 15.56 GBP XLON 02184807063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:14:07 BST 546 15.56 GBP XLON 02184809717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:14:50 BST 99 15.56 GBP XLON 02184811706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:15:30 BST 261 15.56 GBP XLON 02184813162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:22:15 BST 448 15.57 GBP XLON 02184824807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:23:25 BST 10 15.57 GBP XLON 02184827139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:23:25 BST 200 15.57 GBP XLON 02184827140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:23:25 BST 597 15.57 GBP XLON 02184827141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:23:37 BST 192 15.58 GBP XLON 02184827524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:23:37 BST 248 15.58 GBP XLON 02184827525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:23:39 BST 2797 15.58 GBP XLON 02184827580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:26:11 BST 36 15.57 GBP XLON 02184831839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:26:11 BST 100 15.57 GBP XLON 02184831840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:26:14 BST 339 15.57 GBP XLON 02184831871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:28:06 BST 66 15.57 GBP XLON 02184834204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:28:06 BST 106 15.57 GBP XLON 02184834205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:28:06 BST 200 15.57 GBP XLON 02184834206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:28:31 BST 100 15.57 GBP XLON 02184834827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:29:51 BST 53 15.56 GBP XLON 02184837464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:29:51 BST 113 15.56 GBP XLON 02184837462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:29:51 BST 113 15.56 GBP XLON 02184837465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:29:51 BST 169 15.56 GBP XLON 02184837463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:29:51 BST 850 15.56 GBP XLON 02184837461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:39:13 BST 276 15.55 GBP XLON 02184850698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:39:13 BST 319 15.55 GBP XLON 02184850700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:39:13 BST 349 15.56 GBP XLON 02184850697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:40:25 BST 34 15.55 GBP XLON 02184852918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:40:25 BST 293 15.55 GBP XLON 02184852917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:45:06 BST 101 15.55 GBP XLON 02184860177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:46:02 BST 207 15.55 GBP XLON 02184861510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:47:44 BST 22 15.54 GBP XLON 02184863413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:47:44 BST 146 15.54 GBP XLON 02184863402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:47:44 BST 181 15.54 GBP XLON 02184863412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:47:45 BST 113 15.53 GBP XLON 02184863414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:53:00 BST 221 15.53 GBP XLON 02184868890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:53:00 BST 336 15.53 GBP XLON 02184868889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:53:00 BST 455 15.54 GBP XLON 02184868887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:53:00 BST 479 15.54 GBP XLON 02184868888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:53:28 BST 149 15.52 GBP XLON 02184869547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:54:12 BST 172 15.51 GBP XLON 02184870267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:54:12 BST 226 15.51 GBP XLON 02184870266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:54:12 BST 230 15.50 GBP XLON 02184870268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 12:57:12 BST 334 15.50 GBP XLON 02184873780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:00:21 BST 120 15.49 GBP XLON 02184877702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:00:21 BST 237 15.49 GBP XLON 02184877701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:08:05 BST 102 15.51 GBP XLON 02184887731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:08:08 BST 92 15.50 GBP XLON 02184887766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:08:08 BST 305 15.50 GBP XLON 02184887767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:09:03 BST 55 15.50 GBP XLON 02184888939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:09:03 BST 180 15.50 GBP XLON 02184888940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:09:03 BST 198 15.50 GBP XLON 02184888938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:09:03 BST 351 15.50 GBP XLON 02184888937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:11:30 BST 194 15.54 GBP XLON 02184893468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:11:30 BST 257 15.53 GBP XLON 02184893469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:12:28 BST 66 15.53 GBP XLON 02184894474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:12:28 BST 90 15.53 GBP XLON 02184894475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:12:28 BST 106 15.53 GBP XLON 02184894477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:12:28 BST 147 15.53 GBP XLON 02184894476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:15:25 BST 101 15.55 GBP XLON 02184898168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:15:33 BST 446 15.54 GBP XLON 02184898300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:39 BST 24 15.53 GBP XLON 02184899372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:39 BST 37 15.54 GBP XLON 02184899369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:39 BST 60 15.54 GBP XLON 02184899366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:39 BST 63 15.53 GBP XLON 02184899370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:39 BST 73 15.54 GBP XLON 02184899365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:39 BST 100 15.53 GBP XLON 02184899371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:39 BST 100 15.54 GBP XLON 02184899367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:39 BST 100 15.54 GBP XLON 02184899368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:43 BST 34 15.53 GBP XLON 02184899495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:43 BST 100 15.53 GBP XLON 02184899496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:16:43 BST 190 15.53 GBP XLON 02184899498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:18:47 BST 14 15.53 GBP XLON 02184901853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:18:47 BST 143 15.53 GBP XLON 02184901854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:20:51 BST 93 15.52 GBP XLON 02184904181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:21:00 BST 141 15.52 GBP XLON 02184904304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:22:37 BST 6 15.51 GBP XLON 02184905969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:22:37 BST 87 15.51 GBP XLON 02184905971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:22:37 BST 88 15.51 GBP XLON 02184905974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:22:37 BST 106 15.51 GBP XLON 02184905966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:23:57 BST 140 15.51 GBP XLON 02184907487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:23:59 BST 115 15.50 GBP XLON 02184907499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:24:14 BST 50 15.49 GBP XLON 02184907896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:24:14 BST 153 15.49 GBP XLON 02184907897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:24:33 BST 218 15.49 GBP XLON 02184908305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:27:26 BST 11 15.48 GBP XLON 02184911612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:27:26 BST 308 15.48 GBP XLON 02184911613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:31:19 BST 99 15.47 GBP XLON 02184916048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:31:19 BST 115 15.47 GBP XLON 02184916055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:31:39 BST 101 15.46 GBP XLON 02184916372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:34:10 BST 135 15.51 GBP XLON 02184920196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:34:26 BST 455 15.50 GBP XLON 02184920681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:34:26 BST 463 15.50 GBP XLON 02184920680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:34:34 BST 433 15.49 GBP XLON 02184920794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:34:46 BST 68 15.49 GBP XLON 02184921072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:34:46 BST 293 15.49 GBP XLON 02184921073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:38:29 BST 60 15.49 GBP XLON 02184925415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:38:29 BST 61 15.49 GBP XLON 02184925416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:40:07 BST 495 15.48 GBP XLON 02184927936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:40:11 BST 372 15.48 GBP XLON 02184928041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:40:11 BST 1003 15.48 GBP XLON 02184928042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:40:37 BST 27 15.47 GBP XLON 02184928647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:40:37 BST 168 15.47 GBP XLON 02184928648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:40:56 BST 83 15.49 GBP XLON 02184929097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:43:02 BST 217 15.50 GBP XLON 02184931592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:43:02 BST 752 15.50 GBP XLON 02184931593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:44:52 BST 98 15.51 GBP XLON 02184933868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:44:53 BST 479 15.51 GBP XLON 02184933878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:45:03 BST 57 15.54 GBP XLON 02184934152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:45:18 BST 60 15.54 GBP XLON 02184934455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:45:18 BST 190 15.54 GBP XLON 02184934449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:46:02 BST 57 15.53 GBP XLON 02184936647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:46:02 BST 187 15.53 GBP XLON 02184936646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:46:02 BST 800 15.53 GBP XLON 02184936645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:47:26 BST 475 15.53 GBP XLON 02184938404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:47:26 BST 479 15.52 GBP XLON 02184938405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:47:54 BST 485 15.51 GBP XLON 02184939033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:50:00 BST 215 15.51 GBP XLON 02184941381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:50:00 BST 234 15.51 GBP XLON 02184941382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:53:26 BST 100 15.50 GBP XLON 02184946563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:53:28 BST 183 15.50 GBP XLON 02184946569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 13:53:28 BST 249 15.50 GBP XLON 02184946568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:02:06 BST 75 15.51 GBP XLON 02184960428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:02:06 BST 412 15.51 GBP XLON 02184960430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:02:06 BST 480 15.51 GBP XLON 02184960427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:04:04 BST 312 15.49 GBP XLON 02184964013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:04:04 BST 343 15.50 GBP XLON 02184964002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:04:04 BST 383 15.49 GBP XLON 02184964012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:04:05 BST 18 15.49 GBP XLON 02184964023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:06:48 BST 116 15.50 GBP XLON 02184968587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:06:48 BST 351 15.50 GBP XLON 02184968588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:06:48 BST 488 15.50 GBP XLON 02184968589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:11:57 BST 125 15.55 GBP XLON 02184979234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:11:58 BST 413 15.54 GBP XLON 02184979257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:11:59 BST 287 15.53 GBP XLON 02184979304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:13:51 BST 109 15.53 GBP XLON 02184983577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:13:52 BST 283 15.53 GBP XLON 02184983593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:15:00 BST 130 15.53 GBP XLON 02184985335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:15:32 BST 75 15.52 GBP XLON 02184986113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:15:32 BST 126 15.52 GBP XLON 02184986114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:15:54 BST 33 15.51 GBP XLON 02184986855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:16:38 BST 137 15.51 GBP XLON 02184987959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:19:29 BST 58 15.50 GBP XLON 02184993475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:19:33 BST 85 15.50 GBP XLON 02184993606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:23:11 BST 103 15.47 GBP XLON 02184999724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:25:15 BST 195 15.47 GBP XLON 02185003189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:26:40 BST 123 15.46 GBP XLON 02185005352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:26:40 BST 134 15.46 GBP XLON 02185005351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:29:28 BST 120 15.48 GBP XLON 02185010321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:29:33 BST 412 15.47 GBP XLON 02185010408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:29:34 BST 331 15.47 GBP XLON 02185010449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:03 BST 133 15.45 GBP XLON 02185011447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:03 BST 192 15.45 GBP XLON 02185011446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:04 BST 56 15.44 GBP XLON 02185011527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:04 BST 57 15.44 GBP XLON 02185011572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:04 BST 145 15.44 GBP XLON 02185011573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:04 BST 261 15.45 GBP XLON 02185011525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:04 BST 327 15.44 GBP XLON 02185011526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:05 BST 245 15.43 GBP XLON 02185011638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:12 BST 38 15.45 GBP XLON 02185012019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:12 BST 277 15.45 GBP XLON 02185012018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:12 BST 361 15.45 GBP XLON 02185012056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:52 BST 99 15.49 GBP XLON 02185013673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:30:52 BST 459 15.49 GBP XLON 02185013675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:00 BST 296 15.47 GBP XLON 02185014043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:00 BST 310 15.48 GBP XLON 02185013962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:00 BST 480 15.48 GBP XLON 02185013961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:17 BST 4 15.49 GBP XLON 02185014769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:17 BST 140 15.49 GBP XLON 02185014766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:17 BST 200 15.49 GBP XLON 02185014768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:24 BST 506 15.48 GBP XLON 02185014936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:34 BST 170 15.47 GBP XLON 02185015292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:35 BST 100 15.47 GBP XLON 02185015308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:36 BST 37 15.47 GBP XLON 02185015326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:36 BST 178 15.47 GBP XLON 02185015325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:44 BST 170 15.46 GBP XLON 02185015602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:31:45 BST 88 15.46 GBP XLON 02185015625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:00 BST 9 15.45 GBP XLON 02185016026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:00 BST 138 15.45 GBP XLON 02185016027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:00 BST 138 15.45 GBP XLON 02185016001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:00 BST 200 15.45 GBP XLON 02185016025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:01 BST 68 15.44 GBP XLON 02185016055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:02 BST 142 15.44 GBP XLON 02185016222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:43 BST 110 15.44 GBP XLON 02185017650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:46 BST 1 15.43 GBP XLON 02185017734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:46 BST 38 15.43 GBP XLON 02185017732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:46 BST 116 15.43 GBP XLON 02185017733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:46 BST 182 15.43 GBP XLON 02185017735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:32:50 BST 190 15.41 GBP XLON 02185017992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:09 BST 468 15.40 GBP XLON 02185018542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:22 BST 27 15.40 GBP XLON 02185018844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:24 BST 200 15.40 GBP XLON 02185018894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:26 BST 17 15.39 GBP XLON 02185018945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:26 BST 43 15.39 GBP XLON 02185018949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:26 BST 50 15.39 GBP XLON 02185018946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:26 BST 50 15.39 GBP XLON 02185018947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:26 BST 200 15.39 GBP XLON 02185018948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:29 BST 49 15.38 GBP XLON 02185019063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:29 BST 100 15.38 GBP XLON 02185019064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:29 BST 331 15.38 GBP XLON 02185019066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:29 BST 606 15.38 GBP XLON 02185019065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:51 BST 117 15.40 GBP XLON 02185019779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:33:51 BST 1329 15.40 GBP XLON 02185019780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:34:10 BST 85 15.37 GBP XLON 02185020428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:34:10 BST 235 15.37 GBP XLON 02185020430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:34:10 BST 301 15.37 GBP XLON 02185020429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:34:10 BST 643 15.37 GBP XLON 02185020431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:34:23 BST 100 15.40 GBP XLON 02185021042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:34:23 BST 305 15.40 GBP XLON 02185021041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:07 BST 357 15.50 GBP XLON 02185022394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:17 BST 349 15.52 GBP XLON 02185022707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:26 BST 584 15.54 GBP XLON 02185022997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:40 BST 50 15.51 GBP XLON 02185023309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:40 BST 50 15.52 GBP XLON 02185023310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:40 BST 200 15.51 GBP XLON 02185023308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:40 BST 200 15.52 GBP XLON 02185023305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:40 BST 430 15.52 GBP XLON 02185023307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:40 BST 800 15.52 GBP XLON 02185023306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:42 BST 48 15.52 GBP XLON 02185023430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:42 BST 340 15.52 GBP XLON 02185023429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:44 BST 200 15.51 GBP XLON 02185023713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:45 BST 46 15.51 GBP XLON 02185023746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:35:46 BST 200 15.51 GBP XLON 02185023782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:01 BST 37 15.45 GBP XLON 02185024099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:05 BST 119 15.45 GBP XLON 02185024262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:05 BST 200 15.45 GBP XLON 02185024263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:05 BST 645 15.45 GBP XLON 02185024264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:24 BST 35 15.46 GBP XLON 02185024688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:25 BST 33 15.46 GBP XLON 02185024692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:25 BST 66 15.45 GBP XLON 02185024693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:25 BST 99 15.45 GBP XLON 02185024694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:25 BST 100 15.45 GBP XLON 02185024695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:25 BST 101 15.46 GBP XLON 02185024690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:25 BST 194 15.46 GBP XLON 02185024691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:26 BST 65 15.44 GBP XLON 02185024743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:28 BST 100 15.44 GBP XLON 02185024778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:35 BST 100 15.44 GBP XLON 02185024935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:35 BST 1313 15.44 GBP XLON 02185024936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:41 BST 116 15.43 GBP XLON 02185025149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:45 BST 38 15.43 GBP XLON 02185025280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:45 BST 116 15.43 GBP XLON 02185025277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:45 BST 197 15.43 GBP XLON 02185025278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:45 BST 200 15.43 GBP XLON 02185025279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:47 BST 53 15.43 GBP XLON 02185025509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:47 BST 95 15.43 GBP XLON 02185025510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:47 BST 115 15.42 GBP XLON 02185025511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:36:49 BST 1179 15.42 GBP XLON 02185025603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:04 BST 88 15.41 GBP XLON 02185025912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:04 BST 90 15.41 GBP XLON 02185025907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:04 BST 100 15.41 GBP XLON 02185025913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:04 BST 110 15.41 GBP XLON 02185025903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:38 BST 100 15.43 GBP XLON 02185026828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:38 BST 100 15.43 GBP XLON 02185026829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:38 BST 100 15.43 GBP XLON 02185026830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:38 BST 775 15.43 GBP XLON 02185026861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:55 BST 47 15.42 GBP XLON 02185027436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:55 BST 100 15.41 GBP XLON 02185027438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:55 BST 147 15.41 GBP XLON 02185027437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:55 BST 200 15.42 GBP XLON 02185027435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:55 BST 243 15.42 GBP XLON 02185027434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:55 BST 315 15.42 GBP XLON 02185027433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:55 BST 322 15.42 GBP XLON 02185027415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:37:58 BST 162 15.41 GBP XLON 02185027542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:04 BST 27 15.41 GBP XLON 02185027680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:04 BST 153 15.41 GBP XLON 02185027681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:04 BST 236 15.41 GBP XLON 02185027682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:05 BST 41 15.40 GBP XLON 02185027685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:05 BST 45 15.40 GBP XLON 02185027687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:05 BST 363 15.40 GBP XLON 02185027686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:05 BST 381 15.40 GBP XLON 02185027684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:28 BST 86 15.41 GBP XLON 02185028306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:28 BST 100 15.41 GBP XLON 02185028305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:28 BST 115 15.42 GBP XLON 02185028302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:28 BST 300 15.41 GBP XLON 02185028304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:28 BST 456 15.41 GBP XLON 02185028303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:40 BST 129 15.39 GBP XLON 02185028721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:45 BST 24 15.38 GBP XLON 02185029215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:45 BST 91 15.38 GBP XLON 02185029217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:45 BST 94 15.38 GBP XLON 02185029218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:45 BST 193 15.38 GBP XLON 02185029216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:45 BST 260 15.38 GBP XLON 02185029214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:45 BST 304 15.38 GBP XLON 02185029219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:53 BST 48 15.37 GBP XLON 02185029449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:54 BST 100 15.37 GBP XLON 02185029473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:55 BST 49 15.36 GBP XLON 02185029524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:55 BST 93 15.37 GBP XLON 02185029522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:55 BST 100 15.36 GBP XLON 02185029523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:55 BST 100 15.36 GBP XLON 02185029525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:38:55 BST 101 15.36 GBP XLON 02185029526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:01 BST 131 15.37 GBP XLON 02185029698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:23 BST 2 15.39 GBP XLON 02185030452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:23 BST 23 15.39 GBP XLON 02185030451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:23 BST 100 15.39 GBP XLON 02185030454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:23 BST 100 15.39 GBP XLON 02185030450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:23 BST 122 15.39 GBP XLON 02185030453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:29 BST 92 15.39 GBP XLON 02185030634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:29 BST 100 15.39 GBP XLON 02185030633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:30 BST 78 15.39 GBP XLON 02185030649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:31 BST 100 15.38 GBP XLON 02185030666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:31 BST 100 15.38 GBP XLON 02185030668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:31 BST 200 15.38 GBP XLON 02185030667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:32 BST 80 15.38 GBP XLON 02185030692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:36 BST 70 15.37 GBP XLON 02185030833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:36 BST 100 15.37 GBP XLON 02185030831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:36 BST 200 15.37 GBP XLON 02185030832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:36 BST 408 15.38 GBP XLON 02185030830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:40 BST 38 15.36 GBP XLON 02185030941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:40 BST 99 15.36 GBP XLON 02185030940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:40 BST 100 15.36 GBP XLON 02185030942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:47 BST 24 15.36 GBP XLON 02185031150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:47 BST 100 15.36 GBP XLON 02185031148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:47 BST 100 15.36 GBP XLON 02185031149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:47 BST 105 15.35 GBP XLON 02185031151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:47 BST 152 15.36 GBP XLON 02185031147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:39:48 BST 265 15.35 GBP XLON 02185031194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:41:53 BST 243 15.43 GBP XLON 02185034334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:41:53 BST 348 15.43 GBP XLON 02185034333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:43:01 BST 100 15.46 GBP XLON 02185036007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:43:01 BST 115 15.46 GBP XLON 02185036003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:43:01 BST 358 15.46 GBP XLON 02185036010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:43:04 BST 48 15.45 GBP XLON 02185036143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:43:04 BST 48 15.45 GBP XLON 02185036145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:43:04 BST 297 15.45 GBP XLON 02185036144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:43:31 BST 109 15.43 GBP XLON 02185036819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:43:32 BST 109 15.42 GBP XLON 02185036856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:43:40 BST 133 15.42 GBP XLON 02185037075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:44:06 BST 21 15.40 GBP XLON 02185037831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:44:06 BST 100 15.40 GBP XLON 02185037828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:45:09 BST 241 15.39 GBP XLON 02185039934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:45:17 BST 140 15.37 GBP XLON 02185040279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:46:42 BST 36 15.36 GBP XLON 02185043543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:46:42 BST 97 15.36 GBP XLON 02185043542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:46:58 BST 42 15.36 GBP XLON 02185044006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:46:58 BST 115 15.36 GBP XLON 02185044007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:47:20 BST 25 15.34 GBP XLON 02185044620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:47:20 BST 26 15.34 GBP XLON 02185044617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:47:20 BST 40 15.34 GBP XLON 02185044618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:47:20 BST 145 15.35 GBP XLON 02185044612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:47:20 BST 158 15.34 GBP XLON 02185044619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:47:46 BST 24 15.34 GBP XLON 02185045522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:47:46 BST 99 15.34 GBP XLON 02185045515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:47:48 BST 245 15.33 GBP XLON 02185045552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:48:14 BST 47 15.32 GBP XLON 02185046188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:48:14 BST 76 15.32 GBP XLON 02185046189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:48:14 BST 100 15.32 GBP XLON 02185046190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:48:16 BST 36 15.32 GBP XLON 02185046240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:48:16 BST 38 15.32 GBP XLON 02185046241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:48:16 BST 110 15.32 GBP XLON 02185046257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:12 BST 8 15.31 GBP XLON 02185047712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:12 BST 200 15.31 GBP XLON 02185047711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:12 BST 211 15.31 GBP XLON 02185047713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:13 BST 43 15.30 GBP XLON 02185047777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:15 BST 15 15.30 GBP XLON 02185047831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:15 BST 43 15.30 GBP XLON 02185047830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:18 BST 42 15.28 GBP XLON 02185047923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:18 BST 141 15.30 GBP XLON 02185047921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:18 BST 195 15.29 GBP XLON 02185047922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:24 BST 80 15.28 GBP XLON 02185048034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:24 BST 489 15.28 GBP XLON 02185048035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:25 BST 200 15.28 GBP XLON 02185048047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:25 BST 261 15.28 GBP XLON 02185048048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:32 BST 51 15.26 GBP XLON 02185048241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:32 BST 64 15.26 GBP XLON 02185048242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:32 BST 100 15.25 GBP XLON 02185048246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:32 BST 100 15.26 GBP XLON 02185048240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:32 BST 110 15.26 GBP XLON 02185048239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:32 BST 116 15.25 GBP XLON 02185048245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:32 BST 151 15.26 GBP XLON 02185048238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:32 BST 164 15.26 GBP XLON 02185048243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:32 BST 184 15.25 GBP XLON 02185048244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:33 BST 18 15.25 GBP XLON 02185048247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:33 BST 55 15.25 GBP XLON 02185048248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:49:56 BST 367 15.25 GBP XLON 02185048876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:50:18 BST 161 15.26 GBP XLON 02185049360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:50:18 BST 291 15.26 GBP XLON 02185049361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:50:30 BST 466 15.25 GBP XLON 02185049654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:51:16 BST 32 15.27 GBP XLON 02185051186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:51:16 BST 56 15.26 GBP XLON 02185051212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:51:16 BST 123 15.26 GBP XLON 02185051211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:51:16 BST 123 15.26 GBP XLON 02185051213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:51:16 BST 158 15.27 GBP XLON 02185051184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:03 BST 33 15.28 GBP XLON 02185052772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:03 BST 50 15.28 GBP XLON 02185052770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:03 BST 100 15.28 GBP XLON 02185052771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:03 BST 108 15.29 GBP XLON 02185052766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:03 BST 264 15.28 GBP XLON 02185052769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:04 BST 92 15.28 GBP XLON 02185052818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:04 BST 100 15.28 GBP XLON 02185052816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:04 BST 303 15.28 GBP XLON 02185052815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:07 BST 59 15.26 GBP XLON 02185052928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:07 BST 100 15.26 GBP XLON 02185052926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:07 BST 200 15.26 GBP XLON 02185052927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:14 BST 55 15.26 GBP XLON 02185053058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:14 BST 55 15.26 GBP XLON 02185053060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:52:14 BST 154 15.26 GBP XLON 02185053059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:53:13 BST 148 15.27 GBP XLON 02185054882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:53:17 BST 117 15.27 GBP XLON 02185055105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:53:17 BST 120 15.27 GBP XLON 02185055078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:53:17 BST 123 15.27 GBP XLON 02185055104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:53:17 BST 123 15.27 GBP XLON 02185055106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:53:53 BST 89 15.26 GBP XLON 02185056195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:53:53 BST 111 15.26 GBP XLON 02185056196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:53:53 BST 131 15.27 GBP XLON 02185056182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:53:54 BST 159 15.26 GBP XLON 02185056211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:53:54 BST 251 15.26 GBP XLON 02185056212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:54:27 BST 194 15.25 GBP XLON 02185057439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:54:28 BST 188 15.25 GBP XLON 02185057440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:55:16 BST 40 15.28 GBP XLON 02185059434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:55:16 BST 84 15.28 GBP XLON 02185059428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:55:26 BST 183 15.28 GBP XLON 02185059736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:55:26 BST 268 15.28 GBP XLON 02185059737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:56:07 BST 314 15.29 GBP XLON 02185062012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:56:49 BST 21 15.28 GBP XLON 02185063375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:56:49 BST 83 15.28 GBP XLON 02185063374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:56:49 BST 98 15.29 GBP XLON 02185063373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:57:18 BST 50 15.25 GBP XLON 02185064653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:57:48 BST 3 15.28 GBP XLON 02185065475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:58:02 BST 107 15.28 GBP XLON 02185065728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:58:03 BST 245 15.27 GBP XLON 02185065745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:59:03 BST 188 15.29 GBP XLON 02185067380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 14:59:16 BST 139 15.28 GBP XLON 02185067768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:01:40 BST 118 15.26 GBP XLON 02185071834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:03:07 BST 214 15.31 GBP XLON 02185074498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:03:07 BST 458 15.32 GBP XLON 02185074497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:04:04 BST 1 15.34 GBP XLON 02185076011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:04:04 BST 106 15.34 GBP XLON 02185075999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:04:04 BST 463 15.33 GBP XLON 02185076012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:04:04 BST 494 15.34 GBP XLON 02185076010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:04:20 BST 134 15.33 GBP XLON 02185076451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:04:20 BST 200 15.33 GBP XLON 02185076450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:04:20 BST 216 15.33 GBP XLON 02185076452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:04:20 BST 304 15.32 GBP XLON 02185076453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:05:10 BST 140 15.31 GBP XLON 02185077760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:05:10 BST 170 15.32 GBP XLON 02185077759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:05:18 BST 120 15.30 GBP XLON 02185078007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:06:04 BST 99 15.27 GBP XLON 02185079674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:07:22 BST 141 15.26 GBP XLON 02185081582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:08:29 BST 197 15.25 GBP XLON 02185083320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:08:31 BST 206 15.25 GBP XLON 02185083379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:08:35 BST 129 15.24 GBP XLON 02185083561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:08:39 BST 30 15.23 GBP XLON 02185083647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:09:10 BST 1 15.24 GBP XLON 02185084574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:09:10 BST 118 15.24 GBP XLON 02185084573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:09:12 BST 92 15.23 GBP XLON 02185084672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:10:14 BST 262 15.24 GBP XLON 02185086618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:10:55 BST 75 15.23 GBP XLON 02185087701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:10:55 BST 100 15.23 GBP XLON 02185087697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:11:02 BST 185 15.23 GBP XLON 02185087944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:11:03 BST 41 15.22 GBP XLON 02185087947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:11:03 BST 50 15.22 GBP XLON 02185087946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:11:03 BST 100 15.22 GBP XLON 02185087945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:11:04 BST 90 15.21 GBP XLON 02185087983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:11:04 BST 100 15.21 GBP XLON 02185087982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:11:59 BST 27 15.23 GBP XLON 02185089522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:11:59 BST 84 15.23 GBP XLON 02185089523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:08 BST 72 15.23 GBP XLON 02185090269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:08 BST 72 15.23 GBP XLON 02185090271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:08 BST 100 15.22 GBP XLON 02185090272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:08 BST 185 15.23 GBP XLON 02185090270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:16 BST 41 15.22 GBP XLON 02185090561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:16 BST 85 15.22 GBP XLON 02185090559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:16 BST 100 15.22 GBP XLON 02185090560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:16 BST 101 15.22 GBP XLON 02185090558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:20 BST 20 15.21 GBP XLON 02185090700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:20 BST 80 15.22 GBP XLON 02185090699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:20 BST 81 15.22 GBP XLON 02185090698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:20 BST 84 15.21 GBP XLON 02185090702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:12:20 BST 100 15.21 GBP XLON 02185090701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:13:22 BST 36 15.24 GBP XLON 02185092564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:13:22 BST 46 15.24 GBP XLON 02185092563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:13:22 BST 51 15.24 GBP XLON 02185092562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:13:39 BST 81 15.23 GBP XLON 02185093009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:13:39 BST 202 15.23 GBP XLON 02185093008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:13:41 BST 45 15.23 GBP XLON 02185093079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:13:41 BST 71 15.23 GBP XLON 02185093080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:13:42 BST 12 15.23 GBP XLON 02185093108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:13:42 BST 56 15.23 GBP XLON 02185093112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:14:25 BST 100 15.24 GBP XLON 02185094346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:14:28 BST 3 15.24 GBP XLON 02185094395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:14:45 BST 146 15.24 GBP XLON 02185094820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:14:52 BST 96 15.24 GBP XLON 02185094918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:14:52 BST 171 15.24 GBP XLON 02185094919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:14:56 BST 50 15.24 GBP XLON 02185095002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:15:08 BST 46 15.24 GBP XLON 02185095292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:15:48 BST 119 15.25 GBP XLON 02185096548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:15:49 BST 1 15.25 GBP XLON 02185096558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:15:49 BST 250 15.25 GBP XLON 02185096557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:16:29 BST 121 15.24 GBP XLON 02185097740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:16:48 BST 52 15.23 GBP XLON 02185098151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:16:48 BST 71 15.23 GBP XLON 02185098152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:16:48 BST 132 15.23 GBP XLON 02185098150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:19:22 BST 22 15.25 GBP XLON 02185103225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:19:22 BST 38 15.25 GBP XLON 02185103223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:19:22 BST 151 15.25 GBP XLON 02185103224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:19:30 BST 232 15.25 GBP XLON 02185103434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:19:42 BST 149 15.24 GBP XLON 02185103776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:19:48 BST 69 15.24 GBP XLON 02185103889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:19:48 BST 100 15.24 GBP XLON 02185103888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:19:54 BST 153 15.23 GBP XLON 02185104140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:20:13 BST 100 15.23 GBP XLON 02185105537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:20:29 BST 31 15.23 GBP XLON 02185106032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:20:36 BST 67 15.22 GBP XLON 02185106254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:20:36 BST 200 15.22 GBP XLON 02185106251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:20:36 BST 202 15.23 GBP XLON 02185106245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:20:36 BST 233 15.23 GBP XLON 02185106249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:24:38 BST 225 15.27 GBP XLON 02185113127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:24:38 BST 264 15.27 GBP XLON 02185113126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:24:43 BST 470 15.27 GBP XLON 02185113278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:25:16 BST 100 15.26 GBP XLON 02185114211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:25:16 BST 100 15.26 GBP XLON 02185114212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:25:16 BST 100 15.26 GBP XLON 02185114213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:25:16 BST 167 15.26 GBP XLON 02185114214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:25:16 BST 332 15.26 GBP XLON 02185114219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:25:28 BST 164 15.26 GBP XLON 02185114565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:26:14 BST 40 15.25 GBP XLON 02185115869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:26:14 BST 132 15.25 GBP XLON 02185115868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:26:26 BST 33 15.25 GBP XLON 02185116182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:26:26 BST 317 15.25 GBP XLON 02185116181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:27:20 BST 100 15.26 GBP XLON 02185117678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:29:18 BST 364 15.26 GBP XLON 02185120715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:29:19 BST 38 15.25 GBP XLON 02185120763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:29:19 BST 54 15.26 GBP XLON 02185120761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:29:19 BST 60 15.26 GBP XLON 02185120760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:29:19 BST 80 15.25 GBP XLON 02185120764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:29:19 BST 132 15.26 GBP XLON 02185120759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:29:19 BST 338 15.25 GBP XLON 02185120767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:29:19 BST 428 15.26 GBP XLON 02185120762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:29:25 BST 76 15.25 GBP XLON 02185121013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:30:18 BST 116 15.27 GBP XLON 02185122666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:30:21 BST 200 15.27 GBP XLON 02185122763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:30:22 BST 133 15.27 GBP XLON 02185122787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:30:22 BST 161 15.27 GBP XLON 02185122780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:30:28 BST 494 15.27 GBP XLON 02185123016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:30:48 BST 200 15.28 GBP XLON 02185123529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:10 BST 10 15.26 GBP XLON 02185124038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:10 BST 132 15.26 GBP XLON 02185124036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:10 BST 171 15.26 GBP XLON 02185124037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:10 BST 181 15.26 GBP XLON 02185124035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:11 BST 34 15.26 GBP XLON 02185124066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:11 BST 46 15.26 GBP XLON 02185124065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:11 BST 110 15.26 GBP XLON 02185124063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:11 BST 148 15.26 GBP XLON 02185124064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:15 BST 100 15.26 GBP XLON 02185124202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:15 BST 104 15.26 GBP XLON 02185124200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:15 BST 146 15.26 GBP XLON 02185124203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:15 BST 278 15.25 GBP XLON 02185124204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:15 BST 314 15.26 GBP XLON 02185124201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:19 BST 166 15.25 GBP XLON 02185124304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:24 BST 122 15.24 GBP XLON 02185124444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:24 BST 161 15.24 GBP XLON 02185124445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:31:31 BST 230 15.24 GBP XLON 02185124660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:32:17 BST 49 15.23 GBP XLON 02185126319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:33:13 BST 148 15.23 GBP XLON 02185128472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:33:20 BST 230 15.22 GBP XLON 02185128744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:33:28 BST 177 15.22 GBP XLON 02185128983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:34:20 BST 167 15.22 GBP XLON 02185131048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:34:20 BST 194 15.21 GBP XLON 02185131049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:34:46 BST 118 15.20 GBP XLON 02185131785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:34:50 BST 187 15.20 GBP XLON 02185131980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:35:12 BST 99 15.20 GBP XLON 02185132698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:35:14 BST 68 15.18 GBP XLON 02185132714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:35:14 BST 101 15.18 GBP XLON 02185132713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:35:14 BST 127 15.19 GBP XLON 02185132712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:35:25 BST 39 15.18 GBP XLON 02185133056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:36:59 BST 29 15.17 GBP XLON 02185135665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:36:59 BST 39 15.17 GBP XLON 02185135663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:36:59 BST 39 15.17 GBP XLON 02185135664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:36:59 BST 82 15.17 GBP XLON 02185135662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:36:59 BST 83 15.17 GBP XLON 02185135661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:36:59 BST 126 15.17 GBP XLON 02185135660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:36:59 BST 243 15.18 GBP XLON 02185135658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:36:59 BST 253 15.18 GBP XLON 02185135659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:37:01 BST 130 15.17 GBP XLON 02185135719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:37:59 BST 46 15.19 GBP XLON 02185137238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:37:59 BST 50 15.19 GBP XLON 02185137237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:37:59 BST 51 15.19 GBP XLON 02185137236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:37:59 BST 104 15.19 GBP XLON 02185137239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:37:59 BST 106 15.19 GBP XLON 02185137235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:37:59 BST 200 15.19 GBP XLON 02185137240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:37:59 BST 370 15.19 GBP XLON 02185137234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:39:12 BST 1 15.18 GBP XLON 02185138987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:39:12 BST 73 15.18 GBP XLON 02185138983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:39:12 BST 200 15.18 GBP XLON 02185138977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:39:12 BST 200 15.18 GBP XLON 02185138985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:39:12 BST 200 15.18 GBP XLON 02185138989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:39:35 BST 200 15.18 GBP XLON 02185139607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:40:11 BST 195 15.19 GBP XLON 02185140685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:40:11 BST 200 15.19 GBP XLON 02185140686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:40:40 BST 1436 15.20 GBP XLON 02185141760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:10 BST 1391 15.19 GBP XLON 02185142703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:17 BST 46 15.18 GBP XLON 02185142857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:17 BST 91 15.18 GBP XLON 02185142859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:17 BST 100 15.18 GBP XLON 02185142868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:17 BST 514 15.18 GBP XLON 02185142865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:20 BST 346 15.18 GBP XLON 02185142964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:32 BST 220 15.18 GBP XLON 02185143421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:32 BST 222 15.18 GBP XLON 02185143422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:35 BST 149 15.17 GBP XLON 02185143535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:35 BST 309 15.17 GBP XLON 02185143536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:49 BST 25 15.16 GBP XLON 02185144019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:49 BST 43 15.16 GBP XLON 02185144023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:49 BST 100 15.16 GBP XLON 02185144021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:49 BST 200 15.16 GBP XLON 02185144022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:41:49 BST 277 15.17 GBP XLON 02185144020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:42:35 BST 58 15.17 GBP XLON 02185145173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:42:35 BST 103 15.17 GBP XLON 02185145165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:42:42 BST 100 15.17 GBP XLON 02185145492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:42:42 BST 100 15.17 GBP XLON 02185145494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:42:45 BST 28 15.17 GBP XLON 02185145574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:45:02 BST 100 15.21 GBP XLON 02185149614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:45:03 BST 28 15.21 GBP XLON 02185149682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:45:23 BST 50 15.19 GBP XLON 02185150328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:45:23 BST 89 15.19 GBP XLON 02185150329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:45:23 BST 103 15.20 GBP XLON 02185150327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:45:23 BST 118 15.20 GBP XLON 02185150326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:45:23 BST 126 15.20 GBP XLON 02185150325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:46:36 BST 107 15.21 GBP XLON 02185152695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:46:43 BST 68 15.21 GBP XLON 02185153022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:46:43 BST 146 15.21 GBP XLON 02185153023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:47:00 BST 24 15.20 GBP XLON 02185153561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:47:00 BST 99 15.20 GBP XLON 02185153560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:49:19 BST 15 15.20 GBP XLON 02185157688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:49:19 BST 140 15.20 GBP XLON 02185157689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:49:19 BST 228 15.21 GBP XLON 02185157687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:49:32 BST 168 15.20 GBP XLON 02185158045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:50:48 BST 161 15.19 GBP XLON 02185160281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:51:04 BST 118 15.20 GBP XLON 02185161002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:51:18 BST 167 15.20 GBP XLON 02185161516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:02 BST 24 15.20 GBP XLON 02185164968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:02 BST 134 15.20 GBP XLON 02185164966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:02 BST 200 15.20 GBP XLON 02185164967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:18 BST 119 15.19 GBP XLON 02185165541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:18 BST 557 15.19 GBP XLON 02185165526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:21 BST 23 15.18 GBP XLON 02185165692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:21 BST 58 15.18 GBP XLON 02185165691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:21 BST 93 15.18 GBP XLON 02185165690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:21 BST 98 15.18 GBP XLON 02185165689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:28 BST 42 15.17 GBP XLON 02185165932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:28 BST 100 15.17 GBP XLON 02185165931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:38 BST 66 15.16 GBP XLON 02185166334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:38 BST 102 15.16 GBP XLON 02185166327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:57 BST 9 15.16 GBP XLON 02185167252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:53:57 BST 72 15.16 GBP XLON 02185167251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:54:17 BST 144 15.15 GBP XLON 02185167803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:06 BST 176 15.16 GBP XLON 02185176527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:14 BST 207 15.16 GBP XLON 02185176803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:15 BST 17 15.16 GBP XLON 02185176811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:20 BST 1 15.16 GBP XLON 02185176989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:20 BST 18 15.15 GBP XLON 02185176992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:20 BST 31 15.15 GBP XLON 02185176995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:20 BST 82 15.15 GBP XLON 02185176993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:20 BST 119 15.15 GBP XLON 02185176991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:20 BST 200 15.15 GBP XLON 02185176994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:20 BST 273 15.16 GBP XLON 02185176990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:27 BST 143 15.14 GBP XLON 02185177300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 15:58:36 BST 155 15.14 GBP XLON 02185177690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:01:17 BST 111 15.15 GBP XLON 02185182928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:01:17 BST 225 15.15 GBP XLON 02185182927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:01:25 BST 63 15.15 GBP XLON 02185182980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:01:25 BST 133 15.15 GBP XLON 02185182979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:01:54 BST 103 15.15 GBP XLON 02185183296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:01:54 BST 130 15.15 GBP XLON 02185183295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:01:54 BST 246 15.15 GBP XLON 02185183294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:02:04 BST 24 15.14 GBP XLON 02185183415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:02:04 BST 87 15.14 GBP XLON 02185183414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:02:04 BST 254 15.14 GBP XLON 02185183416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:03:10 BST 261 15.15 GBP XLON 02185184196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:03:11 BST 51 15.14 GBP XLON 02185184197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:03:13 BST 11 15.14 GBP XLON 02185184225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:03:13 BST 200 15.14 GBP XLON 02185184210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:03:13 BST 213 15.14 GBP XLON 02185184211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:03:16 BST 260 15.14 GBP XLON 02185184272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:03:22 BST 64 15.14 GBP XLON 02185184325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:05:49 BST 469 15.15 GBP XLON 02185189541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:18 BST 469 15.15 GBP XLON 02185189875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:48 BST 36 15.14 GBP XLON 02185190205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:48 BST 178 15.14 GBP XLON 02185190203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:48 BST 207 15.14 GBP XLON 02185190206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:48 BST 302 15.14 GBP XLON 02185190202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:48 BST 413 15.14 GBP XLON 02185190204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:49 BST 63 15.14 GBP XLON 02185190221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:50 BST 14 15.14 GBP XLON 02185190229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:50 BST 25 15.13 GBP XLON 02185190245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:50 BST 95 15.13 GBP XLON 02185190244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:50 BST 116 15.13 GBP XLON 02185190242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:06:50 BST 209 15.13 GBP XLON 02185190243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:07:00 BST 37 15.11 GBP XLON 02185190430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:07:00 BST 256 15.11 GBP XLON 02185190431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:07:42 BST 12 15.12 GBP XLON 02185190967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:07:42 BST 100 15.12 GBP XLON 02185190966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:07:42 BST 359 15.12 GBP XLON 02185190965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:07:43 BST 115 15.11 GBP XLON 02185190980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:07:43 BST 168 15.11 GBP XLON 02185190981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:11:39 BST 116 15.14 GBP XLON 02185193853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:11:39 BST 285 15.13 GBP XLON 02185193854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:13:48 BST 105 15.15 GBP XLON 02185195301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:15:05 BST 46 15.15 GBP XLON 02185196233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:15:05 BST 88 15.15 GBP XLON 02185196236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:15:05 BST 126 15.15 GBP XLON 02185196235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:15:05 BST 200 15.15 GBP XLON 02185196234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:15:31 BST 24 15.15 GBP XLON 02185196652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:15:33 BST 74 15.15 GBP XLON 02185196667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:16:58 BST 451 15.16 GBP XLON 02185197738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:17:51 BST 40 15.15 GBP XLON 02185198390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:17:55 BST 446 15.15 GBP XLON 02185198437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:19:39 BST 113 15.16 GBP XLON 02185199639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:19:39 BST 271 15.16 GBP XLON 02185199638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:19:43 BST 103 15.16 GBP XLON 02185199692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:20:23 BST 10 15.15 GBP XLON 02185200267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:20:23 BST 355 15.15 GBP XLON 02185200266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:20:41 BST 348 15.15 GBP XLON 02185200608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:21:01 BST 100 15.15 GBP XLON 02185200893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:21:01 BST 202 15.15 GBP XLON 02185200894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:24:25 BST 98 15.16 GBP XLON 02185203449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:24:39 BST 42 15.15 GBP XLON 02185203645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:24:39 BST 100 15.15 GBP XLON 02185203646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:24:39 BST 349 15.15 GBP XLON 02185203647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:28:50 BST 115 15.20 GBP XLON 02185207384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 1 15.20 GBP XLON 02185213233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 67 15.20 GBP XLON 02185213249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 213 15.20 GBP XLON 02185213232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 222 15.20 GBP XLON 02185213243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 233 15.20 GBP XLON 02185213239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 348 15.20 GBP XLON 02185213234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 364 15.20 GBP XLON 02185213255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 419 15.20 GBP XLON 02185213253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 421 15.20 GBP XLON 02185213252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 487 15.20 GBP XLON 02185213248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 511 15.20 GBP XLON 02185213260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 597 15.20 GBP XLON 02185213237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 623 15.20 GBP XLON 02185213242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 691 15.20 GBP XLON 02185213258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 756 15.20 GBP XLON 02185213229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 871 15.20 GBP XLON 02185213257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 938 15.20 GBP XLON 02185213238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 1237 15.20 GBP XLON 02185213236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 1308 15.20 GBP XLON 02185213254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 1338 15.20 GBP XLON 02185213235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 1402 15.20 GBP XLON 02185213224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 1588 15.20 GBP XLON 02185213246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 1749 15.20 GBP XLON 02185213240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 1880 15.20 GBP XLON 02185213231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 1995 15.20 GBP XLON 02185213251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 2142 15.20 GBP XLON 02185213266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 3943 15.20 GBP XLON 02185213227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/12/2021 16:35:28 BST 5775 15.20 GBP XLON 02185213226TRLO1
Copyright (c) 2021 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
AnnouncementREG-Carnival PLC: Current Report on Form 8-K
Announcement