REG-Carnival PLC: Carnival Corporation Purchase of Shares
19/08/2021 07:05
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 18 August 2021, Carnival Corporation purchased 90,000 Carnival plc
ordinary shares at a volume weighted average price paid of £14.55 per share.
The highest price paid was £14.66 per share and the lowest price paid was
£14.33 per share.
The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries. None of the purchased shares will be cancelled or held as
treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 14.66 1466.400
Min 14.33 1433.200
90,000 14.5473 1454.7282
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:27:33 BST 93 14.55 GBP XLON 02188835879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:27:33 BST 59 14.55 GBP XLON 02188835880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:27:33 BST 141 14.55 GBP XLON 02188835881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:27:35 BST 3 14.55 GBP XLON 02188835982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:27:47 BST 120 14.55 GBP XLON 02188836571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:32:10 BST 104 14.53 GBP XLON 02188851943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:32:26 BST 79 14.53 GBP XLON 02188852753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:37:20 BST 61 14.57 GBP XLON 02188870680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:37:20 BST 203 14.57 GBP XLON 02188870681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:37:20 BST 39 14.57 GBP XLON 02188870682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:37:28 BST 129 14.57 GBP XLON 02188871075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:40:22 BST 106 14.60 GBP XLON 02188881559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:40:22 BST 134 14.60 GBP XLON 02188881560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:42:24 BST 153 14.58 GBP XLON 02188888907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:43:52 BST 117 14.58 GBP XLON 02188893935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:43:52 BST 73 14.58 GBP XLON 02188893936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:43:52 BST 49 14.58 GBP XLON 02188893937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:46:30 BST 96 14.59 GBP XLON 02188905244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:46:30 BST 40 14.59 GBP XLON 02188905245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:46:30 BST 151 14.59 GBP XLON 02188905246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:51:23 BST 156 14.56 GBP XLON 02188919886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:51:57 BST 41 14.54 GBP XLON 02188922188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:51:57 BST 87 14.54 GBP XLON 02188922189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:56:46 BST 108 14.58 GBP XLON 02188935484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:56:46 BST 194 14.58 GBP XLON 02188935485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:59:56 BST 246 14.58 GBP XLON 02188944996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 8:59:56 BST 140 14.58 GBP XLON 02188945001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:00:04 BST 171 14.57 GBP XLON 02188946392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:00:04 BST 262 14.57 GBP XLON 02188946393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:00:04 BST 5 14.57 GBP XLON 02188946394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:00:44 BST 110 14.56 GBP XLON 02188948426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:02:12 BST 117 14.55 GBP XLON 02188951168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:03:03 BST 141 14.54 GBP XLON 02188952956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:06:55 BST 34 14.58 GBP XLON 02188961481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:06:55 BST 99 14.58 GBP XLON 02188961482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:07:50 BST 157 14.58 GBP XLON 02188963619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:13:03 BST 206 14.57 GBP XLON 02188974230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:15:19 BST 124 14.53 GBP XLON 02188978762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:19:03 BST 167 14.51 GBP XLON 02188988796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:29:14 BST 160 14.53 GBP XLON 02189009872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:35:08 BST 230 14.54 GBP XLON 02189021399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:37:00 BST 120 14.55 GBP XLON 02189024493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:38:07 BST 56 14.54 GBP XLON 02189026892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:38:07 BST 110 14.54 GBP XLON 02189026893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:39:04 BST 142 14.53 GBP XLON 02189029299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:41:33 BST 115 14.52 GBP XLON 02189033931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:41:49 BST 1100 14.53 GBP XLON 02189034452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:41:49 BST 25 14.53 GBP XLON 02189034453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:41:49 BST 229 14.52 GBP XLON 02189034485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:41:49 BST 120 14.52 GBP XLON 02189034486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:45:07 BST 168 14.52 GBP XLON 02189040324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:45:07 BST 4 14.52 GBP XLON 02189040330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:45:17 BST 26 14.53 GBP XLON 02189040772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:45:17 BST 29 14.53 GBP XLON 02189040773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:45:17 BST 27 14.53 GBP XLON 02189040774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:45:35 BST 45 14.52 GBP XLON 02189041410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:46:57 BST 200 14.53 GBP XLON 02189044642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:50:15 BST 199 14.55 GBP XLON 02189051666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:50:15 BST 36 14.55 GBP XLON 02189051667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:50:15 BST 27 14.55 GBP XLON 02189051668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:50:23 BST 132 14.56 GBP XLON 02189051907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:51:08 BST 199 14.56 GBP XLON 02189053554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:51:08 BST 47 14.56 GBP XLON 02189053555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:51:08 BST 27 14.56 GBP XLON 02189053556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:51:08 BST 88 14.56 GBP XLON 02189053557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:51:08 BST 36 14.56 GBP XLON 02189053558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:52:02 BST 128 14.57 GBP XLON 02189055136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:52:02 BST 1341 14.57 GBP XLON 02189055141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:59:00 BST 162 14.57 GBP XLON 02189068162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:59:00 BST 179 14.57 GBP XLON 02189068163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:59:27 BST 499 14.56 GBP XLON 02189068827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 9:59:27 BST 58 14.56 GBP XLON 02189068828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:00:14 BST 269 14.56 GBP XLON 02189070057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:00:14 BST 138 14.55 GBP XLON 02189070058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:00:14 BST 56 14.55 GBP XLON 02189070059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:03:04 BST 200 14.58 GBP XLON 02189074598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:03:04 BST 135 14.58 GBP XLON 02189074599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:05:03 BST 99 14.57 GBP XLON 02189078368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:05:03 BST 124 14.57 GBP XLON 02189078369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:05:03 BST 159 14.57 GBP XLON 02189078370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:07:03 BST 21 14.59 GBP XLON 02189081648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:07:13 BST 256 14.59 GBP XLON 02189081990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:07:13 BST 51 14.58 GBP XLON 02189081994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:07:13 BST 195 14.58 GBP XLON 02189081995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:07:13 BST 269 14.58 GBP XLON 02189081996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:10:18 BST 111 14.57 GBP XLON 02189086540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:10:45 BST 343 14.56 GBP XLON 02189087376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:14:50 BST 58 14.56 GBP XLON 02189093949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:14:50 BST 91 14.56 GBP XLON 02189093950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:14:50 BST 258 14.56 GBP XLON 02189093977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:26:29 BST 121 14.59 GBP XLON 02189111771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:26:37 BST 109 14.58 GBP XLON 02189112569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:26:37 BST 96 14.58 GBP XLON 02189112570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:26:41 BST 257 14.58 GBP XLON 02189112762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:28:59 BST 100 14.57 GBP XLON 02189116653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:29:29 BST 8 14.57 GBP XLON 02189117513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:29:29 BST 110 14.56 GBP XLON 02189117514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:29:29 BST 92 14.56 GBP XLON 02189117515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:29:30 BST 6 14.56 GBP XLON 02189117550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:38:58 BST 204 14.56 GBP XLON 02189132273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:38:58 BST 95 14.56 GBP XLON 02189132274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:38:58 BST 85 14.56 GBP XLON 02189132275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:38:58 BST 8 14.56 GBP XLON 02189132276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:39:37 BST 198 14.55 GBP XLON 02189133145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:40:00 BST 64 14.55 GBP XLON 02189133627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:41:42 BST 118 14.55 GBP XLON 02189135874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:45:20 BST 130 14.55 GBP XLON 02189140704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:45:46 BST 161 14.55 GBP XLON 02189141301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:49:05 BST 96 14.57 GBP XLON 02189146104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:49:05 BST 28 14.57 GBP XLON 02189146105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:52:00 BST 111 14.56 GBP XLON 02189150081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:56:02 BST 229 14.57 GBP XLON 02189156267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:56:02 BST 276 14.57 GBP XLON 02189156268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 10:58:52 BST 485 14.56 GBP XLON 02189160194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:00:21 BST 90 14.55 GBP XLON 02189162414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:00:21 BST 86 14.55 GBP XLON 02189162415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:00:35 BST 212 14.55 GBP XLON 02189162815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:00:35 BST 2 14.55 GBP XLON 02189162816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:03:27 BST 2 14.55 GBP XLON 02189167447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:03:27 BST 162 14.55 GBP XLON 02189167448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:07:54 BST 192 14.55 GBP XLON 02189173176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:13:44 BST 40 14.53 GBP XLON 02189182018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:13:44 BST 65 14.53 GBP XLON 02189182019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:17:43 BST 152 14.53 GBP XLON 02189187948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:19:06 BST 147 14.56 GBP XLON 02189190107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:19:16 BST 125 14.55 GBP XLON 02189190387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:19:30 BST 188 14.55 GBP XLON 02189190951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:20:04 BST 124 14.54 GBP XLON 02189192536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:29:58 BST 120 14.54 GBP XLON 02189206464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:29:58 BST 68 14.54 GBP XLON 02189206465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:29:58 BST 89 14.54 GBP XLON 02189206466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:30:23 BST 142 14.53 GBP XLON 02189207135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:39:37 BST 114 14.56 GBP XLON 02189221115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:49:00 BST 119 14.59 GBP XLON 02189234184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:49:02 BST 359 14.59 GBP XLON 02189234215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:50:27 BST 437 14.58 GBP XLON 02189235883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:54:49 BST 113 14.60 GBP XLON 02189242355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:56:52 BST 100 14.60 GBP XLON 02189244922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:56:52 BST 100 14.60 GBP XLON 02189244923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:56:52 BST 228 14.60 GBP XLON 02189244924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:56:52 BST 85 14.60 GBP XLON 02189244925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:56:56 BST 115 14.59 GBP XLON 02189245072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:56:56 BST 104 14.59 GBP XLON 02189245073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:57:01 BST 27 14.59 GBP XLON 02189245164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:57:06 BST 30 14.59 GBP XLON 02189245302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:57:11 BST 31 14.59 GBP XLON 02189245448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:57:17 BST 51 14.59 GBP XLON 02189245550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:57:27 BST 46 14.59 GBP XLON 02189245693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:57:31 BST 5 14.59 GBP XLON 02189245784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 11:57:31 BST 2 14.59 GBP XLON 02189245785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:08:04 BST 238 14.62 GBP XLON 02189260331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:08:56 BST 51 14.61 GBP XLON 02189261605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:08:56 BST 92 14.61 GBP XLON 02189261606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:08:56 BST 53 14.61 GBP XLON 02189261607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:08:56 BST 162 14.61 GBP XLON 02189261608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:11:23 BST 42 14.60 GBP XLON 02189267362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:11:23 BST 31 14.60 GBP XLON 02189267363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:11:23 BST 37 14.60 GBP XLON 02189267364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:11:23 BST 7 14.60 GBP XLON 02189267365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:11:36 BST 132 14.60 GBP XLON 02189267942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:15:46 BST 62 14.59 GBP XLON 02189273692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:16:00 BST 54 14.59 GBP XLON 02189274072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:21:08 BST 76 14.60 GBP XLON 02189280490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:21:08 BST 140 14.60 GBP XLON 02189280491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:23:11 BST 241 14.61 GBP XLON 02189283542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:23:11 BST 147 14.61 GBP XLON 02189283543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:23:12 BST 147 14.60 GBP XLON 02189283544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:25:53 BST 173 14.59 GBP XLON 02189287532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:25:53 BST 13 14.59 GBP XLON 02189287533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:25:53 BST 2 14.59 GBP XLON 02189287534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:27:48 BST 25 14.59 GBP XLON 02189290129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:27:48 BST 85 14.59 GBP XLON 02189290130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:37:25 BST 327 14.63 GBP XLON 02189315621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:37:25 BST 12 14.63 GBP XLON 02189315626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:37:25 BST 6 14.63 GBP XLON 02189315627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:37:33 BST 200 14.62 GBP XLON 02189315966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:37:33 BST 40 14.62 GBP XLON 02189315967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:38:21 BST 186 14.62 GBP XLON 02189317430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:38:21 BST 49 14.62 GBP XLON 02189317434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:41:35 BST 89 14.63 GBP XLON 02189324502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:41:36 BST 98 14.63 GBP XLON 02189324531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:41:36 BST 100 14.62 GBP XLON 02189324532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:41:36 BST 100 14.62 GBP XLON 02189324533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:41:36 BST 4 14.62 GBP XLON 02189324534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:45:53 BST 100 14.65 GBP XLON 02189331294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:45:53 BST 100 14.65 GBP XLON 02189331295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:45:53 BST 74 14.65 GBP XLON 02189331296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:46:05 BST 197 14.65 GBP XLON 02189331617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:47:28 BST 249 14.64 GBP XLON 02189334258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:53:57 BST 145 14.63 GBP XLON 02189343654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:53:59 BST 144 14.62 GBP XLON 02189343693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:57:06 BST 124 14.64 GBP XLON 02189347833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:57:06 BST 22 14.64 GBP XLON 02189347834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:57:06 BST 100 14.63 GBP XLON 02189347835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:57:08 BST 85 14.63 GBP XLON 02189347865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:57:43 BST 100 14.63 GBP XLON 02189348658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:57:43 BST 56 14.63 GBP XLON 02189348659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 12:58:01 BST 126 14.62 GBP XLON 02189349248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:06:00 BST 276 14.64 GBP XLON 02189365827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:07:17 BST 110 14.64 GBP XLON 02189368329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:09:44 BST 402 14.64 GBP XLON 02189372221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:09:44 BST 150 14.64 GBP XLON 02189372222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:10:58 BST 119 14.63 GBP XLON 02189375915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:13:18 BST 112 14.64 GBP XLON 02189379711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:20:48 BST 51 14.64 GBP XLON 02189391561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:20:48 BST 100 14.64 GBP XLON 02189391562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:23:17 BST 179 14.65 GBP XLON 02189394623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:23:17 BST 93 14.65 GBP XLON 02189394624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:28:49 BST 126 14.65 GBP XLON 02189403130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:28:49 BST 110 14.65 GBP XLON 02189403131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:30:02 BST 179 14.65 GBP XLON 02189404622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:30:02 BST 69 14.65 GBP XLON 02189404623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:30:02 BST 65 14.64 GBP XLON 02189404624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:30:02 BST 100 14.64 GBP XLON 02189404625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:30:02 BST 595 14.64 GBP XLON 02189404626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:31:49 BST 107 14.64 GBP XLON 02189408059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:33:03 BST 322 14.64 GBP XLON 02189409895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:33:03 BST 523 14.64 GBP XLON 02189409896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:36:54 BST 190 14.63 GBP XLON 02189415229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:38:14 BST 75 14.64 GBP XLON 02189417380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:38:14 BST 74 14.64 GBP XLON 02189417381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:38:47 BST 174 14.63 GBP XLON 02189418361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:38:47 BST 102 14.63 GBP XLON 02189418362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:38:47 BST 90 14.63 GBP XLON 02189418363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:38:49 BST 129 14.63 GBP XLON 02189418402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:38:52 BST 200 14.63 GBP XLON 02189418476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:38:52 BST 123 14.63 GBP XLON 02189418477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:47:52 BST 39 14.64 GBP XLON 02189433751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:47:52 BST 114 14.64 GBP XLON 02189433752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:00 BST 82 14.63 GBP XLON 02189434026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:00 BST 91 14.63 GBP XLON 02189434027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:00 BST 59 14.63 GBP XLON 02189434028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:00 BST 90 14.63 GBP XLON 02189434029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:00 BST 105 14.63 GBP XLON 02189434030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:44 BST 149 14.61 GBP XLON 02189435305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:44 BST 137 14.61 GBP XLON 02189435306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:44 BST 100 14.61 GBP XLON 02189435307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:44 BST 112 14.61 GBP XLON 02189435308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:51 BST 221 14.60 GBP XLON 02189435430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:53 BST 122 14.60 GBP XLON 02189435475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:54 BST 34 14.59 GBP XLON 02189435499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:48:54 BST 183 14.59 GBP XLON 02189435500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:54:54 BST 46 14.60 GBP XLON 02189444291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:54:54 BST 140 14.60 GBP XLON 02189444292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:55:01 BST 245 14.60 GBP XLON 02189444408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:55:49 BST 250 14.59 GBP XLON 02189445611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:55:49 BST 146 14.59 GBP XLON 02189445612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:55:49 BST 100 14.59 GBP XLON 02189445613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:55:49 BST 43 14.59 GBP XLON 02189445615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:55:49 BST 172 14.59 GBP XLON 02189445620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:58:00 BST 109 14.59 GBP XLON 02189448543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 13:58:33 BST 370 14.58 GBP XLON 02189449467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:00:11 BST 151 14.59 GBP XLON 02189452231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:01:30 BST 248 14.59 GBP XLON 02189454699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:11:20 BST 174 14.62 GBP XLON 02189470089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:13:34 BST 205 14.61 GBP XLON 02189473837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:13:39 BST 178 14.61 GBP XLON 02189473909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:14:10 BST 133 14.61 GBP XLON 02189474593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:14:24 BST 126 14.60 GBP XLON 02189475143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:14:24 BST 129 14.60 GBP XLON 02189475144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:14:36 BST 118 14.59 GBP XLON 02189475919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:15:03 BST 100 14.59 GBP XLON 02189476873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:15:03 BST 106 14.59 GBP XLON 02189476874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:15:03 BST 12 14.59 GBP XLON 02189476875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:15:10 BST 135 14.58 GBP XLON 02189477570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:15:44 BST 125 14.57 GBP XLON 02189478629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:16:07 BST 123 14.57 GBP XLON 02189479239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:16:08 BST 115 14.57 GBP XLON 02189479280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:16:08 BST 100 14.56 GBP XLON 02189479281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:16:08 BST 100 14.56 GBP XLON 02189479282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:16:08 BST 38 14.56 GBP XLON 02189479283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:19:10 BST 116 14.55 GBP XLON 02189483551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:20:28 BST 132 14.54 GBP XLON 02189485619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:21:30 BST 163 14.54 GBP XLON 02189487748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:21:30 BST 221 14.53 GBP XLON 02189487749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:23:47 BST 365 14.53 GBP XLON 02189491243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:25:50 BST 123 14.52 GBP XLON 02189494772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:25:50 BST 32 14.52 GBP XLON 02189494773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:25:50 BST 49 14.52 GBP XLON 02189494774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:25:50 BST 117 14.52 GBP XLON 02189494775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:25:50 BST 32 14.52 GBP XLON 02189494776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:29:41 BST 172 14.51 GBP XLON 02189500137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:01 BST 303 14.54 GBP XLON 02189500709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:01 BST 483 14.54 GBP XLON 02189500711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:02 BST 266 14.53 GBP XLON 02189500749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:12 BST 290 14.54 GBP XLON 02189501453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:12 BST 291 14.54 GBP XLON 02189501454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:24 BST 753 14.52 GBP XLON 02189501892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:24 BST 348 14.52 GBP XLON 02189501893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:25 BST 156 14.52 GBP XLON 02189501902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:27 BST 200 14.52 GBP XLON 02189501977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:27 BST 200 14.52 GBP XLON 02189501978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:27 BST 116 14.52 GBP XLON 02189501979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:27 BST 508 14.51 GBP XLON 02189501980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:28 BST 350 14.50 GBP XLON 02189502021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:28 BST 162 14.50 GBP XLON 02189502022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:28 BST 57 14.49 GBP XLON 02189502023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:28 BST 66 14.49 GBP XLON 02189502024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:28 BST 364 14.50 GBP XLON 02189502025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:28 BST 36 14.49 GBP XLON 02189502026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:28 BST 328 14.49 GBP XLON 02189502027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:30 BST 344 14.47 GBP XLON 02189502224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:30:30 BST 519 14.47 GBP XLON 02189502225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:02 BST 720 14.49 GBP XLON 02189503788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:02 BST 131 14.49 GBP XLON 02189503789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:02 BST 497 14.48 GBP XLON 02189503790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:22 BST 200 14.56 GBP XLON 02189504597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:22 BST 84 14.56 GBP XLON 02189504598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:33 BST 13 14.56 GBP XLON 02189505088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:44 BST 784 14.56 GBP XLON 02189505423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:44 BST 287 14.56 GBP XLON 02189505424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:56 BST 21 14.55 GBP XLON 02189505704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:56 BST 296 14.55 GBP XLON 02189505705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:56 BST 87 14.55 GBP XLON 02189505706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:31:56 BST 404 14.55 GBP XLON 02189505707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:32:02 BST 123 14.51 GBP XLON 02189506013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:32:02 BST 520 14.51 GBP XLON 02189506014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:32:02 BST 44 14.51 GBP XLON 02189506015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:32:02 BST 410 14.51 GBP XLON 02189506016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:32:02 BST 44 14.51 GBP XLON 02189506017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:32:18 BST 126 14.52 GBP XLON 02189506682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:32:18 BST 503 14.52 GBP XLON 02189506683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:32:18 BST 30 14.51 GBP XLON 02189506684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:32:18 BST 70 14.51 GBP XLON 02189506685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:32:18 BST 380 14.51 GBP XLON 02189506686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:33:51 BST 514 14.55 GBP XLON 02189509771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:33:51 BST 495 14.55 GBP XLON 02189509772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:08 BST 46 14.60 GBP XLON 02189510557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:08 BST 129 14.60 GBP XLON 02189510558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:08 BST 36 14.60 GBP XLON 02189510559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:16 BST 167 14.60 GBP XLON 02189510847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:16 BST 315 14.60 GBP XLON 02189510848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:16 BST 91 14.59 GBP XLON 02189510850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:16 BST 348 14.59 GBP XLON 02189510851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:16 BST 73 14.59 GBP XLON 02189510852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:46 BST 18 14.59 GBP XLON 02189511752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:48 BST 400 14.59 GBP XLON 02189511798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:48 BST 101 14.59 GBP XLON 02189511799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:48 BST 453 14.59 GBP XLON 02189511800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:48 BST 112 14.58 GBP XLON 02189511801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:48 BST 63 14.58 GBP XLON 02189511802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:48 BST 198 14.58 GBP XLON 02189511803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:34:48 BST 112 14.58 GBP XLON 02189511804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:35:18 BST 129 14.65 GBP XLON 02189512901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:35:21 BST 530 14.65 GBP XLON 02189512979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:35:22 BST 520 14.64 GBP XLON 02189513016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:35:22 BST 351 14.64 GBP XLON 02189513065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:35:26 BST 435 14.63 GBP XLON 02189513225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:35:55 BST 933 14.66 GBP XLON 02189514410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:35:55 BST 179 14.65 GBP XLON 02189514435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:09 BST 24 14.66 GBP XLON 02189515042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:09 BST 41 14.66 GBP XLON 02189515043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:15 BST 108 14.65 GBP XLON 02189515215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:15 BST 1399 14.65 GBP XLON 02189515216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:15 BST 57 14.65 GBP XLON 02189515217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:15 BST 174 14.65 GBP XLON 02189515218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:15 BST 270 14.65 GBP XLON 02189515219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:15 BST 24 14.65 GBP XLON 02189515220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:15 BST 36 14.65 GBP XLON 02189515221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:28 BST 1498 14.66 GBP XLON 02189515832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:35 BST 505 14.65 GBP XLON 02189516128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:35 BST 67 14.64 GBP XLON 02189516129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:35 BST 425 14.64 GBP XLON 02189516130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:40 BST 67 14.64 GBP XLON 02189516378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:40 BST 317 14.64 GBP XLON 02189516379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:40 BST 67 14.64 GBP XLON 02189516380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:47 BST 128 14.64 GBP XLON 02189516718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:51 BST 157 14.63 GBP XLON 02189516859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:53 BST 148 14.62 GBP XLON 02189516943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:36:53 BST 54 14.62 GBP XLON 02189516944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:15 BST 202 14.63 GBP XLON 02189517980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:15 BST 55 14.63 GBP XLON 02189517981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:15 BST 213 14.63 GBP XLON 02189517982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:21 BST 128 14.63 GBP XLON 02189518232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:22 BST 293 14.62 GBP XLON 02189518257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:26 BST 104 14.62 GBP XLON 02189518333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:26 BST 145 14.62 GBP XLON 02189518340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:27 BST 165 14.61 GBP XLON 02189518354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:51 BST 105 14.61 GBP XLON 02189519362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:52 BST 41 14.61 GBP XLON 02189519444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:37:52 BST 123 14.61 GBP XLON 02189519445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:38:03 BST 134 14.59 GBP XLON 02189520128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:38:04 BST 9 14.59 GBP XLON 02189520309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:38:23 BST 114 14.59 GBP XLON 02189520883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:38:27 BST 47 14.56 GBP XLON 02189520988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:38:27 BST 42 14.56 GBP XLON 02189520989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:38:27 BST 28 14.56 GBP XLON 02189520990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:38:27 BST 19 14.56 GBP XLON 02189520991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:38:27 BST 59 14.56 GBP XLON 02189520992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:38:27 BST 59 14.56 GBP XLON 02189521017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:39:43 BST 164 14.57 GBP XLON 02189523597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:39:43 BST 138 14.57 GBP XLON 02189523598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:39:43 BST 158 14.56 GBP XLON 02189523599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:39:51 BST 197 14.54 GBP XLON 02189523782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:40:29 BST 113 14.53 GBP XLON 02189525092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:40:50 BST 103 14.50 GBP XLON 02189525793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:40:50 BST 308 14.50 GBP XLON 02189525794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:40:50 BST 64 14.50 GBP XLON 02189525795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:41:02 BST 126 14.50 GBP XLON 02189526165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:41:02 BST 15 14.50 GBP XLON 02189526166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:41:02 BST 151 14.49 GBP XLON 02189526167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:41:26 BST 135 14.52 GBP XLON 02189527039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:41:26 BST 57 14.52 GBP XLON 02189527040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:41:27 BST 89 14.52 GBP XLON 02189527066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:42:01 BST 50 14.51 GBP XLON 02189528295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:42:01 BST 62 14.51 GBP XLON 02189528296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:42:41 BST 62 14.49 GBP XLON 02189529531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:42:41 BST 57 14.49 GBP XLON 02189529534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:44:12 BST 128 14.52 GBP XLON 02189533290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:44:13 BST 200 14.52 GBP XLON 02189533337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:44:13 BST 156 14.52 GBP XLON 02189533338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:44:15 BST 179 14.50 GBP XLON 02189533445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:45:04 BST 119 14.49 GBP XLON 02189535047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:45:37 BST 112 14.48 GBP XLON 02189536072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:45:39 BST 69 14.46 GBP XLON 02189536226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:45:39 BST 35 14.46 GBP XLON 02189536228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:45:59 BST 110 14.46 GBP XLON 02189536785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:19 BST 19 14.46 GBP XLON 02189537474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:24 BST 47 14.46 GBP XLON 02189537649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:24 BST 79 14.46 GBP XLON 02189537651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:24 BST 100 14.46 GBP XLON 02189537660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:24 BST 46 14.46 GBP XLON 02189537661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:29 BST 61 14.45 GBP XLON 02189537810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:29 BST 105 14.45 GBP XLON 02189537811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:36 BST 207 14.42 GBP XLON 02189538124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:53 BST 64 14.41 GBP XLON 02189538668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:53 BST 50 14.41 GBP XLON 02189538669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:53 BST 100 14.41 GBP XLON 02189538670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:54 BST 100 14.41 GBP XLON 02189538692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:46:54 BST 49 14.41 GBP XLON 02189538693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:47:08 BST 55 14.41 GBP XLON 02189539181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:47:08 BST 71 14.41 GBP XLON 02189539182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:47:08 BST 224 14.41 GBP XLON 02189539183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:47:25 BST 61 14.41 GBP XLON 02189539786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:47:31 BST 106 14.41 GBP XLON 02189540007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:47:42 BST 222 14.40 GBP XLON 02189540663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:47:48 BST 17 14.40 GBP XLON 02189540956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:47:48 BST 95 14.40 GBP XLON 02189540957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:47:55 BST 102 14.39 GBP XLON 02189541224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:47:55 BST 85 14.39 GBP XLON 02189541225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:10 BST 14 14.40 GBP XLON 02189544150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:10 BST 62 14.40 GBP XLON 02189544151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:10 BST 100 14.40 GBP XLON 02189544152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:10 BST 67 14.39 GBP XLON 02189544153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:10 BST 100 14.39 GBP XLON 02189544154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:10 BST 114 14.39 GBP XLON 02189544155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:14 BST 26 14.39 GBP XLON 02189544299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:14 BST 178 14.39 GBP XLON 02189544306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:17 BST 117 14.37 GBP XLON 02189544393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:17 BST 156 14.36 GBP XLON 02189544394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:29 BST 132 14.36 GBP XLON 02189544590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:29 BST 116 14.36 GBP XLON 02189544591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:29 BST 100 14.36 GBP XLON 02189544592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:30 BST 38 14.36 GBP XLON 02189544593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:30 BST 47 14.35 GBP XLON 02189544610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:30 BST 53 14.35 GBP XLON 02189544611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:33 BST 100 14.35 GBP XLON 02189544730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:33 BST 13 14.35 GBP XLON 02189544731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:33 BST 51 14.35 GBP XLON 02189544732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:33 BST 61 14.35 GBP XLON 02189544733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:38 BST 206 14.34 GBP XLON 02189544863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:54 BST 100 14.36 GBP XLON 02189545304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:49:54 BST 71 14.36 GBP XLON 02189545305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:05 BST 362 14.35 GBP XLON 02189545727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:05 BST 110 14.35 GBP XLON 02189545728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:05 BST 107 14.35 GBP XLON 02189545729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:47 BST 100 14.35 GBP XLON 02189547095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:47 BST 109 14.35 GBP XLON 02189547096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:49 BST 100 14.35 GBP XLON 02189547139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:49 BST 101 14.35 GBP XLON 02189547140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:50 BST 99 14.34 GBP XLON 02189547179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:50 BST 77 14.34 GBP XLON 02189547180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:50 BST 30 14.34 GBP XLON 02189547181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:50:51 BST 250 14.34 GBP XLON 02189547251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:51:06 BST 152 14.34 GBP XLON 02189547895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:51:10 BST 31 14.34 GBP XLON 02189548156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:51:10 BST 151 14.34 GBP XLON 02189548157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:52:01 BST 113 14.39 GBP XLON 02189550244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:52:01 BST 121 14.38 GBP XLON 02189550265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:52:05 BST 113 14.37 GBP XLON 02189550403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:52:44 BST 135 14.36 GBP XLON 02189551573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:52:44 BST 100 14.36 GBP XLON 02189551574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:52:44 BST 32 14.36 GBP XLON 02189551575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:53:29 BST 194 14.34 GBP XLON 02189553063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:53:32 BST 133 14.33 GBP XLON 02189553161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:54:23 BST 141 14.38 GBP XLON 02189554722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:55:00 BST 157 14.39 GBP XLON 02189555824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:55:14 BST 117 14.38 GBP XLON 02189556316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:57:16 BST 100 14.39 GBP XLON 02189559770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:57:20 BST 70 14.39 GBP XLON 02189559882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:57:20 BST 42 14.39 GBP XLON 02189559884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:58:45 BST 79 14.45 GBP XLON 02189562411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 14:58:45 BST 89 14.45 GBP XLON 02189562412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:00:25 BST 28 14.48 GBP XLON 02189566225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:00:52 BST 29 14.48 GBP XLON 02189567050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:01:51 BST 122 14.49 GBP XLON 02189569477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:01:51 BST 301 14.49 GBP XLON 02189569478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:01:54 BST 171 14.48 GBP XLON 02189569741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:01:54 BST 21 14.48 GBP XLON 02189569742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:01:54 BST 83 14.48 GBP XLON 02189569743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:01:54 BST 143 14.48 GBP XLON 02189569744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:02:03 BST 56 14.48 GBP XLON 02189570098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:02:03 BST 200 14.48 GBP XLON 02189570099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:02:03 BST 47 14.48 GBP XLON 02189570102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:02:03 BST 100 14.47 GBP XLON 02189570108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:02:03 BST 51 14.47 GBP XLON 02189570126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:03:29 BST 153 14.48 GBP XLON 02189573083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:03:57 BST 22 14.48 GBP XLON 02189574022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:04:01 BST 100 14.48 GBP XLON 02189574163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:04:59 BST 17 14.48 GBP XLON 02189576202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:04:59 BST 131 14.48 GBP XLON 02189576203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:05:04 BST 176 14.47 GBP XLON 02189576873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:05:04 BST 15 14.47 GBP XLON 02189576874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:06:04 BST 127 14.51 GBP XLON 02189580539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:06:04 BST 177 14.51 GBP XLON 02189580550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:06:04 BST 123 14.50 GBP XLON 02189580551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:06:04 BST 16 14.50 GBP XLON 02189580552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:24 BST 261 14.53 GBP XLON 02189584942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:24 BST 100 14.53 GBP XLON 02189584943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:24 BST 129 14.53 GBP XLON 02189584944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:24 BST 13 14.53 GBP XLON 02189584945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:48 BST 13 14.53 GBP XLON 02189585913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:48 BST 511 14.52 GBP XLON 02189585914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:48 BST 206 14.52 GBP XLON 02189585915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:49 BST 69 14.52 GBP XLON 02189585929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:49 BST 14 14.52 GBP XLON 02189585930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:59 BST 241 14.52 GBP XLON 02189586404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:07:59 BST 81 14.52 GBP XLON 02189586411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:08:12 BST 101 14.51 GBP XLON 02189587047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:08:12 BST 36 14.51 GBP XLON 02189587048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:08:14 BST 274 14.50 GBP XLON 02189587181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:08:14 BST 28 14.50 GBP XLON 02189587182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:08:16 BST 138 14.50 GBP XLON 02189587280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:08:22 BST 6 14.49 GBP XLON 02189587581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:08:35 BST 100 14.49 GBP XLON 02189588115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:08:35 BST 97 14.49 GBP XLON 02189588116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:09:00 BST 123 14.48 GBP XLON 02189588965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:09:00 BST 73 14.48 GBP XLON 02189588966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:09:05 BST 6 14.47 GBP XLON 02189589205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:09:05 BST 50 14.47 GBP XLON 02189589207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:09:05 BST 50 14.47 GBP XLON 02189589208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:09:06 BST 5 14.47 GBP XLON 02189589257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:09:06 BST 6 14.47 GBP XLON 02189589258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:09:33 BST 196 14.48 GBP XLON 02189590078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:12:02 BST 150 14.46 GBP XLON 02189595198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:12:02 BST 101 14.45 GBP XLON 02189595199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:12:02 BST 76 14.45 GBP XLON 02189595200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:13:03 BST 38 14.45 GBP XLON 02189597345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:13:03 BST 92 14.45 GBP XLON 02189597346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:13:03 BST 100 14.44 GBP XLON 02189597347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:13:03 BST 113 14.44 GBP XLON 02189597348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:13:36 BST 146 14.46 GBP XLON 02189598387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:13:36 BST 277 14.45 GBP XLON 02189598388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:13:36 BST 2 14.45 GBP XLON 02189598389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:14:17 BST 120 14.46 GBP XLON 02189599753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:14:17 BST 100 14.46 GBP XLON 02189599754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:14:17 BST 200 14.46 GBP XLON 02189599755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:14:17 BST 93 14.46 GBP XLON 02189599756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:15:11 BST 414 14.49 GBP XLON 02189601484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:15:11 BST 395 14.48 GBP XLON 02189601498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:15:15 BST 426 14.48 GBP XLON 02189601721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:15:37 BST 134 14.47 GBP XLON 02189602539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:15:44 BST 308 14.46 GBP XLON 02189602759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:16:12 BST 234 14.46 GBP XLON 02189603767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:16:22 BST 100 14.45 GBP XLON 02189604131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:16:27 BST 33 14.45 GBP XLON 02189604399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:18:01 BST 131 14.44 GBP XLON 02189608073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:19:50 BST 163 14.46 GBP XLON 02189611579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:21:31 BST 112 14.50 GBP XLON 02189615189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:21:43 BST 162 14.50 GBP XLON 02189615560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:21:47 BST 120 14.48 GBP XLON 02189615738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:22:21 BST 86 14.47 GBP XLON 02189616955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:22:21 BST 47 14.47 GBP XLON 02189616956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:23:45 BST 149 14.48 GBP XLON 02189620494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:24:28 BST 111 14.47 GBP XLON 02189621723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:26:44 BST 243 14.47 GBP XLON 02189627010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:26:44 BST 132 14.47 GBP XLON 02189627011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:26:46 BST 6 14.46 GBP XLON 02189627129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:26:48 BST 104 14.46 GBP XLON 02189627174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:27:11 BST 12 14.46 GBP XLON 02189628110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:27:11 BST 136 14.46 GBP XLON 02189628111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:27:11 BST 121 14.46 GBP XLON 02189628112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:27:14 BST 111 14.45 GBP XLON 02189628361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:27:17 BST 130 14.44 GBP XLON 02189628562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:28:58 BST 113 14.43 GBP XLON 02189632491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:30:20 BST 164 14.44 GBP XLON 02189635493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:32:03 BST 64 14.44 GBP XLON 02189639387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:32:03 BST 139 14.44 GBP XLON 02189639388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:32:04 BST 101 14.43 GBP XLON 02189639451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:32:04 BST 75 14.43 GBP XLON 02189639452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:35:53 BST 109 14.49 GBP XLON 02189650187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:36:45 BST 49 14.51 GBP XLON 02189652980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:38:06 BST 375 14.51 GBP XLON 02189656697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:38:06 BST 246 14.51 GBP XLON 02189656698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:39:26 BST 133 14.55 GBP XLON 02189659705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:39:26 BST 512 14.55 GBP XLON 02189659706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:40:04 BST 62 14.56 GBP XLON 02189661187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:40:04 BST 303 14.56 GBP XLON 02189661188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:40:04 BST 102 14.56 GBP XLON 02189661189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:41:22 BST 63 14.60 GBP XLON 02189665300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:41:22 BST 452 14.60 GBP XLON 02189665301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:41:22 BST 115 14.60 GBP XLON 02189665302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:41:22 BST 387 14.60 GBP XLON 02189665303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:41:46 BST 166 14.59 GBP XLON 02189666237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:41:46 BST 72 14.59 GBP XLON 02189666238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:41:46 BST 50 14.59 GBP XLON 02189666252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:41:46 BST 126 14.59 GBP XLON 02189666253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:41:46 BST 50 14.59 GBP XLON 02189666254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/18/2021 15:42:28 BST 180 14.60 GBP XLON 02189667801TRLO1
Copyright (c) 2021 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement