REG-Carnival PLC: Carnival Corporation Purchase of Shares
25/08/2021 07:05
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 24 August 2021, Carnival Corporation purchased 81,592 Carnival plc
ordinary shares at a volume weighted average price paid of £15.26 per share.
The highest price paid was £15.33 per share and the lowest price paid was
£15.10 per share.
The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries. None of the purchased shares will be cancelled or held as
treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 15.33 1533.000
Min 15.10 1510.000
81,592 15.2606 1526.0568
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:15:14 BST 105 15.13 GBP XLON 02193303140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:15:14 BST 161 15.13 GBP XLON 02193303141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:15:36 BST 21 15.13 GBP XLON 02193304765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:15:36 BST 125 15.12 GBP XLON 02193304763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:16:28 BST 135 15.10 GBP XLON 02193307724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:18:09 BST 3 15.14 GBP XLON 02193313872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:18:09 BST 111 15.14 GBP XLON 02193313873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:18:09 BST 163 15.14 GBP XLON 02193313871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:19:30 BST 104 15.15 GBP XLON 02193318116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:19:38 BST 52 15.16 GBP XLON 02193318456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:19:38 BST 81 15.16 GBP XLON 02193318454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:19:38 BST 89 15.16 GBP XLON 02193318453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:19:38 BST 120 15.16 GBP XLON 02193318455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:19:38 BST 147 15.16 GBP XLON 02193318452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:19:43 BST 113 15.15 GBP XLON 02193318648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:19:43 BST 205 15.14 GBP XLON 02193318647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:20:24 BST 154 15.13 GBP XLON 02193320944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:21:35 BST 152 15.17 GBP XLON 02193325020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:21:35 BST 152 15.17 GBP XLON 02193325018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:21:35 BST 167 15.17 GBP XLON 02193325019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:21:54 BST 26 15.15 GBP XLON 02193326039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:21:54 BST 37 15.15 GBP XLON 02193326044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:21:54 BST 48 15.15 GBP XLON 02193326033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:21:54 BST 77 15.15 GBP XLON 02193326048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:22:18 BST 149 15.15 GBP XLON 02193327275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:23:35 BST 151 15.13 GBP XLON 02193331669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:24:34 BST 131 15.11 GBP XLON 02193335573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:24:34 BST 134 15.11 GBP XLON 02193335572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:26:13 BST 114 15.10 GBP XLON 02193340432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:33:08 BST 43 15.15 GBP XLON 02193360834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:33:08 BST 44 15.16 GBP XLON 02193360833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:33:08 BST 46 15.16 GBP XLON 02193360829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:33:08 BST 46 15.16 GBP XLON 02193360831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:33:08 BST 69 15.15 GBP XLON 02193360835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:33:08 BST 82 15.16 GBP XLON 02193360830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:33:08 BST 152 15.16 GBP XLON 02193360832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:34:12 BST 313 15.14 GBP XLON 02193363493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:38:16 BST 52 15.19 GBP XLON 02193375024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:38:16 BST 59 15.19 GBP XLON 02193375027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:38:16 BST 108 15.19 GBP XLON 02193375025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:38:16 BST 148 15.19 GBP XLON 02193375026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:39:00 BST 104 15.19 GBP XLON 02193377337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:39:03 BST 70 15.18 GBP XLON 02193377533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:39:08 BST 155 15.18 GBP XLON 02193377876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:39:18 BST 170 15.18 GBP XLON 02193378484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:39:51 BST 180 15.18 GBP XLON 02193379869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:40:10 BST 115 15.17 GBP XLON 02193380715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:44:04 BST 24 15.18 GBP XLON 02193391626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:44:04 BST 90 15.18 GBP XLON 02193391625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:44:26 BST 215 15.18 GBP XLON 02193392541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:46:05 BST 43 15.20 GBP XLON 02193396707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:47:26 BST 329 15.21 GBP XLON 02193399852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:48:54 BST 165 15.21 GBP XLON 02193403441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:48:54 BST 324 15.22 GBP XLON 02193403440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:48:54 BST 455 15.22 GBP XLON 02193403439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:48:55 BST 55 15.21 GBP XLON 02193403470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:48:55 BST 175 15.21 GBP XLON 02193403469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:48:56 BST 207 15.20 GBP XLON 02193403529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:49:16 BST 163 15.20 GBP XLON 02193404911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:49:23 BST 106 15.19 GBP XLON 02193405121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:49:23 BST 137 15.19 GBP XLON 02193405120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:50:02 BST 181 15.18 GBP XLON 02193406617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:50:05 BST 86 15.18 GBP XLON 02193406712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:50:05 BST 86 15.18 GBP XLON 02193406713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:54:57 BST 93 15.22 GBP XLON 02193418999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:54:57 BST 110 15.23 GBP XLON 02193418927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:54:57 BST 490 15.23 GBP XLON 02193418989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:54:59 BST 284 15.22 GBP XLON 02193419069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:57:11 BST 120 15.23 GBP XLON 02193424198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:58:22 BST 58 15.24 GBP XLON 02193427044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 8:58:42 BST 59 15.24 GBP XLON 02193427948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:00:35 BST 249 15.25 GBP XLON 02193432982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:01:03 BST 182 15.26 GBP XLON 02193434878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:01:29 BST 1 15.29 GBP XLON 02193435897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:01:52 BST 75 15.28 GBP XLON 02193437053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:02:13 BST 477 15.29 GBP XLON 02193438307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:02:54 BST 562 15.28 GBP XLON 02193439976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:03:50 BST 779 15.30 GBP XLON 02193442971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:04:36 BST 248 15.30 GBP XLON 02193444637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:05:39 BST 60 15.31 GBP XLON 02193447191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:05:39 BST 118 15.31 GBP XLON 02193447179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:05:39 BST 132 15.31 GBP XLON 02193447181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:05:39 BST 305 15.31 GBP XLON 02193447180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:05:45 BST 79 15.31 GBP XLON 02193447606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:05:45 BST 473 15.31 GBP XLON 02193447585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:07:09 BST 24 15.32 GBP XLON 02193451423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:07:09 BST 70 15.32 GBP XLON 02193451424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:07:25 BST 32 15.32 GBP XLON 02193452130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:07:25 BST 54 15.32 GBP XLON 02193452129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:07:35 BST 13 15.32 GBP XLON 02193452484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:08:43 BST 47 15.33 GBP XLON 02193454919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:08:43 BST 871 15.33 GBP XLON 02193454918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:09:09 BST 320 15.31 GBP XLON 02193455965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:09:11 BST 131 15.31 GBP XLON 02193456023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:09:11 BST 332 15.31 GBP XLON 02193456024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:10:24 BST 63 15.32 GBP XLON 02193458559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:10:24 BST 90 15.32 GBP XLON 02193458547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:10:24 BST 120 15.32 GBP XLON 02193458546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:10:24 BST 273 15.32 GBP XLON 02193458548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:10:26 BST 73 15.32 GBP XLON 02193458694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:10:41 BST 354 15.32 GBP XLON 02193459235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:12:09 BST 100 15.33 GBP XLON 02193462355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:12:17 BST 33 15.32 GBP XLON 02193462578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:12:17 BST 378 15.33 GBP XLON 02193462577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:24:47 BST 37 15.33 GBP XLON 02193488302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:24:47 BST 271 15.33 GBP XLON 02193488303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:24:47 BST 364 15.33 GBP XLON 02193488300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:24:47 BST 733 15.33 GBP XLON 02193488301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:26:52 BST 132 15.33 GBP XLON 02193492311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:27:06 BST 25 15.32 GBP XLON 02193492882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:27:06 BST 74 15.32 GBP XLON 02193492881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:27:06 BST 331 15.32 GBP XLON 02193492883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:27:17 BST 38 15.30 GBP XLON 02193493256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:27:17 BST 64 15.30 GBP XLON 02193493255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:27:17 BST 64 15.30 GBP XLON 02193493257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:28:54 BST 32 15.33 GBP XLON 02193496602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:30:41 BST 94 15.33 GBP XLON 02193499908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:31:04 BST 15 15.32 GBP XLON 02193500587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:31:04 BST 147 15.32 GBP XLON 02193500586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:33:35 BST 432 15.33 GBP XLON 02193505053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:35:12 BST 108 15.33 GBP XLON 02193508074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:36:12 BST 85 15.31 GBP XLON 02193510450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:37:49 BST 17 15.31 GBP XLON 02193513639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:37:49 BST 32 15.31 GBP XLON 02193513641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:37:49 BST 72 15.31 GBP XLON 02193513640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:38:00 BST 75 15.31 GBP XLON 02193513978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:38:12 BST 64 15.31 GBP XLON 02193514360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:38:12 BST 81 15.31 GBP XLON 02193514302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:38:12 BST 139 15.31 GBP XLON 02193514363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:44:21 BST 105 15.31 GBP XLON 02193527735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:46:25 BST 111 15.31 GBP XLON 02193531528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:46:27 BST 292 15.30 GBP XLON 02193531551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:47:19 BST 37 15.30 GBP XLON 02193533285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:47:19 BST 52 15.30 GBP XLON 02193533282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:47:19 BST 100 15.30 GBP XLON 02193533290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:48:34 BST 50 15.30 GBP XLON 02193536028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:50:06 BST 5 15.31 GBP XLON 02193539109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:50:06 BST 119 15.31 GBP XLON 02193539108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:50:48 BST 255 15.30 GBP XLON 02193540524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:56:39 BST 146 15.31 GBP XLON 02193552042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:56:45 BST 35 15.30 GBP XLON 02193552319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:57:51 BST 13 15.30 GBP XLON 02193554162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 9:58:00 BST 86 15.30 GBP XLON 02193554418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:01:29 BST 70 15.30 GBP XLON 02193561410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:01:29 BST 442 15.30 GBP XLON 02193561409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:03:26 BST 103 15.32 GBP XLON 02193565296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:03:39 BST 34 15.31 GBP XLON 02193565625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:03:39 BST 60 15.31 GBP XLON 02193565637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:03:39 BST 100 15.31 GBP XLON 02193565621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:03:39 BST 100 15.31 GBP XLON 02193565623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:03:39 BST 100 15.31 GBP XLON 02193565624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:03:39 BST 200 15.31 GBP XLON 02193565622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:03:39 BST 293 15.31 GBP XLON 02193565620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:04:23 BST 22 15.30 GBP XLON 02193567005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:04:23 BST 54 15.30 GBP XLON 02193567007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:04:23 BST 128 15.30 GBP XLON 02193567004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:04:23 BST 200 15.30 GBP XLON 02193567006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:04:23 BST 342 15.31 GBP XLON 02193566953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:07:20 BST 103 15.30 GBP XLON 02193573174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:07:22 BST 64 15.29 GBP XLON 02193573244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:07:37 BST 292 15.29 GBP XLON 02193573938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:08:29 BST 6 15.29 GBP XLON 02193575949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:08:29 BST 171 15.29 GBP XLON 02193575950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:09:17 BST 100 15.28 GBP XLON 02193577365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:09:50 BST 4 15.28 GBP XLON 02193578644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:09:50 BST 14 15.28 GBP XLON 02193578643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:09:50 BST 56 15.28 GBP XLON 02193578663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:09:50 BST 100 15.28 GBP XLON 02193578645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:10:32 BST 53 15.25 GBP XLON 02193580038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:10:32 BST 171 15.25 GBP XLON 02193580003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:10:33 BST 48 15.25 GBP XLON 02193580040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:10:33 BST 56 15.25 GBP XLON 02193580039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:11:15 BST 186 15.23 GBP XLON 02193581352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:16:09 BST 230 15.24 GBP XLON 02193590973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:23:56 BST 56 15.28 GBP XLON 02193607153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:23:56 BST 168 15.28 GBP XLON 02193607151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:23:56 BST 433 15.28 GBP XLON 02193607152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:29:57 BST 136 15.28 GBP XLON 02193617143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:29:57 BST 179 15.28 GBP XLON 02193617144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:29:57 BST 230 15.28 GBP XLON 02193617145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:30:24 BST 103 15.27 GBP XLON 02193618175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:30:34 BST 51 15.26 GBP XLON 02193618457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:30:34 BST 53 15.26 GBP XLON 02193618459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:30:34 BST 142 15.26 GBP XLON 02193618460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:30:34 BST 185 15.26 GBP XLON 02193618458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:30:34 BST 193 15.26 GBP XLON 02193618456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:32:03 BST 23 15.25 GBP XLON 02193621025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:32:03 BST 190 15.25 GBP XLON 02193621023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:32:03 BST 249 15.25 GBP XLON 02193621024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:33:00 BST 79 15.28 GBP XLON 02193622744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:33:00 BST 232 15.28 GBP XLON 02193622745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:33:01 BST 50 15.27 GBP XLON 02193622747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:39:37 BST 161 15.29 GBP XLON 02193634464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:39:38 BST 40 15.29 GBP XLON 02193634465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:39:38 BST 241 15.28 GBP XLON 02193634468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:39:38 BST 409 15.29 GBP XLON 02193634466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:41:02 BST 150 15.27 GBP XLON 02193637223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:41:36 BST 56 15.25 GBP XLON 02193638143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:41:36 BST 67 15.26 GBP XLON 02193638132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:41:36 BST 100 15.26 GBP XLON 02193638131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:41:36 BST 354 15.27 GBP XLON 02193638130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:42:04 BST 62 15.25 GBP XLON 02193638911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:42:04 BST 62 15.25 GBP XLON 02193638912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:42:12 BST 140 15.25 GBP XLON 02193639072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:42:39 BST 91 15.23 GBP XLON 02193640249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:42:41 BST 2 15.23 GBP XLON 02193640410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:42:41 BST 51 15.23 GBP XLON 02193640364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:42:41 BST 51 15.23 GBP XLON 02193640365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:42:41 BST 70 15.23 GBP XLON 02193640363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:42:56 BST 32 15.23 GBP XLON 02193640759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:42:56 BST 112 15.23 GBP XLON 02193640760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:44:23 BST 79 15.24 GBP XLON 02193643424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:44:23 BST 100 15.24 GBP XLON 02193643423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:44:23 BST 113 15.24 GBP XLON 02193643421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:47:02 BST 92 15.23 GBP XLON 02193647938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:47:02 BST 200 15.23 GBP XLON 02193647937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:47:02 BST 271 15.24 GBP XLON 02193647936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:49:03 BST 24 15.21 GBP XLON 02193650924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:49:21 BST 42 15.21 GBP XLON 02193651398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:49:21 BST 150 15.20 GBP XLON 02193651400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:49:21 BST 438 15.21 GBP XLON 02193651399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:55:04 BST 371 15.21 GBP XLON 02193661895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:56:06 BST 111 15.22 GBP XLON 02193663844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 10:56:36 BST 367 15.22 GBP XLON 02193664815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:03:51 BST 10 15.24 GBP XLON 02193677208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:03:51 BST 183 15.24 GBP XLON 02193677209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:03:51 BST 240 15.24 GBP XLON 02193677211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:03:51 BST 246 15.24 GBP XLON 02193677212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:03:51 BST 309 15.24 GBP XLON 02193677210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:03:54 BST 4 15.22 GBP XLON 02193677291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:03:54 BST 47 15.23 GBP XLON 02193677289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:03:54 BST 142 15.23 GBP XLON 02193677290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:03:54 BST 189 15.23 GBP XLON 02193677288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:03:57 BST 137 15.22 GBP XLON 02193677421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:04:51 BST 40 15.22 GBP XLON 02193678791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:04:51 BST 53 15.22 GBP XLON 02193678792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:05:08 BST 61 15.22 GBP XLON 02193679405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:06:20 BST 46 15.24 GBP XLON 02193681408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:08:30 BST 81 15.24 GBP XLON 02193684817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:13:31 BST 31 15.28 GBP XLON 02193694586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:13:31 BST 32 15.28 GBP XLON 02193694584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:13:31 BST 53 15.28 GBP XLON 02193694585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:13:57 BST 200 15.28 GBP XLON 02193695186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:13:57 BST 270 15.28 GBP XLON 02193695187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:13:57 BST 474 15.28 GBP XLON 02193695185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:16:47 BST 16 15.25 GBP XLON 02193700221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:16:47 BST 109 15.26 GBP XLON 02193700220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:16:47 BST 477 15.25 GBP XLON 02193700222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:19:13 BST 103 15.25 GBP XLON 02193705105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:19:13 BST 241 15.25 GBP XLON 02193705107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:19:13 BST 495 15.25 GBP XLON 02193705106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:19:14 BST 60 15.25 GBP XLON 02193705108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:19:14 BST 92 15.25 GBP XLON 02193705109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:19:24 BST 145 15.23 GBP XLON 02193705329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:19:24 BST 246 15.24 GBP XLON 02193705328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:21:23 BST 349 15.22 GBP XLON 02193709009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:22:08 BST 53 15.22 GBP XLON 02193710041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:27:57 BST 252 15.23 GBP XLON 02193719106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:27:58 BST 42 15.23 GBP XLON 02193719109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:27:58 BST 51 15.23 GBP XLON 02193719108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:27:58 BST 58 15.23 GBP XLON 02193719107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:27:58 BST 99 15.23 GBP XLON 02193719110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:28:15 BST 193 15.23 GBP XLON 02193719497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:29:48 BST 64 15.23 GBP XLON 02193721969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:32:35 BST 130 15.26 GBP XLON 02193726281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:32:45 BST 106 15.26 GBP XLON 02193726502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:34:00 BST 15 15.27 GBP XLON 02193728322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:34:26 BST 26 15.28 GBP XLON 02193729031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:34:26 BST 99 15.28 GBP XLON 02193729032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:34:26 BST 132 15.28 GBP XLON 02193729034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:34:26 BST 190 15.28 GBP XLON 02193729033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:34:37 BST 37 15.28 GBP XLON 02193729306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:36:58 BST 78 15.28 GBP XLON 02193733275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:36:58 BST 323 15.28 GBP XLON 02193733274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:03 BST 64 15.28 GBP XLON 02193733423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:06 BST 17 15.28 GBP XLON 02193733481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:06 BST 28 15.27 GBP XLON 02193733487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:06 BST 42 15.27 GBP XLON 02193733488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:06 BST 70 15.27 GBP XLON 02193733486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:06 BST 98 15.27 GBP XLON 02193733483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:06 BST 100 15.27 GBP XLON 02193733485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:06 BST 149 15.27 GBP XLON 02193733484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:06 BST 328 15.28 GBP XLON 02193733482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:07 BST 57 15.27 GBP XLON 02193733521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:07 BST 58 15.27 GBP XLON 02193733522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:07 BST 98 15.27 GBP XLON 02193733528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:07 BST 111 15.27 GBP XLON 02193733523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:07 BST 117 15.27 GBP XLON 02193733525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:32 BST 68 15.27 GBP XLON 02193734393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:32 BST 98 15.27 GBP XLON 02193734381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:32 BST 100 15.27 GBP XLON 02193734392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:37:50 BST 13 15.27 GBP XLON 02193734723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:38:11 BST 111 15.27 GBP XLON 02193735230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:38:33 BST 14 15.27 GBP XLON 02193735721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:38:33 BST 341 15.26 GBP XLON 02193735722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:39:55 BST 50 15.26 GBP XLON 02193737923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:39:57 BST 129 15.26 GBP XLON 02193737969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:41:12 BST 168 15.25 GBP XLON 02193739829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:48:20 BST 121 15.25 GBP XLON 02193749717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:48:21 BST 92 15.25 GBP XLON 02193749718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:49:40 BST 177 15.25 GBP XLON 02193752689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:49:40 BST 222 15.24 GBP XLON 02193752690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:49:41 BST 82 15.24 GBP XLON 02193752724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:50:19 BST 54 15.24 GBP XLON 02193753603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:51:44 BST 137 15.23 GBP XLON 02193755947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 11:57:36 BST 151 15.23 GBP XLON 02193764699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:00:01 BST 132 15.22 GBP XLON 02193768233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:00:01 BST 166 15.23 GBP XLON 02193768231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:00:01 BST 182 15.22 GBP XLON 02193768236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:00:01 BST 199 15.23 GBP XLON 02193768230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:00:01 BST 338 15.23 GBP XLON 02193768232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:01:06 BST 33 15.20 GBP XLON 02193769751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:01:06 BST 68 15.20 GBP XLON 02193769752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:01:19 BST 14 15.21 GBP XLON 02193770038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:01:19 BST 15 15.21 GBP XLON 02193770037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:01:19 BST 23 15.21 GBP XLON 02193770036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:02:03 BST 2 15.21 GBP XLON 02193770817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:02:06 BST 2 15.21 GBP XLON 02193770911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:02:06 BST 4 15.21 GBP XLON 02193770913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:02:06 BST 10 15.21 GBP XLON 02193770914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:02:06 BST 10 15.21 GBP XLON 02193770915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:02:06 BST 75 15.21 GBP XLON 02193770912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:03:01 BST 10 15.22 GBP XLON 02193772382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:03:01 BST 40 15.22 GBP XLON 02193772384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:03:01 BST 130 15.22 GBP XLON 02193772383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:03:13 BST 62 15.22 GBP XLON 02193772633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:03:55 BST 12 15.21 GBP XLON 02193773512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:03:55 BST 29 15.21 GBP XLON 02193773513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:03:55 BST 90 15.21 GBP XLON 02193773514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:03:55 BST 425 15.21 GBP XLON 02193773515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:03:56 BST 109 15.21 GBP XLON 02193773517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:47 BST 43 15.21 GBP XLON 02193776143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:47 BST 435 15.21 GBP XLON 02193776148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:58 BST 2 15.21 GBP XLON 02193776375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:58 BST 50 15.21 GBP XLON 02193776376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:58 BST 63 15.21 GBP XLON 02193776398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:58 BST 69 15.21 GBP XLON 02193776397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:58 BST 100 15.21 GBP XLON 02193776377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:58 BST 115 15.21 GBP XLON 02193776399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:58 BST 219 15.21 GBP XLON 02193776374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 30 15.20 GBP XLON 02193776424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 55 15.19 GBP XLON 02193776443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 84 15.20 GBP XLON 02193776423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 88 15.21 GBP XLON 02193776419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 100 15.19 GBP XLON 02193776426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 100 15.19 GBP XLON 02193776427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 100 15.20 GBP XLON 02193776420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 100 15.20 GBP XLON 02193776421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 110 15.19 GBP XLON 02193776441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 175 15.20 GBP XLON 02193776422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:05:59 BST 368 15.20 GBP XLON 02193776425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:06:00 BST 52 15.19 GBP XLON 02193776444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:06:02 BST 22 15.17 GBP XLON 02193776475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:06:41 BST 63 15.18 GBP XLON 02193777465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:06:41 BST 63 15.18 GBP XLON 02193777467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:06:41 BST 112 15.18 GBP XLON 02193777463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:06:41 BST 129 15.19 GBP XLON 02193777461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:06:41 BST 197 15.18 GBP XLON 02193777462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:06:41 BST 197 15.18 GBP XLON 02193777464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:06:41 BST 369 15.18 GBP XLON 02193777466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:08:23 BST 257 15.18 GBP XLON 02193780552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:08:27 BST 54 15.18 GBP XLON 02193780659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:08:27 BST 112 15.18 GBP XLON 02193780658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:08:29 BST 5 15.17 GBP XLON 02193780691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:08:29 BST 55 15.17 GBP XLON 02193780694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:17:28 BST 102 15.25 GBP XLON 02193796913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:17:28 BST 105 15.24 GBP XLON 02193796917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:17:28 BST 109 15.25 GBP XLON 02193796915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:17:28 BST 116 15.25 GBP XLON 02193796914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:17:28 BST 180 15.25 GBP XLON 02193796916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:17:28 BST 500 15.25 GBP XLON 02193796912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:19:25 BST 54 15.26 GBP XLON 02193800088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:19:25 BST 78 15.26 GBP XLON 02193800090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:19:52 BST 374 15.26 GBP XLON 02193800696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:19:52 BST 486 15.26 GBP XLON 02193800697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:19:52 BST 504 15.26 GBP XLON 02193800698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:20:04 BST 4 15.24 GBP XLON 02193801105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:20:29 BST 181 15.24 GBP XLON 02193801759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:31:35 BST 105 15.27 GBP XLON 02193818423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:31:35 BST 467 15.27 GBP XLON 02193818424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:34:01 BST 126 15.27 GBP XLON 02193822073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:34:31 BST 25 15.27 GBP XLON 02193822721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:34:31 BST 188 15.27 GBP XLON 02193822719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:34:31 BST 260 15.27 GBP XLON 02193822720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:34:31 BST 465 15.27 GBP XLON 02193822718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:34:55 BST 109 15.26 GBP XLON 02193823354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:40:23 BST 29 15.27 GBP XLON 02193830975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:40:23 BST 38 15.27 GBP XLON 02193830976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:40:23 BST 56 15.27 GBP XLON 02193830977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:40:23 BST 86 15.27 GBP XLON 02193830974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:40:23 BST 365 15.27 GBP XLON 02193830978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:40:47 BST 81 15.27 GBP XLON 02193831449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:40:48 BST 16 15.27 GBP XLON 02193831464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:40:48 BST 32 15.27 GBP XLON 02193831463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:42:01 BST 31 15.28 GBP XLON 02193832991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:42:01 BST 100 15.28 GBP XLON 02193832990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:42:07 BST 108 15.28 GBP XLON 02193833130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:45:52 BST 2 15.28 GBP XLON 02193838458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:46:00 BST 9 15.28 GBP XLON 02193838646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:46:00 BST 85 15.28 GBP XLON 02193838645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:46:00 BST 374 15.28 GBP XLON 02193838647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:46:00 BST 397 15.28 GBP XLON 02193838644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:46:22 BST 10 15.27 GBP XLON 02193839192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:46:23 BST 108 15.27 GBP XLON 02193839193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:49:09 BST 52 15.28 GBP XLON 02193843016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:49:09 BST 129 15.28 GBP XLON 02193842995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:50:08 BST 105 15.28 GBP XLON 02193844372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:50:08 BST 314 15.28 GBP XLON 02193844373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:51:09 BST 4 15.27 GBP XLON 02193845786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:51:09 BST 361 15.27 GBP XLON 02193845785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:51:17 BST 5 15.27 GBP XLON 02193845955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:51:17 BST 126 15.27 GBP XLON 02193845956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:58:53 BST 115 15.28 GBP XLON 02193856717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 12:58:53 BST 488 15.28 GBP XLON 02193856718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:02:15 BST 17 15.27 GBP XLON 02193865041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:02:15 BST 44 15.27 GBP XLON 02193865043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:02:15 BST 94 15.27 GBP XLON 02193865040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:02:15 BST 392 15.27 GBP XLON 02193865044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:02:56 BST 77 15.26 GBP XLON 02193865797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:03:14 BST 53 15.25 GBP XLON 02193866124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:03:14 BST 86 15.25 GBP XLON 02193866123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:03:14 BST 222 15.25 GBP XLON 02193866125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:03:14 BST 429 15.26 GBP XLON 02193866122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:04:57 BST 169 15.25 GBP XLON 02193868000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:16:01 BST 17 15.28 GBP XLON 02193879781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:16:01 BST 65 15.28 GBP XLON 02193879773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:16:01 BST 232 15.28 GBP XLON 02193879774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:16:01 BST 481 15.28 GBP XLON 02193879775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:17:37 BST 288 15.30 GBP XLON 02193881986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:18:36 BST 122 15.29 GBP XLON 02193884135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:18:36 BST 258 15.29 GBP XLON 02193884138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:18:36 BST 288 15.29 GBP XLON 02193884137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:18:36 BST 386 15.29 GBP XLON 02193884136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:22:11 BST 182 15.29 GBP XLON 02193888461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:22:11 BST 237 15.30 GBP XLON 02193888462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:23:58 BST 4 15.29 GBP XLON 02193891056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:23:58 BST 100 15.29 GBP XLON 02193891048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:24:08 BST 75 15.29 GBP XLON 02193891293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:24:08 BST 89 15.29 GBP XLON 02193891294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:24:08 BST 126 15.29 GBP XLON 02193891292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:24:18 BST 82 15.29 GBP XLON 02193891422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:25:48 BST 100 15.30 GBP XLON 02193893204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:25:51 BST 37 15.30 GBP XLON 02193893283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:25:51 BST 46 15.30 GBP XLON 02193893280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:25:51 BST 63 15.30 GBP XLON 02193893281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:25:51 BST 100 15.30 GBP XLON 02193893282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:27:17 BST 18 15.31 GBP XLON 02193894787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:27:17 BST 20 15.30 GBP XLON 02193894789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:27:17 BST 66 15.31 GBP XLON 02193894782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:27:17 BST 82 15.30 GBP XLON 02193894790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:27:17 BST 100 15.30 GBP XLON 02193894788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:27:17 BST 100 15.31 GBP XLON 02193894783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:27:17 BST 100 15.31 GBP XLON 02193894784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:27:17 BST 100 15.31 GBP XLON 02193894785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:27:17 BST 100 15.31 GBP XLON 02193894786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:30:01 BST 70 15.32 GBP XLON 02193901040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:30:01 BST 198 15.32 GBP XLON 02193901042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:30:01 BST 200 15.32 GBP XLON 02193901041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:30:45 BST 135 15.32 GBP XLON 02193901861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:31:02 BST 24 15.31 GBP XLON 02193902194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:31:02 BST 41 15.31 GBP XLON 02193902193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:31:02 BST 70 15.31 GBP XLON 02193902195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:31:02 BST 339 15.32 GBP XLON 02193902192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:31:13 BST 260 15.31 GBP XLON 02193902417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:31:13 BST 277 15.31 GBP XLON 02193902414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:31:13 BST 367 15.31 GBP XLON 02193902415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:32:09 BST 50 15.32 GBP XLON 02193903353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:32:09 BST 100 15.32 GBP XLON 02193903352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:33:25 BST 73 15.31 GBP XLON 02193904896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:33:25 BST 146 15.31 GBP XLON 02193904898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:33:25 BST 200 15.31 GBP XLON 02193904897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:34:17 BST 200 15.31 GBP XLON 02193905787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:34:17 BST 275 15.31 GBP XLON 02193905788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:35:14 BST 15 15.31 GBP XLON 02193907038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:35:14 BST 109 15.31 GBP XLON 02193907037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:35:19 BST 122 15.31 GBP XLON 02193907169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:35:19 BST 212 15.31 GBP XLON 02193907170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:36:53 BST 13 15.29 GBP XLON 02193909071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:36:53 BST 93 15.29 GBP XLON 02193909072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:36:53 BST 100 15.29 GBP XLON 02193909070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:36:58 BST 56 15.28 GBP XLON 02193909171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:36:58 BST 98 15.29 GBP XLON 02193909169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:36:58 BST 199 15.28 GBP XLON 02193909170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:37:03 BST 34 15.28 GBP XLON 02193909279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:38:05 BST 158 15.28 GBP XLON 02193910401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:38:05 BST 170 15.28 GBP XLON 02193910402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:38:15 BST 183 15.27 GBP XLON 02193911012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:39:07 BST 85 15.28 GBP XLON 02193912034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:40:00 BST 28 15.28 GBP XLON 02193913238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:40:00 BST 31 15.27 GBP XLON 02193913254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:40:00 BST 35 15.27 GBP XLON 02193913257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:40:00 BST 51 15.28 GBP XLON 02193913239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:40:00 BST 59 15.27 GBP XLON 02193913256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:40:00 BST 70 15.28 GBP XLON 02193913240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:40:00 BST 118 15.27 GBP XLON 02193913255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:40:00 BST 148 15.27 GBP XLON 02193913258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:41:12 BST 94 15.26 GBP XLON 02193915054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:41:12 BST 94 15.26 GBP XLON 02193915056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:41:12 BST 113 15.26 GBP XLON 02193915055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:41:42 BST 244 15.25 GBP XLON 02193915555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:43:21 BST 55 15.25 GBP XLON 02193917733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:43:21 BST 152 15.25 GBP XLON 02193917734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:43:23 BST 110 15.25 GBP XLON 02193917799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:44:01 BST 110 15.24 GBP XLON 02193918714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:47:41 BST 23 15.25 GBP XLON 02193924153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:47:41 BST 100 15.25 GBP XLON 02193924152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:53:06 BST 114 15.26 GBP XLON 02193930940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:53:42 BST 237 15.26 GBP XLON 02193931634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:54:52 BST 24 15.26 GBP XLON 02193933250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:54:52 BST 35 15.26 GBP XLON 02193933255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:54:52 BST 54 15.26 GBP XLON 02193933247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:54:52 BST 56 15.26 GBP XLON 02193933243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:54:52 BST 74 15.26 GBP XLON 02193933244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:58:07 BST 59 15.27 GBP XLON 02193936839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:58:07 BST 60 15.27 GBP XLON 02193936840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:58:09 BST 128 15.26 GBP XLON 02193936869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:58:46 BST 60 15.26 GBP XLON 02193937700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:58:46 BST 125 15.26 GBP XLON 02193937698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:58:46 BST 200 15.26 GBP XLON 02193937699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 13:59:58 BST 106 15.29 GBP XLON 02193939391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:00:52 BST 25 15.29 GBP XLON 02193940519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:00:52 BST 109 15.30 GBP XLON 02193940518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:00:52 BST 444 15.29 GBP XLON 02193940520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:01:31 BST 166 15.29 GBP XLON 02193941353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:01:31 BST 332 15.29 GBP XLON 02193941354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:01:35 BST 237 15.29 GBP XLON 02193941485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:01:35 BST 253 15.29 GBP XLON 02193941484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:02:10 BST 577 15.28 GBP XLON 02193942386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:03:25 BST 109 15.28 GBP XLON 02193945384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:03:27 BST 287 15.27 GBP XLON 02193945428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:04:53 BST 105 15.27 GBP XLON 02193947214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:04:53 BST 171 15.26 GBP XLON 02193947215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:04:56 BST 63 15.26 GBP XLON 02193947274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:04:56 BST 100 15.26 GBP XLON 02193947273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:08:05 BST 10 15.25 GBP XLON 02193950972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:08:05 BST 141 15.25 GBP XLON 02193950970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:08:05 BST 200 15.25 GBP XLON 02193950971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:08:37 BST 225 15.25 GBP XLON 02193951672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:08:40 BST 187 15.25 GBP XLON 02193951738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:09:55 BST 55 15.24 GBP XLON 02193953615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:09:55 BST 349 15.24 GBP XLON 02193953616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:12:18 BST 23 15.23 GBP XLON 02193957171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:12:18 BST 47 15.23 GBP XLON 02193957172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:12:18 BST 142 15.23 GBP XLON 02193957173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:12:18 BST 202 15.24 GBP XLON 02193957168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:12:18 BST 290 15.24 GBP XLON 02193957169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:12:18 BST 486 15.23 GBP XLON 02193957170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:15:13 BST 257 15.26 GBP XLON 02193960916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:15:21 BST 96 15.25 GBP XLON 02193961069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:15:21 BST 200 15.25 GBP XLON 02193961070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:15:21 BST 200 15.25 GBP XLON 02193961071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:20:13 BST 84 15.25 GBP XLON 02193969331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:24:07 BST 81 15.28 GBP XLON 02193975558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:24:07 BST 1084 15.28 GBP XLON 02193975559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:24:57 BST 92 15.27 GBP XLON 02193976530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:24:57 BST 107 15.27 GBP XLON 02193976532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:24:57 BST 129 15.26 GBP XLON 02193976533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:24:57 BST 347 15.27 GBP XLON 02193976531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:27:21 BST 233 15.27 GBP XLON 02193980218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:27:52 BST 163 15.26 GBP XLON 02193980846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:27:52 BST 170 15.26 GBP XLON 02193980843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:27:52 BST 172 15.26 GBP XLON 02193980847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:27:52 BST 230 15.26 GBP XLON 02193980849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:30:00 BST 142 15.32 GBP XLON 02193983746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:30:00 BST 181 15.32 GBP XLON 02193983744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:30:00 BST 200 15.32 GBP XLON 02193983745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:30:14 BST 254 15.33 GBP XLON 02193984637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/24/2021 14:30:14 BST 967 15.32 GBP XLON 02193984638TRLO1
Copyright (c) 2021 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
AnnouncementREG-Carnival PLC: Current Report on Form 8-K
Announcement