REG-Carnival PLC: Carnival Corporation Purchase of Shares
15/10/2021 07:05
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 14 October 2021, Carnival Corporation purchased 236,000 Carnival plc
ordinary shares at a volume weighted average price paid of £16.00 per share.
The highest price paid was £16.21 per share and the lowest price paid was
£15.83 per share.
The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries. None of the purchased shares will be cancelled or held as
treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 16.21 1621.200
Min 15.83 1583.200
236,000 16.0034 1600.3449
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:24:41 BST 10 15.96 GBP XLON 02234222531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:24:41 BST 16 15.96 GBP XLON 02234222530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:29:08 BST 30 15.96 GBP XLON 02234238597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:32:37 BST 58 15.96 GBP XLON 02234249734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:32:37 BST 120 15.96 GBP XLON 02234249735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:32:37 BST 150 15.95 GBP XLON 02234249736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:37:37 BST 160 15.96 GBP XLON 02234264763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:38:52 BST 286 15.94 GBP XLON 02234268601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:40:29 BST 128 15.93 GBP XLON 02234273245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:40:29 BST 176 15.93 GBP XLON 02234273244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:42:28 BST 72 15.95 GBP XLON 02234280079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:42:28 BST 327 15.95 GBP XLON 02234280080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:45:56 BST 452 15.95 GBP XLON 02234290448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:46:40 BST 378 15.95 GBP XLON 02234292771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:47:10 BST 102 15.95 GBP XLON 02234294151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:47:10 BST 129 15.94 GBP XLON 02234294152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:49:05 BST 19 15.93 GBP XLON 02234300176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:49:05 BST 109 15.93 GBP XLON 02234300175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:58:52 BST 96 15.96 GBP XLON 02234328320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:58:52 BST 131 15.96 GBP XLON 02234328322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:58:52 BST 261 15.96 GBP XLON 02234328321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:59:07 BST 191 15.96 GBP XLON 02234329275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 8:59:44 BST 174 15.95 GBP XLON 02234331239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:00:12 BST 3 15.97 GBP XLON 02234332893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:00:12 BST 192 15.97 GBP XLON 02234332894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:00:14 BST 17 15.97 GBP XLON 02234333019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:00:14 BST 73 15.96 GBP XLON 02234333021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:00:14 BST 100 15.96 GBP XLON 02234333020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:00:14 BST 100 15.97 GBP XLON 02234333018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:00:16 BST 104 15.95 GBP XLON 02234333153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:00:16 BST 105 15.96 GBP XLON 02234333152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:00:20 BST 106 15.95 GBP XLON 02234333327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:10:02 BST 89 15.99 GBP XLON 02234357743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:10:02 BST 140 15.99 GBP XLON 02234357744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:10:02 BST 369 15.99 GBP XLON 02234357742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:14:13 BST 257 15.98 GBP XLON 02234365791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:14:13 BST 274 15.99 GBP XLON 02234365790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:15:58 BST 40 15.98 GBP XLON 02234369409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:15:58 BST 338 15.98 GBP XLON 02234369408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:17:49 BST 39 15.99 GBP XLON 02234373016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:17:49 BST 100 15.99 GBP XLON 02234373015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:17:54 BST 100 15.99 GBP XLON 02234373151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:17:54 BST 100 15.99 GBP XLON 02234373152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:18:47 BST 44 16.01 GBP XLON 02234375565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:18:47 BST 53 16.01 GBP XLON 02234375566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:25:51 BST 3 16.02 GBP XLON 02234389160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:25:51 BST 415 16.02 GBP XLON 02234389159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:28:07 BST 141 16.03 GBP XLON 02234393356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:28:07 BST 146 16.03 GBP XLON 02234393337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:28:07 BST 203 16.03 GBP XLON 02234393338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:30:35 BST 233 16.04 GBP XLON 02234397933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:31:50 BST 22 16.03 GBP XLON 02234400228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:31:50 BST 37 16.03 GBP XLON 02234400231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:31:50 BST 112 16.03 GBP XLON 02234400230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:31:50 BST 255 16.03 GBP XLON 02234400229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:32:24 BST 79 16.04 GBP XLON 02234401049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:32:24 BST 197 16.04 GBP XLON 02234401050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:36:42 BST 116 16.09 GBP XLON 02234409742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:36:48 BST 62 16.10 GBP XLON 02234409919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:36:48 BST 137 16.10 GBP XLON 02234409918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:36:57 BST 101 16.10 GBP XLON 02234410074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:00 BST 464 16.11 GBP XLON 02234410143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:21 BST 298 16.12 GBP XLON 02234410873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:23 BST 200 16.11 GBP XLON 02234410925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:23 BST 474 16.11 GBP XLON 02234410926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:50 BST 40 16.10 GBP XLON 02234411798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:50 BST 46 16.10 GBP XLON 02234411800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:50 BST 55 16.10 GBP XLON 02234411799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:50 BST 67 16.11 GBP XLON 02234411794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:50 BST 124 16.11 GBP XLON 02234411795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:50 BST 132 16.11 GBP XLON 02234411796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:50 BST 204 16.11 GBP XLON 02234411793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:50 BST 549 16.11 GBP XLON 02234411797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:51 BST 292 16.10 GBP XLON 02234411830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:55 BST 155 16.09 GBP XLON 02234411929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:55 BST 215 16.09 GBP XLON 02234411966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:37:55 BST 230 16.10 GBP XLON 02234411928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:38:57 BST 14 16.09 GBP XLON 02234414029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:38:57 BST 75 16.09 GBP XLON 02234414026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:38:57 BST 135 16.09 GBP XLON 02234414025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:39:23 BST 123 16.08 GBP XLON 02234414858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:41:39 BST 97 16.10 GBP XLON 02234420123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:43:19 BST 200 16.09 GBP XLON 02234423879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:43:19 BST 231 16.09 GBP XLON 02234423880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:44:37 BST 166 16.09 GBP XLON 02234428539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:44:37 BST 244 16.08 GBP XLON 02234428540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:48:55 BST 108 16.07 GBP XLON 02234438910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:53:54 BST 104 16.08 GBP XLON 02234449678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:53:54 BST 104 16.08 GBP XLON 02234449679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:56:33 BST 73 16.09 GBP XLON 02234454997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:56:33 BST 421 16.10 GBP XLON 02234454996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:56:34 BST 48 16.09 GBP XLON 02234455020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 9:56:34 BST 180 16.09 GBP XLON 02234455019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:02:17 BST 13 16.09 GBP XLON 02234465262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:02:17 BST 272 16.09 GBP XLON 02234465267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:02:36 BST 119 16.09 GBP XLON 02234465704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:02:48 BST 191 16.09 GBP XLON 02234466236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:02:48 BST 658 16.09 GBP XLON 02234466235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:06:35 BST 65 16.12 GBP XLON 02234472953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:06:40 BST 150 16.13 GBP XLON 02234473017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:06:45 BST 480 16.13 GBP XLON 02234473145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:06:53 BST 416 16.13 GBP XLON 02234473457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:06:55 BST 500 16.13 GBP XLON 02234473509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:07:59 BST 450 16.12 GBP XLON 02234475267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:07:59 BST 641 16.12 GBP XLON 02234475268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:07:59 BST 667 16.13 GBP XLON 02234475266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:09:17 BST 30 16.12 GBP XLON 02234477687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:09:17 BST 60 16.12 GBP XLON 02234477686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:09:18 BST 22 16.12 GBP XLON 02234477694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:19 BST 4 16.12 GBP XLON 02234479306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:19 BST 13 16.12 GBP XLON 02234479305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:19 BST 18 16.12 GBP XLON 02234479300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:19 BST 75 16.12 GBP XLON 02234479302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:19 BST 96 16.12 GBP XLON 02234479301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:19 BST 100 16.12 GBP XLON 02234479299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:19 BST 153 16.12 GBP XLON 02234479303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:19 BST 200 16.12 GBP XLON 02234479298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:19 BST 285 16.12 GBP XLON 02234479304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:29 BST 3 16.12 GBP XLON 02234479683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:29 BST 34 16.11 GBP XLON 02234479685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:29 BST 100 16.12 GBP XLON 02234479680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:29 BST 100 16.12 GBP XLON 02234479681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:29 BST 100 16.12 GBP XLON 02234479682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:10:29 BST 200 16.11 GBP XLON 02234479684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:07 BST 30 16.13 GBP XLON 02234488110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:07 BST 98 16.13 GBP XLON 02234488111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:49 BST 35 16.12 GBP XLON 02234489423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:49 BST 43 16.12 GBP XLON 02234489451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:49 BST 57 16.12 GBP XLON 02234489450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:49 BST 99 16.12 GBP XLON 02234489432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:49 BST 100 16.12 GBP XLON 02234489425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:49 BST 100 16.12 GBP XLON 02234489427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:49 BST 100 16.12 GBP XLON 02234489431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:49 BST 200 16.12 GBP XLON 02234489429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:15:50 BST 86 16.12 GBP XLON 02234489470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:16:01 BST 131 16.12 GBP XLON 02234489767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:16:01 BST 155 16.12 GBP XLON 02234489768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:16:01 BST 222 16.11 GBP XLON 02234489771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:17:15 BST 50 16.12 GBP XLON 02234491826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:17:15 BST 56 16.13 GBP XLON 02234491804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:17:15 BST 56 16.13 GBP XLON 02234491801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:17:15 BST 79 16.12 GBP XLON 02234491806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:17:15 BST 96 16.12 GBP XLON 02234491827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:17:15 BST 100 16.13 GBP XLON 02234491802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:17:15 BST 184 16.13 GBP XLON 02234491805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:17:15 BST 212 16.13 GBP XLON 02234491803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:18:08 BST 73 16.12 GBP XLON 02234493316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:18:09 BST 42 16.12 GBP XLON 02234493345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:20:00 BST 72 16.13 GBP XLON 02234497156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:20:00 BST 172 16.13 GBP XLON 02234497157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:20:00 BST 216 16.13 GBP XLON 02234497154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:20:49 BST 100 16.12 GBP XLON 02234498430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:20:49 BST 145 16.12 GBP XLON 02234498428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:20:50 BST 68 16.12 GBP XLON 02234498462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:22:21 BST 12 16.12 GBP XLON 02234500896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:22:21 BST 63 16.12 GBP XLON 02234500899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:22:21 BST 165 16.12 GBP XLON 02234500898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:22:21 BST 279 16.12 GBP XLON 02234500897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:22:46 BST 42 16.12 GBP XLON 02234501521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:22:46 BST 90 16.12 GBP XLON 02234501522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:24:18 BST 154 16.12 GBP XLON 02234504338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:24:40 BST 21 16.12 GBP XLON 02234504893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:24:40 BST 111 16.12 GBP XLON 02234504892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:24:40 BST 338 16.12 GBP XLON 02234504894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:28:27 BST 25 16.12 GBP XLON 02234512393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:28:27 BST 97 16.12 GBP XLON 02234512391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:28:27 BST 145 16.12 GBP XLON 02234512392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:30:11 BST 80 16.14 GBP XLON 02234515643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:30:16 BST 21 16.15 GBP XLON 02234515720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:30:44 BST 91 16.14 GBP XLON 02234516580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:30:45 BST 91 16.14 GBP XLON 02234516603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:31:09 BST 60 16.14 GBP XLON 02234517440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:31:09 BST 1545 16.14 GBP XLON 02234517439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:31:45 BST 61 16.14 GBP XLON 02234518815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:32:26 BST 195 16.15 GBP XLON 02234520651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:32:26 BST 300 16.15 GBP XLON 02234520650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:32:54 BST 500 16.15 GBP XLON 02234521673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:33:00 BST 110 16.14 GBP XLON 02234521955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:33:00 BST 131 16.14 GBP XLON 02234521956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:33:00 BST 178 16.14 GBP XLON 02234521939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:33:00 BST 566 16.14 GBP XLON 02234521938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:33:40 BST 54 16.14 GBP XLON 02234523632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:34:18 BST 500 16.15 GBP XLON 02234525018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:36:37 BST 74 16.18 GBP XLON 02234531418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:37:32 BST 2 16.18 GBP XLON 02234533400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:38:25 BST 225 16.18 GBP XLON 02234534960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:38:25 BST 675 16.18 GBP XLON 02234534959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:39:06 BST 126 16.20 GBP XLON 02234535988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:39:31 BST 254 16.19 GBP XLON 02234536657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:40:50 BST 39 16.19 GBP XLON 02234539337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:40:50 BST 57 16.19 GBP XLON 02234539340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:40:50 BST 110 16.19 GBP XLON 02234539350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:40:50 BST 200 16.19 GBP XLON 02234539339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:40:50 BST 236 16.19 GBP XLON 02234539338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:41:05 BST 59 16.19 GBP XLON 02234539838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:41:05 BST 200 16.19 GBP XLON 02234539850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:41:15 BST 34 16.18 GBP XLON 02234540187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:41:50 BST 53 16.18 GBP XLON 02234541561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:41:57 BST 4 16.18 GBP XLON 02234541819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:42:08 BST 102 16.18 GBP XLON 02234542164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:42:08 BST 774 16.18 GBP XLON 02234542163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:44:40 BST 55 16.18 GBP XLON 02234547276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:44:40 BST 61 16.18 GBP XLON 02234547278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:44:40 BST 63 16.18 GBP XLON 02234547277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:44:52 BST 74 16.18 GBP XLON 02234547850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:44:52 BST 100 16.18 GBP XLON 02234547851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:44:52 BST 300 16.18 GBP XLON 02234547852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:44:52 BST 300 16.18 GBP XLON 02234547853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:44:53 BST 62 16.18 GBP XLON 02234547854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:44:59 BST 90 16.18 GBP XLON 02234547959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:44:59 BST 300 16.18 GBP XLON 02234547960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:45:01 BST 97 16.18 GBP XLON 02234548042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:45:01 BST 98 16.18 GBP XLON 02234548021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:45:01 BST 140 16.18 GBP XLON 02234548022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:45:02 BST 39 16.18 GBP XLON 02234548070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:45:02 BST 200 16.18 GBP XLON 02234548066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:45:02 BST 700 16.18 GBP XLON 02234548067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:47:24 BST 56 16.19 GBP XLON 02234552313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:47:24 BST 56 16.19 GBP XLON 02234552325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:47:24 BST 59 16.19 GBP XLON 02234552324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:47:24 BST 70 16.19 GBP XLON 02234552311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:47:24 BST 81 16.19 GBP XLON 02234552314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:47:24 BST 90 16.19 GBP XLON 02234552323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:47:24 BST 210 16.19 GBP XLON 02234552310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:47:24 BST 489 16.19 GBP XLON 02234552312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:47:32 BST 224 16.19 GBP XLON 02234552476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:47:32 BST 334 16.19 GBP XLON 02234552475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:48:31 BST 34 16.20 GBP XLON 02234554929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:48:31 BST 66 16.20 GBP XLON 02234554961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:48:31 BST 87 16.20 GBP XLON 02234554928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:48:31 BST 105 16.20 GBP XLON 02234554926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:48:31 BST 113 16.20 GBP XLON 02234554927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:48:37 BST 50 16.20 GBP XLON 02234555222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:51:37 BST 544 16.21 GBP XLON 02234560767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:52:02 BST 23 16.21 GBP XLON 02234561562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:52:02 BST 233 16.21 GBP XLON 02234561559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:53:17 BST 13 16.20 GBP XLON 02234563834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:53:17 BST 388 16.21 GBP XLON 02234563833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:53:18 BST 81 16.20 GBP XLON 02234563847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:58:53 BST 96 16.21 GBP XLON 02234576351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:58:53 BST 400 16.21 GBP XLON 02234576349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:58:53 BST 700 16.21 GBP XLON 02234576350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:00 BST 53 16.21 GBP XLON 02234576687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:00 BST 58 16.21 GBP XLON 02234576721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:08 BST 46 16.21 GBP XLON 02234577216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:08 BST 1533 16.21 GBP XLON 02234577214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:14 BST 103 16.21 GBP XLON 02234577421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:59 BST 60 16.20 GBP XLON 02234579837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:59 BST 79 16.20 GBP XLON 02234579838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:59 BST 144 16.21 GBP XLON 02234579828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:59 BST 252 16.20 GBP XLON 02234579835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:59 BST 333 16.20 GBP XLON 02234579839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 10:59:59 BST 442 16.21 GBP XLON 02234579831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:00:29 BST 26 16.19 GBP XLON 02234581286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:00:29 BST 39 16.19 GBP XLON 02234581284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:00:29 BST 68 16.18 GBP XLON 02234581288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:00:29 BST 72 16.19 GBP XLON 02234581283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:00:29 BST 130 16.19 GBP XLON 02234581285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:00:29 BST 200 16.19 GBP XLON 02234581282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:00:55 BST 40 16.18 GBP XLON 02234582212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:00:55 BST 146 16.18 GBP XLON 02234582213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:01:21 BST 12 16.17 GBP XLON 02234583312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:01:21 BST 26 16.17 GBP XLON 02234583311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:01:21 BST 77 16.17 GBP XLON 02234583310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:01:21 BST 95 16.17 GBP XLON 02234583313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:02:50 BST 60 16.15 GBP XLON 02234587768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:02:50 BST 113 16.16 GBP XLON 02234587766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:02:50 BST 301 16.16 GBP XLON 02234587767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:03:13 BST 60 16.15 GBP XLON 02234588699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:03:52 BST 5 16.15 GBP XLON 02234590224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:05:59 BST 204 16.16 GBP XLON 02234593966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:06:01 BST 64 16.16 GBP XLON 02234594031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:06:01 BST 69 16.16 GBP XLON 02234594036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:06:01 BST 110 16.16 GBP XLON 02234594020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:06:28 BST 111 16.14 GBP XLON 02234594747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:07:06 BST 186 16.14 GBP XLON 02234595704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:07:07 BST 55 16.13 GBP XLON 02234595809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:07:07 BST 55 16.13 GBP XLON 02234595810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:07:07 BST 86 16.13 GBP XLON 02234595811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:08:13 BST 13 16.13 GBP XLON 02234598750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:08:13 BST 119 16.12 GBP XLON 02234598751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:08:17 BST 130 16.11 GBP XLON 02234599042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:08:59 BST 57 16.10 GBP XLON 02234602306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:09:00 BST 123 16.10 GBP XLON 02234602328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:09:06 BST 32 16.10 GBP XLON 02234602918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:09:06 BST 32 16.10 GBP XLON 02234602919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:11:26 BST 52 16.10 GBP XLON 02234609433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:11:26 BST 84 16.10 GBP XLON 02234609397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:12:56 BST 50 16.12 GBP XLON 02234612919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:12:56 BST 97 16.13 GBP XLON 02234612917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:12:56 BST 444 16.12 GBP XLON 02234612918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:12:56 BST 477 16.12 GBP XLON 02234612920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:13:13 BST 1668 16.13 GBP XLON 02234613484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:13:18 BST 804 16.13 GBP XLON 02234613589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:14:35 BST 543 16.14 GBP XLON 02234615659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:14:35 BST 555 16.14 GBP XLON 02234615658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:14:35 BST 623 16.14 GBP XLON 02234615661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:14:45 BST 119 16.13 GBP XLON 02234615924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:15:02 BST 97 16.12 GBP XLON 02234616377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:15:02 BST 112 16.12 GBP XLON 02234616376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:15:02 BST 318 16.12 GBP XLON 02234616375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:15:14 BST 52 16.11 GBP XLON 02234616696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:15:14 BST 56 16.11 GBP XLON 02234616695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:15:14 BST 172 16.12 GBP XLON 02234616694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:15:19 BST 113 16.11 GBP XLON 02234616865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:15:36 BST 113 16.11 GBP XLON 02234617292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:15:44 BST 186 16.10 GBP XLON 02234617528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:19:01 BST 51 16.10 GBP XLON 02234622091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:19:01 BST 78 16.10 GBP XLON 02234622092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:19:01 BST 128 16.11 GBP XLON 02234622089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:19:01 BST 278 16.10 GBP XLON 02234622090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:19:07 BST 32 16.10 GBP XLON 02234622326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:19:07 BST 151 16.10 GBP XLON 02234622327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:19:23 BST 104 16.09 GBP XLON 02234622824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:19:23 BST 208 16.09 GBP XLON 02234622829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:19:36 BST 3 16.09 GBP XLON 02234623122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:24:26 BST 105 16.09 GBP XLON 02234632054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:26:09 BST 130 16.09 GBP XLON 02234635001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:26:09 BST 183 16.09 GBP XLON 02234635005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:26:13 BST 138 16.08 GBP XLON 02234635205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:26:13 BST 145 16.08 GBP XLON 02234635204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:26:28 BST 171 16.08 GBP XLON 02234635543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:26:28 BST 279 16.07 GBP XLON 02234635544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:26:39 BST 147 16.06 GBP XLON 02234635883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:26:41 BST 58 16.06 GBP XLON 02234635926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:26:41 BST 58 16.06 GBP XLON 02234635927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:26:41 BST 184 16.06 GBP XLON 02234635919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:27:17 BST 66 16.05 GBP XLON 02234636844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:27:17 BST 129 16.05 GBP XLON 02234636843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:27:17 BST 188 16.06 GBP XLON 02234636842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:27:22 BST 8 16.05 GBP XLON 02234637019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:28:36 BST 25 16.07 GBP XLON 02234639010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:28:56 BST 74 16.07 GBP XLON 02234639427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:29:52 BST 50 16.06 GBP XLON 02234640850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:29:52 BST 50 16.06 GBP XLON 02234640851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:29:52 BST 100 16.06 GBP XLON 02234640849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:29:52 BST 438 16.07 GBP XLON 02234640847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:29:52 BST 651 16.07 GBP XLON 02234640846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:29:56 BST 201 16.06 GBP XLON 02234640955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:30:47 BST 196 16.06 GBP XLON 02234642588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:30:50 BST 138 16.06 GBP XLON 02234642674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:30:54 BST 181 16.05 GBP XLON 02234642826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:31:01 BST 305 16.05 GBP XLON 02234643449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:33:32 BST 5 16.05 GBP XLON 02234648068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:33:32 BST 30 16.05 GBP XLON 02234648069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:33:32 BST 38 16.06 GBP XLON 02234648064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:33:32 BST 62 16.06 GBP XLON 02234648066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:33:32 BST 65 16.06 GBP XLON 02234648065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:33:32 BST 66 16.05 GBP XLON 02234648070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:33:32 BST 106 16.06 GBP XLON 02234648063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:33:32 BST 194 16.05 GBP XLON 02234648067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:38:26 BST 44 16.07 GBP XLON 02234665014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:38:26 BST 53 16.07 GBP XLON 02234665015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:38:43 BST 74 16.06 GBP XLON 02234666615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:38:43 BST 136 16.06 GBP XLON 02234666616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:38:43 BST 339 16.07 GBP XLON 02234666614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:39:17 BST 127 16.05 GBP XLON 02234669765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:39:17 BST 128 16.05 GBP XLON 02234669747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:53:55 BST 198 16.05 GBP XLON 02234708168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:54:23 BST 20 16.04 GBP XLON 02234708983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:54:23 BST 135 16.04 GBP XLON 02234708986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:54:23 BST 266 16.04 GBP XLON 02234708984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:54:23 BST 321 16.04 GBP XLON 02234708985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:55:13 BST 352 16.04 GBP XLON 02234710140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:56:01 BST 163 16.03 GBP XLON 02234711723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:56:10 BST 51 16.03 GBP XLON 02234711930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:56:10 BST 155 16.03 GBP XLON 02234711931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:56:18 BST 149 16.02 GBP XLON 02234712134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:56:57 BST 130 16.01 GBP XLON 02234713245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:56:57 BST 136 16.01 GBP XLON 02234713244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:56:57 BST 202 16.02 GBP XLON 02234713243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:59:55 BST 253 16.02 GBP XLON 02234718164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:59:55 BST 295 16.02 GBP XLON 02234718165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 11:59:55 BST 407 16.03 GBP XLON 02234718163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:00:08 BST 28 16.01 GBP XLON 02234719253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:00:08 BST 124 16.01 GBP XLON 02234719252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:00:38 BST 64 16.01 GBP XLON 02234720181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:00:38 BST 109 16.01 GBP XLON 02234720180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:00:59 BST 100 16.01 GBP XLON 02234720662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:01:10 BST 110 16.00 GBP XLON 02234720933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:03:21 BST 50 16.01 GBP XLON 02234724003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:03:22 BST 59 16.01 GBP XLON 02234724025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:03:30 BST 45 16.00 GBP XLON 02234724258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:03:30 BST 66 16.00 GBP XLON 02234724259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:03:43 BST 168 16.00 GBP XLON 02234724465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:03:43 BST 205 16.00 GBP XLON 02234724466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:04:00 BST 81 16.00 GBP XLON 02234724950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:04:01 BST 28 16.00 GBP XLON 02234724956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:04:01 BST 92 16.00 GBP XLON 02234724955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:05:58 BST 194 15.99 GBP XLON 02234728149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:06:01 BST 192 15.99 GBP XLON 02234728221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:06:35 BST 45 15.99 GBP XLON 02234729378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:06:35 BST 87 15.99 GBP XLON 02234729377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:06:49 BST 111 15.99 GBP XLON 02234729656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:08:00 BST 114 15.98 GBP XLON 02234731339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:08:09 BST 148 15.98 GBP XLON 02234731490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:19:35 BST 148 16.01 GBP XLON 02234748447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:23:09 BST 184 16.02 GBP XLON 02234753506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:23:09 BST 257 16.02 GBP XLON 02234753505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:23:20 BST 283 16.02 GBP XLON 02234753877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:23:27 BST 170 16.01 GBP XLON 02234754010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:23:27 BST 189 16.01 GBP XLON 02234754011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:29:10 BST 146 16.00 GBP XLON 02234761871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:37:08 BST 18 16.04 GBP XLON 02234773345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:37:08 BST 28 16.04 GBP XLON 02234773344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:37:08 BST 117 16.04 GBP XLON 02234773342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 12:37:15 BST 533 16.03 GBP XLON 02234773588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:01:32 BST 663 16.04 GBP XLON 02234809406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:01:32 BST 678 16.04 GBP XLON 02234809407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:10:00 BST 114 16.06 GBP XLON 02234822059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:10:36 BST 46 16.07 GBP XLON 02234824882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:10:36 BST 50 16.07 GBP XLON 02234824881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:10:36 BST 226 16.07 GBP XLON 02234824883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:10:36 BST 348 16.07 GBP XLON 02234824884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:14:06 BST 555 16.07 GBP XLON 02234830315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:15:02 BST 214 16.06 GBP XLON 02234831916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:22:59 BST 401 16.09 GBP XLON 02234843168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:23:00 BST 57 16.08 GBP XLON 02234843204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:23:00 BST 492 16.08 GBP XLON 02234843203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:29:16 BST 116 16.10 GBP XLON 02234852607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:29:40 BST 866 16.11 GBP XLON 02234853040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:30:44 BST 150 16.10 GBP XLON 02234854526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:30:44 BST 574 16.10 GBP XLON 02234854524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:30:44 BST 828 16.10 GBP XLON 02234854525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:30:49 BST 110 16.10 GBP XLON 02234854596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:31:35 BST 894 16.10 GBP XLON 02234856326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:35:12 BST 55 16.11 GBP XLON 02234860716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:35:43 BST 1126 16.10 GBP XLON 02234861836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:35:58 BST 38 16.10 GBP XLON 02234862263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:35:58 BST 523 16.10 GBP XLON 02234862264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:39:15 BST 20 16.09 GBP XLON 02234866652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:39:15 BST 24 16.10 GBP XLON 02234866648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:39:15 BST 47 16.09 GBP XLON 02234866653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:39:15 BST 100 16.09 GBP XLON 02234866654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:39:15 BST 100 16.10 GBP XLON 02234866649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:39:15 BST 132 16.10 GBP XLON 02234866650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:39:15 BST 532 16.10 GBP XLON 02234866651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:39:23 BST 218 16.09 GBP XLON 02234866862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:39:39 BST 100 16.09 GBP XLON 02234867189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:42:54 BST 42 16.09 GBP XLON 02234874329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:46:12 BST 196 16.10 GBP XLON 02234879372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:48:47 BST 78 16.09 GBP XLON 02234883155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:49:09 BST 99 16.10 GBP XLON 02234883616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:51:21 BST 96 16.11 GBP XLON 02234887081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:51:21 BST 169 16.11 GBP XLON 02234887082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:51:21 BST 212 16.11 GBP XLON 02234887080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:51:54 BST 321 16.10 GBP XLON 02234887774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:56:48 BST 366 16.11 GBP XLON 02234895634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:57:12 BST 46 16.11 GBP XLON 02234896148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:57:12 BST 79 16.11 GBP XLON 02234896150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:57:12 BST 298 16.11 GBP XLON 02234896149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:57:12 BST 349 16.11 GBP XLON 02234896147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:58:55 BST 344 16.10 GBP XLON 02234898647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:58:55 BST 384 16.10 GBP XLON 02234898648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:59:32 BST 27 16.10 GBP XLON 02234899827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:59:32 BST 50 16.10 GBP XLON 02234899825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:59:32 BST 73 16.09 GBP XLON 02234899828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:59:32 BST 100 16.10 GBP XLON 02234899826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:59:44 BST 100 16.09 GBP XLON 02234900152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:59:44 BST 100 16.09 GBP XLON 02234900153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:59:44 BST 239 16.09 GBP XLON 02234900154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 13:59:44 BST 365 16.09 GBP XLON 02234900155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:00:35 BST 127 16.08 GBP XLON 02234901777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:00:35 BST 161 16.09 GBP XLON 02234901776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:02:31 BST 47 16.09 GBP XLON 02234904269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:02:31 BST 66 16.09 GBP XLON 02234904268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:02:37 BST 129 16.09 GBP XLON 02234904452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:03:21 BST 95 16.08 GBP XLON 02234905535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:03:21 BST 360 16.08 GBP XLON 02234905536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:03:21 BST 370 16.08 GBP XLON 02234905517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:03:54 BST 160 16.07 GBP XLON 02234906381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:04:13 BST 40 16.07 GBP XLON 02234906925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:05:05 BST 114 16.07 GBP XLON 02234908204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:05:05 BST 232 16.07 GBP XLON 02234908205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:09:12 BST 180 16.09 GBP XLON 02234914939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:09:13 BST 167 16.09 GBP XLON 02234914966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:09:13 BST 360 16.09 GBP XLON 02234914965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:09:23 BST 143 16.09 GBP XLON 02234915158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:09:23 BST 160 16.09 GBP XLON 02234915159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:09:23 BST 538 16.09 GBP XLON 02234915157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:10:46 BST 6 16.10 GBP XLON 02234917478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:10:46 BST 120 16.10 GBP XLON 02234917477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:10:48 BST 280 16.09 GBP XLON 02234917502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:10:48 BST 477 16.10 GBP XLON 02234917501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:11:02 BST 340 16.09 GBP XLON 02234917967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:11:21 BST 207 16.08 GBP XLON 02234918477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:12:08 BST 241 16.08 GBP XLON 02234919903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:12:52 BST 142 16.07 GBP XLON 02234920855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:17:02 BST 300 16.09 GBP XLON 02234927429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:17:14 BST 234 16.08 GBP XLON 02234927719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:17:30 BST 17 16.08 GBP XLON 02234928978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:19:20 BST 12 16.07 GBP XLON 02234932936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:19:20 BST 13 16.07 GBP XLON 02234932938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:19:20 BST 14 16.07 GBP XLON 02234932937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:19:20 BST 19 16.07 GBP XLON 02234932935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:19:20 BST 118 16.08 GBP XLON 02234932934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:19:20 BST 196 16.08 GBP XLON 02234932933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:19:30 BST 199 16.07 GBP XLON 02234933221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:20:46 BST 250 16.07 GBP XLON 02234935592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:20:46 BST 271 16.07 GBP XLON 02234935591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:20:47 BST 37 16.07 GBP XLON 02234935633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:24:38 BST 572 16.08 GBP XLON 02234942659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:25:56 BST 400 16.10 GBP XLON 02234945482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:25:58 BST 36 16.10 GBP XLON 02234945549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:25:58 BST 94 16.10 GBP XLON 02234945547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:25:58 BST 100 16.10 GBP XLON 02234945548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:26:00 BST 44 16.10 GBP XLON 02234945583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:26:00 BST 103 16.10 GBP XLON 02234945582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:27:46 BST 452 16.10 GBP XLON 02234948526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:27:48 BST 482 16.10 GBP XLON 02234948559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:27:48 BST 722 16.10 GBP XLON 02234948558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:27:49 BST 254 16.10 GBP XLON 02234948574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:28:22 BST 343 16.10 GBP XLON 02234949513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:28:22 BST 740 16.10 GBP XLON 02234949512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:19 BST 374 16.10 GBP XLON 02234950998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:37 BST 245 16.10 GBP XLON 02234951473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:37 BST 515 16.10 GBP XLON 02234951474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:49 BST 1085 16.10 GBP XLON 02234951720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:52 BST 19 16.09 GBP XLON 02234951775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:52 BST 100 16.09 GBP XLON 02234951774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:52 BST 182 16.09 GBP XLON 02234951777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:52 BST 368 16.09 GBP XLON 02234951776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:52 BST 410 16.09 GBP XLON 02234951773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:53 BST 57 16.09 GBP XLON 02234951801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:53 BST 92 16.09 GBP XLON 02234951800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:53 BST 100 16.09 GBP XLON 02234951799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:53 BST 374 16.09 GBP XLON 02234951798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:55 BST 39 16.06 GBP XLON 02234951916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:55 BST 228 16.07 GBP XLON 02234951915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:55 BST 351 16.07 GBP XLON 02234951914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:57 BST 100 16.06 GBP XLON 02234951954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:57 BST 176 16.06 GBP XLON 02234951945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:29:57 BST 269 16.06 GBP XLON 02234951953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:02 BST 38 16.06 GBP XLON 02234952316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:02 BST 49 16.05 GBP XLON 02234952325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:02 BST 89 16.06 GBP XLON 02234952317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:02 BST 100 16.06 GBP XLON 02234952319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:02 BST 105 16.05 GBP XLON 02234952322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:02 BST 106 16.05 GBP XLON 02234952323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:02 BST 108 16.06 GBP XLON 02234952318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:02 BST 194 16.06 GBP XLON 02234952320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:02 BST 196 16.06 GBP XLON 02234952288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:02 BST 238 16.05 GBP XLON 02234952321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:07 BST 5 16.07 GBP XLON 02234952628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:07 BST 38 16.07 GBP XLON 02234952629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:07 BST 50 16.07 GBP XLON 02234952626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:07 BST 88 16.07 GBP XLON 02234952623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:07 BST 100 16.07 GBP XLON 02234952625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:07 BST 148 16.07 GBP XLON 02234952624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:07 BST 150 16.07 GBP XLON 02234952627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:14 BST 613 16.07 GBP XLON 02234953903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:17 BST 20 16.04 GBP XLON 02234954118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:17 BST 26 16.04 GBP XLON 02234954120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:17 BST 100 16.04 GBP XLON 02234954119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:17 BST 226 16.04 GBP XLON 02234954148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:17 BST 234 16.03 GBP XLON 02234954149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:17 BST 251 16.04 GBP XLON 02234954147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:21 BST 20 16.02 GBP XLON 02234954426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:21 BST 41 16.02 GBP XLON 02234954425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:21 BST 80 16.02 GBP XLON 02234954424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:22 BST 36 16.01 GBP XLON 02234954501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:22 BST 100 16.02 GBP XLON 02234954441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:22 BST 101 16.01 GBP XLON 02234954497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:22 BST 171 16.02 GBP XLON 02234954453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:35 BST 48 16.03 GBP XLON 02234956180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:35 BST 107 16.03 GBP XLON 02234956178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:35 BST 350 16.03 GBP XLON 02234956179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:36 BST 103 16.03 GBP XLON 02234956267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:30:40 BST 36 16.03 GBP XLON 02234956412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:05 BST 216 16.05 GBP XLON 02234957682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:05 BST 574 16.05 GBP XLON 02234957683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:10 BST 200 16.04 GBP XLON 02234957912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:10 BST 250 16.04 GBP XLON 02234957913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:16 BST 31 16.01 GBP XLON 02234958608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:16 BST 36 16.02 GBP XLON 02234958606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:16 BST 65 16.02 GBP XLON 02234958607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:16 BST 183 16.02 GBP XLON 02234958605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:21 BST 96 16.01 GBP XLON 02234958889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:22 BST 47 16.02 GBP XLON 02234958953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:22 BST 340 16.02 GBP XLON 02234958954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:23 BST 33 16.01 GBP XLON 02234958978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:23 BST 481 16.01 GBP XLON 02234958977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:47 BST 27 16.06 GBP XLON 02234960413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:47 BST 30 16.06 GBP XLON 02234960415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:47 BST 40 16.06 GBP XLON 02234960414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:47 BST 68 16.05 GBP XLON 02234960416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:47 BST 164 16.05 GBP XLON 02234960417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:31:49 BST 200 16.05 GBP XLON 02234960506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:03 BST 100 16.06 GBP XLON 02234961065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:03 BST 100 16.06 GBP XLON 02234961066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:03 BST 156 16.06 GBP XLON 02234961067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:05 BST 100 16.05 GBP XLON 02234961135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:05 BST 100 16.05 GBP XLON 02234961136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:05 BST 103 16.05 GBP XLON 02234961132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:05 BST 116 16.05 GBP XLON 02234961130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:05 BST 159 16.05 GBP XLON 02234961138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:05 BST 200 16.05 GBP XLON 02234961137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:05 BST 304 16.05 GBP XLON 02234961134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:19 BST 102 16.05 GBP XLON 02234961638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:19 BST 438 16.05 GBP XLON 02234961639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:32:25 BST 250 16.04 GBP XLON 02234961860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:04 BST 60 16.03 GBP XLON 02234963360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:04 BST 68 16.03 GBP XLON 02234963359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:04 BST 74 16.04 GBP XLON 02234963358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:04 BST 84 16.04 GBP XLON 02234963357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:06 BST 33 16.00 GBP XLON 02234963541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:06 BST 97 16.01 GBP XLON 02234963538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:06 BST 177 16.00 GBP XLON 02234963542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:06 BST 215 16.01 GBP XLON 02234963539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:06 BST 324 16.01 GBP XLON 02234963540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:15 BST 53 16.01 GBP XLON 02234964031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:15 BST 75 16.01 GBP XLON 02234964032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:15 BST 232 16.01 GBP XLON 02234964033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:24 BST 331 16.04 GBP XLON 02234964681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:33 BST 96 16.06 GBP XLON 02234965019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:34 BST 200 16.06 GBP XLON 02234965061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:34 BST 284 16.06 GBP XLON 02234965062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:39 BST 60 16.06 GBP XLON 02234965306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:33:39 BST 181 16.06 GBP XLON 02234965300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:34:05 BST 107 16.09 GBP XLON 02234966177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:34:12 BST 3 16.09 GBP XLON 02234966475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:34:12 BST 37 16.09 GBP XLON 02234966473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:34:12 BST 46 16.09 GBP XLON 02234966474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:34:12 BST 118 16.09 GBP XLON 02234966476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:34:30 BST 5 16.11 GBP XLON 02234967301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:34:30 BST 201 16.11 GBP XLON 02234967300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:34:31 BST 130 16.11 GBP XLON 02234967323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:34:45 BST 97 16.10 GBP XLON 02234967709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:34:45 BST 261 16.10 GBP XLON 02234967710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:00 BST 56 16.07 GBP XLON 02234968300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:00 BST 100 16.07 GBP XLON 02234968299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:00 BST 108 16.08 GBP XLON 02234968298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:02 BST 4 16.06 GBP XLON 02234968399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:02 BST 43 16.06 GBP XLON 02234968421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:02 BST 50 16.06 GBP XLON 02234968400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:02 BST 81 16.06 GBP XLON 02234968420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:02 BST 121 16.06 GBP XLON 02234968422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:04 BST 22 16.04 GBP XLON 02234968514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:04 BST 103 16.04 GBP XLON 02234968513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:04 BST 113 16.04 GBP XLON 02234968511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:06 BST 103 16.03 GBP XLON 02234968577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:16 BST 22 16.04 GBP XLON 02234968950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:16 BST 152 16.04 GBP XLON 02234968951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:24 BST 149 16.03 GBP XLON 02234969189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:27 BST 201 16.02 GBP XLON 02234969211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:36 BST 63 16.01 GBP XLON 02234969706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:36 BST 115 16.01 GBP XLON 02234969687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:36 BST 137 16.01 GBP XLON 02234969707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:48 BST 13 16.02 GBP XLON 02234970196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:48 BST 30 16.02 GBP XLON 02234970199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:48 BST 74 16.02 GBP XLON 02234970200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:48 BST 98 16.02 GBP XLON 02234970198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:48 BST 234 16.02 GBP XLON 02234970197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:48 BST 347 16.03 GBP XLON 02234970160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:49 BST 265 16.01 GBP XLON 02234970226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:53 BST 210 16.00 GBP XLON 02234970387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:54 BST 16 16.00 GBP XLON 02234970389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:57 BST 30 16.00 GBP XLON 02234970496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:57 BST 88 16.00 GBP XLON 02234970495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:57 BST 94 15.99 GBP XLON 02234970497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:57 BST 100 15.99 GBP XLON 02234970498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:35:57 BST 202 16.00 GBP XLON 02234970494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:05 BST 20 15.99 GBP XLON 02234970787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:05 BST 32 15.99 GBP XLON 02234970809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:05 BST 102 15.99 GBP XLON 02234970808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:05 BST 128 15.99 GBP XLON 02234970786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:13 BST 19 15.98 GBP XLON 02234971181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:13 BST 19 15.98 GBP XLON 02234971109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:13 BST 28 15.97 GBP XLON 02234971182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:13 BST 98 15.97 GBP XLON 02234971183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:13 BST 103 15.98 GBP XLON 02234971180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:13 BST 200 15.98 GBP XLON 02234971108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:20 BST 100 15.97 GBP XLON 02234971609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:21 BST 58 15.96 GBP XLON 02234971630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:21 BST 90 15.97 GBP XLON 02234971628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:21 BST 175 15.96 GBP XLON 02234971629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:48 BST 124 15.99 GBP XLON 02234972768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:36:48 BST 158 15.98 GBP XLON 02234972769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:03 BST 99 16.01 GBP XLON 02234973487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:03 BST 114 16.01 GBP XLON 02234973488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:03 BST 179 16.01 GBP XLON 02234973489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:25 BST 100 16.01 GBP XLON 02234974478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:25 BST 110 16.01 GBP XLON 02234974479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:25 BST 206 16.01 GBP XLON 02234974477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:25 BST 280 16.00 GBP XLON 02234974480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:29 BST 27 15.98 GBP XLON 02234974692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:29 BST 52 15.98 GBP XLON 02234974693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:29 BST 77 15.98 GBP XLON 02234974694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:29 BST 178 15.99 GBP XLON 02234974691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:29 BST 372 15.99 GBP XLON 02234974690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:30 BST 103 15.98 GBP XLON 02234974712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:30 BST 155 15.98 GBP XLON 02234974713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:42 BST 172 15.97 GBP XLON 02234975138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:43 BST 10 15.96 GBP XLON 02234975207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:43 BST 77 15.96 GBP XLON 02234975208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:43 BST 100 15.97 GBP XLON 02234975198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:43 BST 102 15.96 GBP XLON 02234975206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:43 BST 185 15.96 GBP XLON 02234975205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:44 BST 115 15.96 GBP XLON 02234975241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:45 BST 85 15.96 GBP XLON 02234975280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:53 BST 45 15.95 GBP XLON 02234975512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:53 BST 200 15.95 GBP XLON 02234975511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:37:55 BST 119 15.95 GBP XLON 02234975558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:02 BST 33 15.94 GBP XLON 02234975829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:02 BST 87 15.94 GBP XLON 02234975827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:02 BST 273 15.94 GBP XLON 02234975824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:39 BST 24 15.95 GBP XLON 02234977175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:39 BST 57 15.95 GBP XLON 02234977174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:55 BST 10 15.95 GBP XLON 02234977867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:55 BST 16 15.94 GBP XLON 02234977872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:55 BST 27 15.94 GBP XLON 02234977869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:55 BST 27 15.94 GBP XLON 02234977870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:55 BST 34 15.95 GBP XLON 02234977866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:55 BST 55 15.94 GBP XLON 02234977871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:55 BST 79 15.95 GBP XLON 02234977865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:55 BST 125 15.95 GBP XLON 02234977864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:55 BST 141 15.94 GBP XLON 02234977868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:38:55 BST 198 15.94 GBP XLON 02234977873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:36 BST 28 15.96 GBP XLON 02234979452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:36 BST 85 15.96 GBP XLON 02234979453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:38 BST 27 15.96 GBP XLON 02234979519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:38 BST 106 15.95 GBP XLON 02234979533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:38 BST 216 15.95 GBP XLON 02234979524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:38 BST 533 15.96 GBP XLON 02234979520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:42 BST 52 15.95 GBP XLON 02234979681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:42 BST 69 15.95 GBP XLON 02234979680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:42 BST 93 15.94 GBP XLON 02234979683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:42 BST 119 15.94 GBP XLON 02234979682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:43 BST 75 15.93 GBP XLON 02234979694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:44 BST 26 15.93 GBP XLON 02234979726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:44 BST 43 15.93 GBP XLON 02234979727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:44 BST 99 15.93 GBP XLON 02234979728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:50 BST 4 15.92 GBP XLON 02234979966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:50 BST 15 15.93 GBP XLON 02234979942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:50 BST 30 15.92 GBP XLON 02234979946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:50 BST 32 15.92 GBP XLON 02234979944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:50 BST 38 15.92 GBP XLON 02234979945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:50 BST 51 15.92 GBP XLON 02234979943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:50 BST 66 15.92 GBP XLON 02234979965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:39:50 BST 125 15.93 GBP XLON 02234979941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:00 BST 19 15.91 GBP XLON 02234980403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:00 BST 142 15.91 GBP XLON 02234980402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:00 BST 236 15.91 GBP XLON 02234980404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:02 BST 66 15.87 GBP XLON 02234980565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:02 BST 98 15.87 GBP XLON 02234980566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:22 BST 96 15.91 GBP XLON 02234981976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:22 BST 200 15.90 GBP XLON 02234981977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:22 BST 363 15.90 GBP XLON 02234981978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:41 BST 37 15.91 GBP XLON 02234982562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:41 BST 105 15.91 GBP XLON 02234982546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:40:45 BST 164 15.91 GBP XLON 02234982742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:32 BST 36 15.93 GBP XLON 02234984464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:32 BST 65 15.93 GBP XLON 02234984481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:32 BST 263 15.93 GBP XLON 02234984483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:32 BST 264 15.93 GBP XLON 02234984482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:54 BST 143 15.93 GBP XLON 02234985429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:54 BST 326 15.93 GBP XLON 02234985428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:55 BST 41 15.93 GBP XLON 02234985436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:55 BST 42 15.93 GBP XLON 02234985437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:55 BST 57 15.92 GBP XLON 02234985532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:55 BST 320 15.93 GBP XLON 02234985438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:55 BST 342 15.92 GBP XLON 02234985531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:56 BST 138 15.91 GBP XLON 02234985554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:57 BST 5 15.91 GBP XLON 02234985608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:57 BST 143 15.91 GBP XLON 02234985622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:41:57 BST 275 15.91 GBP XLON 02234985605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:08 BST 156 15.90 GBP XLON 02234986014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:09 BST 59 15.89 GBP XLON 02234986033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:09 BST 59 15.89 GBP XLON 02234986034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:18 BST 96 15.88 GBP XLON 02234986446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:18 BST 150 15.87 GBP XLON 02234986447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:35 BST 32 15.87 GBP XLON 02234987117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:56 BST 29 15.90 GBP XLON 02234987642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:56 BST 74 15.90 GBP XLON 02234987641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:56 BST 122 15.90 GBP XLON 02234987644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:56 BST 163 15.90 GBP XLON 02234987645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:57 BST 198 15.90 GBP XLON 02234987732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:42:57 BST 286 15.89 GBP XLON 02234987733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:08 BST 41 15.87 GBP XLON 02234988239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:08 BST 61 15.88 GBP XLON 02234988236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:08 BST 69 15.87 GBP XLON 02234988240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:08 BST 104 15.87 GBP XLON 02234988241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:08 BST 153 15.88 GBP XLON 02234988237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:08 BST 340 15.88 GBP XLON 02234988233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:44 BST 5 15.88 GBP XLON 02234989817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:44 BST 57 15.88 GBP XLON 02234989804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:44 BST 95 15.88 GBP XLON 02234989801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:45 BST 28 15.87 GBP XLON 02234989833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:45 BST 31 15.88 GBP XLON 02234989832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:45 BST 48 15.87 GBP XLON 02234989835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:45 BST 53 15.87 GBP XLON 02234989836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:45 BST 172 15.88 GBP XLON 02234989831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:45 BST 203 15.87 GBP XLON 02234989834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:50 BST 30 15.86 GBP XLON 02234990389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:43:50 BST 100 15.86 GBP XLON 02234990386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:44:29 BST 122 15.90 GBP XLON 02234991815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:44:29 BST 549 15.90 GBP XLON 02234991822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:44:29 BST 555 15.90 GBP XLON 02234991842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:45:58 BST 1 15.96 GBP XLON 02234996098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:45:58 BST 570 15.96 GBP XLON 02234996097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:02 BST 529 15.95 GBP XLON 02234996284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:04 BST 246 15.95 GBP XLON 02234996449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:04 BST 301 15.95 GBP XLON 02234996471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 11 15.94 GBP XLON 02234996995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 20 15.94 GBP XLON 02234997001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 38 15.93 GBP XLON 02234997007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 38 15.93 GBP XLON 02234997011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 38 15.93 GBP XLON 02234997015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 38 15.93 GBP XLON 02234997019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 40 15.94 GBP XLON 02234996992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 41 15.94 GBP XLON 02234996991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 41 15.94 GBP XLON 02234996994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 74 15.93 GBP XLON 02234997022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 75 15.94 GBP XLON 02234996998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 87 15.94 GBP XLON 02234996993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 93 15.94 GBP XLON 02234996990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:46:19 BST 104 15.94 GBP XLON 02234996996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:47:07 BST 200 15.94 GBP XLON 02234998616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:47:07 BST 314 15.94 GBP XLON 02234998620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:47:07 BST 331 15.94 GBP XLON 02234998622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:47:35 BST 24 15.93 GBP XLON 02234999664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:47:35 BST 172 15.93 GBP XLON 02234999665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:47:35 BST 184 15.93 GBP XLON 02234999663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:47:35 BST 427 15.94 GBP XLON 02234999634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:48:38 BST 97 15.94 GBP XLON 02235001775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:48:38 BST 549 15.94 GBP XLON 02235001776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:48:39 BST 176 15.94 GBP XLON 02235001808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:48:39 BST 389 15.94 GBP XLON 02235001809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:49:11 BST 96 15.93 GBP XLON 02235002978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:49:18 BST 78 15.92 GBP XLON 02235003208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:49:18 BST 100 15.92 GBP XLON 02235003207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:49:18 BST 299 15.92 GBP XLON 02235003206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:49:18 BST 526 15.92 GBP XLON 02235003205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:49:26 BST 51 15.92 GBP XLON 02235003458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:49:26 BST 152 15.92 GBP XLON 02235003459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:49:28 BST 87 15.91 GBP XLON 02235003502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:49:28 BST 125 15.91 GBP XLON 02235003501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:50:15 BST 116 15.93 GBP XLON 02235005266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:50:19 BST 38 15.92 GBP XLON 02235005373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:50:19 BST 95 15.92 GBP XLON 02235005374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:50:19 BST 205 15.92 GBP XLON 02235005375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:50:19 BST 396 15.92 GBP XLON 02235005372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:50:31 BST 32 15.94 GBP XLON 02235005736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:51:08 BST 82 15.94 GBP XLON 02235007087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:51:09 BST 213 15.94 GBP XLON 02235007120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:51:36 BST 136 15.94 GBP XLON 02235008130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:51:36 BST 480 15.93 GBP XLON 02235008143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:51:47 BST 96 15.94 GBP XLON 02235008492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:51:49 BST 34 15.93 GBP XLON 02235008577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:51:49 BST 142 15.93 GBP XLON 02235008576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:51:49 BST 665 15.93 GBP XLON 02235008578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:52:04 BST 192 15.91 GBP XLON 02235009060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:52:06 BST 171 15.91 GBP XLON 02235009118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:52:09 BST 18 15.90 GBP XLON 02235009235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:52:09 BST 30 15.90 GBP XLON 02235009233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:52:09 BST 44 15.90 GBP XLON 02235009232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:52:09 BST 55 15.90 GBP XLON 02235009231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:52:09 BST 87 15.90 GBP XLON 02235009234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:53:29 BST 108 15.91 GBP XLON 02235011739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:53:29 BST 263 15.91 GBP XLON 02235011740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:53:36 BST 161 15.91 GBP XLON 02235012145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:53:37 BST 72 15.90 GBP XLON 02235012148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:53:37 BST 160 15.90 GBP XLON 02235012147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:53:37 BST 165 15.90 GBP XLON 02235012162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:53:39 BST 118 15.89 GBP XLON 02235012273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:09 BST 17 15.90 GBP XLON 02235013350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:09 BST 79 15.90 GBP XLON 02235013355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:09 BST 80 15.90 GBP XLON 02235013357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:09 BST 131 15.90 GBP XLON 02235013360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:09 BST 142 15.90 GBP XLON 02235013358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:09 BST 216 15.90 GBP XLON 02235013359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:20 BST 1 15.90 GBP XLON 02235013730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:20 BST 129 15.90 GBP XLON 02235013729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:25 BST 82 15.90 GBP XLON 02235013884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:25 BST 203 15.90 GBP XLON 02235013885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:26 BST 159 15.89 GBP XLON 02235013910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:34 BST 34 15.89 GBP XLON 02235014349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:34 BST 63 15.89 GBP XLON 02235014350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:41 BST 55 15.89 GBP XLON 02235014646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:41 BST 58 15.89 GBP XLON 02235014650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:41 BST 68 15.89 GBP XLON 02235014651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:41 BST 98 15.89 GBP XLON 02235014645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:44 BST 194 15.88 GBP XLON 02235014773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:54:59 BST 54 15.88 GBP XLON 02235015351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:56:09 BST 200 15.89 GBP XLON 02235017729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:56:09 BST 210 15.89 GBP XLON 02235017730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:56:11 BST 256 15.89 GBP XLON 02235017791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:56:11 BST 336 15.89 GBP XLON 02235017790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:13 BST 30 15.88 GBP XLON 02235020277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:14 BST 200 15.88 GBP XLON 02235020321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:14 BST 338 15.88 GBP XLON 02235020322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:24 BST 311 15.88 GBP XLON 02235020731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:25 BST 52 15.87 GBP XLON 02235020810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:25 BST 98 15.87 GBP XLON 02235020811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:31 BST 24 15.87 GBP XLON 02235021059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:31 BST 202 15.87 GBP XLON 02235021066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:34 BST 1 15.87 GBP XLON 02235021137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:36 BST 5 15.87 GBP XLON 02235021192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:36 BST 126 15.87 GBP XLON 02235021193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:36 BST 139 15.86 GBP XLON 02235021194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:37 BST 1 15.86 GBP XLON 02235021205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:37 BST 38 15.86 GBP XLON 02235021203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:37 BST 69 15.86 GBP XLON 02235021204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:49 BST 136 15.87 GBP XLON 02235021466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:53 BST 170 15.87 GBP XLON 02235021619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:57:57 BST 253 15.86 GBP XLON 02235021760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:58:54 BST 100 15.87 GBP XLON 02235023542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 14:58:54 BST 162 15.87 GBP XLON 02235023543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:05 BST 180 15.92 GBP XLON 02235026540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:05 BST 573 15.91 GBP XLON 02235026541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:06 BST 132 15.91 GBP XLON 02235026659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:06 BST 398 15.91 GBP XLON 02235026660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:08 BST 49 15.90 GBP XLON 02235026999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:08 BST 200 15.90 GBP XLON 02235026998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:24 BST 64 15.90 GBP XLON 02235027711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:24 BST 170 15.90 GBP XLON 02235027712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:26 BST 261 15.89 GBP XLON 02235027766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:39 BST 331 15.90 GBP XLON 02235028279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:55 BST 77 15.89 GBP XLON 02235028905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:55 BST 184 15.89 GBP XLON 02235028906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:55 BST 216 15.90 GBP XLON 02235028882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:58 BST 238 15.89 GBP XLON 02235028971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:00:59 BST 122 15.88 GBP XLON 02235029062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:01:01 BST 145 15.88 GBP XLON 02235029198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:01:01 BST 202 15.88 GBP XLON 02235029199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:01:32 BST 229 15.89 GBP XLON 02235030216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:01:32 BST 318 15.89 GBP XLON 02235030214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:01:49 BST 13 15.88 GBP XLON 02235030724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:01:49 BST 84 15.88 GBP XLON 02235030722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:01:49 BST 164 15.88 GBP XLON 02235030732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:01:49 BST 200 15.88 GBP XLON 02235030723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:02:30 BST 17 15.87 GBP XLON 02235032300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:02:30 BST 110 15.88 GBP XLON 02235032298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:02:30 BST 132 15.88 GBP XLON 02235032299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:03:06 BST 111 15.91 GBP XLON 02235033531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:03:06 BST 535 15.91 GBP XLON 02235033532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:03:06 BST 549 15.91 GBP XLON 02235033529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:03:46 BST 97 15.92 GBP XLON 02235035112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:03:46 BST 101 15.92 GBP XLON 02235035111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:03:46 BST 135 15.92 GBP XLON 02235035113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:04:07 BST 23 15.92 GBP XLON 02235036116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:04:07 BST 26 15.92 GBP XLON 02235036117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:04:07 BST 109 15.92 GBP XLON 02235036118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:05:26 BST 109 15.91 GBP XLON 02235039232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:05:26 BST 131 15.92 GBP XLON 02235039193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:05:26 BST 258 15.92 GBP XLON 02235039190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:05:26 BST 476 15.92 GBP XLON 02235039192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:05:56 BST 97 15.91 GBP XLON 02235040498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:05:56 BST 110 15.91 GBP XLON 02235040500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:05:56 BST 303 15.91 GBP XLON 02235040499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:05:57 BST 64 15.91 GBP XLON 02235040501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:05:58 BST 168 15.91 GBP XLON 02235040598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:06:02 BST 35 15.90 GBP XLON 02235040734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:06:02 BST 113 15.90 GBP XLON 02235040733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:06:04 BST 18 15.89 GBP XLON 02235040829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:06:04 BST 119 15.89 GBP XLON 02235040832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:06:04 BST 180 15.90 GBP XLON 02235040826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:07:37 BST 50 15.90 GBP XLON 02235044229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:07:37 BST 232 15.90 GBP XLON 02235044232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:08:43 BST 123 15.91 GBP XLON 02235047103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:08:43 BST 366 15.91 GBP XLON 02235047101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:08:44 BST 1 15.91 GBP XLON 02235047170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:08:44 BST 30 15.91 GBP XLON 02235047167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:10:05 BST 87 15.90 GBP XLON 02235050097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:10:05 BST 458 15.90 GBP XLON 02235050084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:11:36 BST 48 15.91 GBP XLON 02235053484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:11:36 BST 147 15.91 GBP XLON 02235053485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:11:36 BST 387 15.91 GBP XLON 02235053483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:11:37 BST 1 15.91 GBP XLON 02235053487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:11:40 BST 68 15.91 GBP XLON 02235053646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:00 BST 35 15.90 GBP XLON 02235054486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:00 BST 40 15.90 GBP XLON 02235054487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:00 BST 58 15.90 GBP XLON 02235054484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:00 BST 81 15.90 GBP XLON 02235054485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:00 BST 112 15.90 GBP XLON 02235054490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:00 BST 316 15.90 GBP XLON 02235054488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:01 BST 29 15.90 GBP XLON 02235054569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:01 BST 112 15.90 GBP XLON 02235054568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:01 BST 112 15.90 GBP XLON 02235054570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:16 BST 15 15.89 GBP XLON 02235055261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:16 BST 35 15.89 GBP XLON 02235055260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:16 BST 41 15.89 GBP XLON 02235055259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:16 BST 118 15.89 GBP XLON 02235055258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:16 BST 134 15.88 GBP XLON 02235055262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:48 BST 45 15.88 GBP XLON 02235056609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:12:48 BST 157 15.88 GBP XLON 02235056610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:13:04 BST 3 15.87 GBP XLON 02235057349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:13:04 BST 214 15.87 GBP XLON 02235057362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:13:05 BST 32 15.86 GBP XLON 02235057368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:13:05 BST 65 15.86 GBP XLON 02235057367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:13:05 BST 98 15.86 GBP XLON 02235057364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:13:05 BST 106 15.86 GBP XLON 02235057363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:13:05 BST 117 15.86 GBP XLON 02235057365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:13:07 BST 93 15.86 GBP XLON 02235057450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:13:41 BST 109 15.86 GBP XLON 02235058712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:13:44 BST 1 15.86 GBP XLON 02235058822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:14:52 BST 195 15.86 GBP XLON 02235060777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:14:55 BST 135 15.86 GBP XLON 02235060856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:14:55 BST 240 15.86 GBP XLON 02235060854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:04 BST 7 15.85 GBP XLON 02235061191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:04 BST 18 15.85 GBP XLON 02235061189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:04 BST 39 15.85 GBP XLON 02235061190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:04 BST 55 15.85 GBP XLON 02235061175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:04 BST 56 15.86 GBP XLON 02235061174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:04 BST 93 15.85 GBP XLON 02235061188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:04 BST 173 15.85 GBP XLON 02235061193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:04 BST 493 15.85 GBP XLON 02235061192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:08 BST 113 15.85 GBP XLON 02235061325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:20 BST 61 15.85 GBP XLON 02235061807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:22 BST 90 15.85 GBP XLON 02235061912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:22 BST 199 15.85 GBP XLON 02235061911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:15:33 BST 112 15.84 GBP XLON 02235062302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:16:13 BST 15 15.84 GBP XLON 02235064419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:16:13 BST 23 15.84 GBP XLON 02235064418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:16:20 BST 76 15.84 GBP XLON 02235064781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:16:40 BST 208 15.84 GBP XLON 02235065651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:16:40 BST 362 15.84 GBP XLON 02235065652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:16:41 BST 249 15.84 GBP XLON 02235065653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:17:00 BST 101 15.83 GBP XLON 02235066450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:18:44 BST 67 15.87 GBP XLON 02235070837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:18:44 BST 93 15.87 GBP XLON 02235070844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:18:44 BST 97 15.87 GBP XLON 02235070818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:18:58 BST 59 15.87 GBP XLON 02235071408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:18:58 BST 94 15.87 GBP XLON 02235071410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:18:58 BST 97 15.87 GBP XLON 02235071409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:18:58 BST 122 15.87 GBP XLON 02235071420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:18:59 BST 29 15.87 GBP XLON 02235071493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:19:03 BST 60 15.86 GBP XLON 02235071625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:19:03 BST 566 15.86 GBP XLON 02235071624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:19:22 BST 67 15.86 GBP XLON 02235072338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:19:22 BST 246 15.86 GBP XLON 02235072336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:20:38 BST 243 15.86 GBP XLON 02235075348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:20:40 BST 99 15.86 GBP XLON 02235075481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:20:40 BST 388 15.86 GBP XLON 02235075480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:21:16 BST 131 15.86 GBP XLON 02235076742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:21:16 BST 189 15.86 GBP XLON 02235076741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:21:26 BST 110 15.85 GBP XLON 02235077107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:21:58 BST 99 15.87 GBP XLON 02235078551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:25:18 BST 50 15.95 GBP XLON 02235086804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:25:18 BST 291 15.95 GBP XLON 02235086805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:25:18 BST 541 15.95 GBP XLON 02235086806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:26:05 BST 526 15.95 GBP XLON 02235088523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:26:39 BST 77 15.94 GBP XLON 02235089768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:26:39 BST 99 15.95 GBP XLON 02235089764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:26:39 BST 177 15.94 GBP XLON 02235089769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:26:40 BST 10 15.94 GBP XLON 02235089796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:26:40 BST 111 15.94 GBP XLON 02235089795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:26:40 BST 121 15.94 GBP XLON 02235089794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:27:53 BST 78 15.94 GBP XLON 02235092379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:27:53 BST 119 15.94 GBP XLON 02235092376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:28:20 BST 98 15.95 GBP XLON 02235093173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:29:47 BST 65 15.94 GBP XLON 02235096413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:29:47 BST 134 15.94 GBP XLON 02235096414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:29:47 BST 224 15.94 GBP XLON 02235096415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:22 BST 111 15.93 GBP XLON 02235098074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:25 BST 9 15.93 GBP XLON 02235098154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:25 BST 25 15.93 GBP XLON 02235098153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:25 BST 28 15.93 GBP XLON 02235098155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:25 BST 114 15.93 GBP XLON 02235098156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:32 BST 121 15.93 GBP XLON 02235098331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:32 BST 164 15.93 GBP XLON 02235098332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:32 BST 189 15.93 GBP XLON 02235098330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:35 BST 104 15.92 GBP XLON 02235098427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:35 BST 191 15.93 GBP XLON 02235098426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:30:40 BST 127 15.92 GBP XLON 02235098627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:32:25 BST 3 15.94 GBP XLON 02235103275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:32:37 BST 90 15.94 GBP XLON 02235103777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:32:37 BST 111 15.94 GBP XLON 02235103776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:32:37 BST 201 15.94 GBP XLON 02235103778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:32:43 BST 87 15.93 GBP XLON 02235104052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:32:43 BST 112 15.93 GBP XLON 02235104053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:32:43 BST 131 15.94 GBP XLON 02235104051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:33:44 BST 14 15.93 GBP XLON 02235106503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:33:44 BST 47 15.93 GBP XLON 02235106501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:33:44 BST 113 15.93 GBP XLON 02235106502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:34:27 BST 162 15.92 GBP XLON 02235108079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:34:38 BST 122 15.92 GBP XLON 02235108759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:35:00 BST 7 15.91 GBP XLON 02235109607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:35:00 BST 335 15.91 GBP XLON 02235109608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:35:25 BST 39 15.91 GBP XLON 02235110504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:35:25 BST 78 15.91 GBP XLON 02235110505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:35:34 BST 4 15.89 GBP XLON 02235110951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:35:34 BST 32 15.90 GBP XLON 02235110950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:35:34 BST 68 15.90 GBP XLON 02235110949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:36:04 BST 121 15.89 GBP XLON 02235112294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:36:20 BST 135 15.89 GBP XLON 02235112860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:36:21 BST 114 15.88 GBP XLON 02235112910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:36:22 BST 3 15.88 GBP XLON 02235112911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:36:27 BST 25 15.88 GBP XLON 02235113179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:36:27 BST 99 15.88 GBP XLON 02235113167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:36:28 BST 98 15.88 GBP XLON 02235113180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:36:28 BST 121 15.87 GBP XLON 02235113181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:37:11 BST 4 15.87 GBP XLON 02235114608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:38:02 BST 112 15.87 GBP XLON 02235116123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:38:02 BST 210 15.87 GBP XLON 02235116145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:38:03 BST 99 15.87 GBP XLON 02235116170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:39:19 BST 98 15.91 GBP XLON 02235119117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:39:19 BST 530 15.90 GBP XLON 02235119118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:41:28 BST 49 15.96 GBP XLON 02235127156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:41:28 BST 140 15.96 GBP XLON 02235127157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:41:35 BST 133 15.95 GBP XLON 02235127554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:41:35 BST 700 15.95 GBP XLON 02235127555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:41:35 BST 784 15.95 GBP XLON 02235127556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:42:30 BST 79 15.94 GBP XLON 02235130376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:42:33 BST 18 15.94 GBP XLON 02235130504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:42:36 BST 142 15.94 GBP XLON 02235130661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:42:36 BST 426 15.94 GBP XLON 02235130660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:43:36 BST 218 15.95 GBP XLON 02235135311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:43:38 BST 437 15.94 GBP XLON 02235135366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:44:31 BST 35 15.94 GBP XLON 02235138148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:44:31 BST 700 15.94 GBP XLON 02235138142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:45:15 BST 12 15.94 GBP XLON 02235141413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:45:23 BST 84 15.94 GBP XLON 02235142309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:47:21 BST 200 15.94 GBP XLON 02235149028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:47:21 BST 252 15.94 GBP XLON 02235149034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:18 BST 81 15.96 GBP XLON 02235157656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:18 BST 134 15.96 GBP XLON 02235157678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:18 BST 274 15.96 GBP XLON 02235157657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:18 BST 415 15.96 GBP XLON 02235157685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:21 BST 7 15.95 GBP XLON 02235157826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:21 BST 11 15.95 GBP XLON 02235157827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:21 BST 90 15.95 GBP XLON 02235157825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:24 BST 37 15.95 GBP XLON 02235157966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:24 BST 79 15.95 GBP XLON 02235157963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:24 BST 87 15.95 GBP XLON 02235157961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:24 BST 92 15.95 GBP XLON 02235157967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:24 BST 126 15.95 GBP XLON 02235157962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:50:24 BST 212 15.95 GBP XLON 02235158023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:52:04 BST 99 15.94 GBP XLON 02235162198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:52:04 BST 211 15.93 GBP XLON 02235162199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:54:20 BST 531 15.96 GBP XLON 02235168867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:54:21 BST 487 15.96 GBP XLON 02235168896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:56:15 BST 109 15.96 GBP XLON 02235176741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:57:02 BST 138 15.96 GBP XLON 02235179252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:57:08 BST 150 15.96 GBP XLON 02235179508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:57:53 BST 277 15.96 GBP XLON 02235182145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:57:53 BST 466 15.96 GBP XLON 02235182146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:59:05 BST 15 15.95 GBP XLON 02235186462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:59:05 BST 50 15.95 GBP XLON 02235186461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:59:05 BST 200 15.95 GBP XLON 02235186459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 15:59:05 BST 228 15.95 GBP XLON 02235186463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:00:00 BST 46 15.95 GBP XLON 02235189826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:00:00 BST 64 15.95 GBP XLON 02235189833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:00:00 BST 130 15.95 GBP XLON 02235189834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:00:00 BST 235 15.95 GBP XLON 02235189825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:00:01 BST 210 15.94 GBP XLON 02235190002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:00:11 BST 36 15.94 GBP XLON 02235190879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:00:11 BST 133 15.94 GBP XLON 02235190878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:00:11 BST 139 15.93 GBP XLON 02235190880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:00:26 BST 126 15.93 GBP XLON 02235191584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:00:30 BST 102 15.93 GBP XLON 02235191815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:01:03 BST 23 15.92 GBP XLON 02235193185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:01:03 BST 102 15.92 GBP XLON 02235193186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:01:27 BST 47 15.93 GBP XLON 02235193720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:01:27 BST 51 15.93 GBP XLON 02235193723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:01:27 BST 85 15.93 GBP XLON 02235193726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:01:29 BST 171 15.93 GBP XLON 02235193781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:01:37 BST 97 15.92 GBP XLON 02235193998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:01:37 BST 135 15.93 GBP XLON 02235193990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:01:37 BST 199 15.92 GBP XLON 02235194002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:01:37 BST 200 15.93 GBP XLON 02235193989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:02:03 BST 46 15.92 GBP XLON 02235194532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:02:03 BST 109 15.92 GBP XLON 02235194531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:02:15 BST 204 15.91 GBP XLON 02235194813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:02:22 BST 48 15.90 GBP XLON 02235195001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:02:22 BST 104 15.91 GBP XLON 02235194999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:03:01 BST 72 15.90 GBP XLON 02235195819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:03:48 BST 138 15.90 GBP XLON 02235196892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:03:55 BST 133 15.90 GBP XLON 02235197032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:06 BST 96 15.90 GBP XLON 02235197287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:33 BST 58 15.90 GBP XLON 02235197933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:34 BST 47 15.89 GBP XLON 02235197972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:34 BST 66 15.89 GBP XLON 02235197971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:34 BST 109 15.90 GBP XLON 02235197969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:34 BST 209 15.90 GBP XLON 02235197970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:53 BST 47 15.89 GBP XLON 02235198352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:53 BST 104 15.89 GBP XLON 02235198349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:53 BST 208 15.89 GBP XLON 02235198351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:58 BST 68 15.89 GBP XLON 02235198527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:59 BST 58 15.89 GBP XLON 02235198529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:59 BST 87 15.89 GBP XLON 02235198528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:04:59 BST 100 15.89 GBP XLON 02235198531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:05:09 BST 97 15.89 GBP XLON 02235199150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:05:11 BST 223 15.89 GBP XLON 02235199361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:05:25 BST 188 15.89 GBP XLON 02235201163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:05:40 BST 472 15.89 GBP XLON 02235202454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:00 BST 35 15.88 GBP XLON 02235202847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:00 BST 38 15.88 GBP XLON 02235202845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:00 BST 43 15.88 GBP XLON 02235202848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:00 BST 47 15.88 GBP XLON 02235202846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:00 BST 113 15.88 GBP XLON 02235202850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:00 BST 202 15.88 GBP XLON 02235202849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:16 BST 67 15.88 GBP XLON 02235203342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:36 BST 155 15.87 GBP XLON 02235203812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:51 BST 23 15.87 GBP XLON 02235204213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:51 BST 56 15.87 GBP XLON 02235204211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:51 BST 70 15.87 GBP XLON 02235204212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:52 BST 10 15.87 GBP XLON 02235204258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:52 BST 180 15.87 GBP XLON 02235204257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:06:55 BST 163 15.87 GBP XLON 02235204302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:07:29 BST 98 15.86 GBP XLON 02235205014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:07:34 BST 45 15.86 GBP XLON 02235205117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:07:34 BST 112 15.86 GBP XLON 02235205118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:07:34 BST 151 15.86 GBP XLON 02235205119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:07:35 BST 117 15.85 GBP XLON 02235205149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:07:39 BST 10 15.85 GBP XLON 02235205211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:08:46 BST 190 15.87 GBP XLON 02235206407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:08:46 BST 242 15.87 GBP XLON 02235206406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:09:08 BST 17 15.88 GBP XLON 02235206756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:09:08 BST 111 15.88 GBP XLON 02235206748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:09:12 BST 174 15.87 GBP XLON 02235206843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:09:12 BST 235 15.87 GBP XLON 02235206842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:09:24 BST 4 15.87 GBP XLON 02235206990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:09:24 BST 188 15.87 GBP XLON 02235206989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:09:28 BST 123 15.87 GBP XLON 02235207033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:10:12 BST 30 15.88 GBP XLON 02235207882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:10:14 BST 150 15.88 GBP XLON 02235207921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:10:35 BST 208 15.88 GBP XLON 02235208349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:10:38 BST 168 15.88 GBP XLON 02235208391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:10:38 BST 377 15.88 GBP XLON 02235208389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:10:39 BST 168 15.88 GBP XLON 02235208415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:10:39 BST 377 15.88 GBP XLON 02235208414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:11:10 BST 94 15.89 GBP XLON 02235209069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:11:19 BST 3 15.90 GBP XLON 02235209276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:11:35 BST 38 15.90 GBP XLON 02235209536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:11:35 BST 137 15.90 GBP XLON 02235209538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:11:35 BST 332 15.90 GBP XLON 02235209533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:11:38 BST 289 15.90 GBP XLON 02235209694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:11:55 BST 106 15.90 GBP XLON 02235210096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:13:39 BST 64 15.92 GBP XLON 02235212340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:13:42 BST 392 15.92 GBP XLON 02235212411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:13:44 BST 240 15.92 GBP XLON 02235212465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:13:44 BST 1285 15.91 GBP XLON 02235212464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:14:09 BST 150 15.92 GBP XLON 02235213032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:14:29 BST 546 15.91 GBP XLON 02235213419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:14:29 BST 652 15.91 GBP XLON 02235213418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:07 BST 24 15.90 GBP XLON 02235214331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:07 BST 150 15.90 GBP XLON 02235214333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:07 BST 390 15.90 GBP XLON 02235214330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:07 BST 771 15.90 GBP XLON 02235214332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:36 BST 37 15.91 GBP XLON 02235215051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:36 BST 76 15.91 GBP XLON 02235215052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:36 BST 107 15.91 GBP XLON 02235215047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:36 BST 200 15.91 GBP XLON 02235215049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:36 BST 200 15.91 GBP XLON 02235215050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:36 BST 313 15.91 GBP XLON 02235215053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:36 BST 700 15.91 GBP XLON 02235215048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:51 BST 150 15.90 GBP XLON 02235215290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:51 BST 173 15.90 GBP XLON 02235215288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:15:51 BST 904 15.90 GBP XLON 02235215289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:19:21 BST 97 15.92 GBP XLON 02235219830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:19:46 BST 159 15.92 GBP XLON 02235220354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:19:46 BST 274 15.92 GBP XLON 02235220355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:20:08 BST 88 15.91 GBP XLON 02235220952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:20:08 BST 225 15.91 GBP XLON 02235220950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:20:08 BST 317 15.91 GBP XLON 02235220951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:20:08 BST 359 15.91 GBP XLON 02235220953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:20:08 BST 405 15.91 GBP XLON 02235220942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:20:22 BST 31 15.91 GBP XLON 02235221406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:20:22 BST 150 15.91 GBP XLON 02235221405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:22:16 BST 14 15.91 GBP XLON 02235224251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:22:16 BST 41 15.91 GBP XLON 02235224225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:22:16 BST 76 15.91 GBP XLON 02235224249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:22:16 BST 79 15.91 GBP XLON 02235224226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:22:16 BST 79 15.91 GBP XLON 02235224248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:22:16 BST 79 15.91 GBP XLON 02235224250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:22:16 BST 192 15.91 GBP XLON 02235224227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:22:58 BST 39 15.90 GBP XLON 02235225126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:22:58 BST 88 15.90 GBP XLON 02235225125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:23:13 BST 76 15.90 GBP XLON 02235225438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:23:13 BST 132 15.90 GBP XLON 02235225435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:23:13 BST 341 15.90 GBP XLON 02235225436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:23:13 BST 398 15.90 GBP XLON 02235225434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:24:28 BST 62 15.91 GBP XLON 02235227374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:24:28 BST 107 15.91 GBP XLON 02235227375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:24:28 BST 112 15.91 GBP XLON 02235227380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:25:03 BST 101 15.91 GBP XLON 02235228297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:25:16 BST 84 15.91 GBP XLON 02235228642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:25:16 BST 113 15.90 GBP XLON 02235228647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:25:16 BST 163 15.91 GBP XLON 02235228643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:25:16 BST 226 15.90 GBP XLON 02235228651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:26:56 BST 78 15.90 GBP XLON 02235230864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:26:56 BST 179 15.90 GBP XLON 02235230865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:26:56 BST 345 15.91 GBP XLON 02235230863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:27:19 BST 510 15.92 GBP XLON 02235231291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:27:35 BST 439 15.91 GBP XLON 02235231743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:27:55 BST 150 15.93 GBP XLON 02235232182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:27:55 BST 332 15.92 GBP XLON 02235232181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:27:58 BST 197 15.92 GBP XLON 02235232283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:27:59 BST 367 15.92 GBP XLON 02235232301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:28:04 BST 945 15.92 GBP XLON 02235232471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:28:10 BST 878 15.92 GBP XLON 02235232585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:28:15 BST 26 15.92 GBP XLON 02235232731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:29:03 BST 274 15.92 GBP XLON 02235233911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:29:03 BST 615 15.92 GBP XLON 02235233909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:29:45 BST 29 15.92 GBP XLON 02235235354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:29:45 BST 62 15.92 GBP XLON 02235235352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:29:45 BST 107 15.92 GBP XLON 02235235351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:29:45 BST 250 15.92 GBP XLON 02235235353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:29:47 BST 61 15.92 GBP XLON 02235235498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:29:47 BST 200 15.92 GBP XLON 02235235497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:35:15 BST 112 15.95 GBP XLON 02235240245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:35:15 BST 187 15.95 GBP XLON 02235240241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:35:15 BST 493 15.95 GBP XLON 02235240244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:35:15 BST 632 15.95 GBP XLON 02235240243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:35:15 BST 1059 15.95 GBP XLON 02235240240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:35:15 BST 2521 15.95 GBP XLON 02235240247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:35:15 BST 2677 15.95 GBP XLON 02235240246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:35:15 BST 3505 15.95 GBP XLON 02235240248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:35:15 BST 3811 15.95 GBP XLON 02235240239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/14/2021 16:35:15 BST 8519 15.95 GBP XLON 02235240242TRLO1
Copyright (c) 2021 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement