REG-Carnival PLC: Carnival Corporation Purchase of Shares
20/10/2021 07:05
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 19 October 2021, Carnival Corporation purchased 217,000 Carnival plc
ordinary shares at a volume weighted average price paid of £15.17 per share.
The highest price paid was £15.39 per share and the lowest price paid was
£14.96 per share.
The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries. None of the purchased shares will be cancelled or held as
treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 15.39 1538.600
Min 14.96 1496.000
217,000 15.1662 1516.6231
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:17:41 BST 396 15.39 GBP XLON 02237684517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:18:13 BST 156 15.37 GBP XLON 02237686440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:19:24 BST 131 15.35 GBP XLON 02237691771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:19:48 BST 6 15.33 GBP XLON 02237693347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:19:48 BST 153 15.33 GBP XLON 02237693348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:20:13 BST 27 15.35 GBP XLON 02237694787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:20:13 BST 88 15.35 GBP XLON 02237694786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:20:13 BST 99 15.35 GBP XLON 02237694781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:22:45 BST 66 15.33 GBP XLON 02237704626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:22:45 BST 99 15.33 GBP XLON 02237704622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:23:23 BST 101 15.32 GBP XLON 02237706743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:23:23 BST 209 15.33 GBP XLON 02237706742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:24:26 BST 164 15.34 GBP XLON 02237710752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:24:26 BST 169 15.34 GBP XLON 02237710753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:24:41 BST 100 15.34 GBP XLON 02237711542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:24:41 BST 364 15.34 GBP XLON 02237711543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:25:20 BST 160 15.33 GBP XLON 02237714446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:25:53 BST 210 15.33 GBP XLON 02237717311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:29:27 BST 81 15.35 GBP XLON 02237730455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:29:27 BST 102 15.35 GBP XLON 02237730453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:29:27 BST 152 15.35 GBP XLON 02237730456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:29:27 BST 280 15.35 GBP XLON 02237730454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:31:04 BST 149 15.35 GBP XLON 02237736466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:31:04 BST 162 15.35 GBP XLON 02237736467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:31:04 BST 209 15.35 GBP XLON 02237736468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:32:06 BST 99 15.34 GBP XLON 02237740187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:33:06 BST 137 15.33 GBP XLON 02237743442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:33:06 BST 200 15.33 GBP XLON 02237743441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:33:06 BST 235 15.33 GBP XLON 02237743440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:33:59 BST 247 15.32 GBP XLON 02237746191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:34:07 BST 278 15.32 GBP XLON 02237746461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:34:09 BST 203 15.31 GBP XLON 02237746569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:34:32 BST 38 15.31 GBP XLON 02237747559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:34:32 BST 62 15.31 GBP XLON 02237747558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:34:32 BST 161 15.31 GBP XLON 02237747560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:35:27 BST 26 15.31 GBP XLON 02237751260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:35:27 BST 554 15.31 GBP XLON 02237751259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:35:35 BST 64 15.30 GBP XLON 02237751672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:35:35 BST 160 15.30 GBP XLON 02237751673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:39:25 BST 200 15.35 GBP XLON 02237762976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:39:25 BST 296 15.35 GBP XLON 02237762981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:40:14 BST 13 15.36 GBP XLON 02237765404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:40:14 BST 68 15.36 GBP XLON 02237765403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:40:14 BST 495 15.36 GBP XLON 02237765402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:40:14 BST 581 15.37 GBP XLON 02237765401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:40:57 BST 552 15.37 GBP XLON 02237767331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:41:23 BST 345 15.36 GBP XLON 02237768743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:44:48 BST 103 15.37 GBP XLON 02237776946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:45:32 BST 206 15.37 GBP XLON 02237779872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:45:32 BST 318 15.37 GBP XLON 02237779871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:45:37 BST 221 15.35 GBP XLON 02237780211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:45:51 BST 232 15.38 GBP XLON 02237780977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:45:51 BST 401 15.37 GBP XLON 02237780978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:45:54 BST 270 15.37 GBP XLON 02237781159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:46:18 BST 145 15.36 GBP XLON 02237782382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:46:19 BST 142 15.35 GBP XLON 02237782403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:48:29 BST 182 15.36 GBP XLON 02237788549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:48:44 BST 106 15.35 GBP XLON 02237789234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:50:03 BST 14 15.34 GBP XLON 02237793101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:50:23 BST 200 15.34 GBP XLON 02237794232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:51:11 BST 180 15.33 GBP XLON 02237796212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:52:52 BST 102 15.34 GBP XLON 02237801066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:53:36 BST 131 15.33 GBP XLON 02237803179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:53:43 BST 160 15.32 GBP XLON 02237803688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:55:09 BST 132 15.31 GBP XLON 02237806971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:55:09 BST 147 15.30 GBP XLON 02237806967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:56:02 BST 186 15.31 GBP XLON 02237809364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:56:02 BST 187 15.31 GBP XLON 02237809363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:58:09 BST 121 15.31 GBP XLON 02237814507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:58:09 BST 153 15.31 GBP XLON 02237814508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:58:35 BST 164 15.29 GBP XLON 02237815191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:58:35 BST 180 15.29 GBP XLON 02237815190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:59:44 BST 101 15.29 GBP XLON 02237817555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 8:59:45 BST 128 15.29 GBP XLON 02237817572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:02:01 BST 62 15.29 GBP XLON 02237824051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:02:01 BST 84 15.29 GBP XLON 02237824052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:02:01 BST 310 15.28 GBP XLON 02237824053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:02:04 BST 37 15.26 GBP XLON 02237824203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:02:04 BST 165 15.26 GBP XLON 02237824204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:02:35 BST 345 15.25 GBP XLON 02237825392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:02:48 BST 106 15.24 GBP XLON 02237825979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:03:05 BST 118 15.23 GBP XLON 02237826714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:04:51 BST 151 15.24 GBP XLON 02237830964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:04:51 BST 183 15.24 GBP XLON 02237830965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:04:51 BST 560 15.24 GBP XLON 02237830963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:06:02 BST 302 15.25 GBP XLON 02237833942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:06:35 BST 172 15.25 GBP XLON 02237835323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:06:35 BST 250 15.24 GBP XLON 02237835324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:09:22 BST 203 15.26 GBP XLON 02237841948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:09:23 BST 24 15.25 GBP XLON 02237842025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:09:23 BST 41 15.25 GBP XLON 02237842023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:09:23 BST 187 15.25 GBP XLON 02237842024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:09:23 BST 266 15.26 GBP XLON 02237842022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:09:55 BST 46 15.26 GBP XLON 02237843180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:09:55 BST 54 15.26 GBP XLON 02237843179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:09:55 BST 79 15.26 GBP XLON 02237843178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:09:55 BST 142 15.26 GBP XLON 02237843181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:09:57 BST 123 15.25 GBP XLON 02237843211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:11:09 BST 210 15.24 GBP XLON 02237846262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:13:43 BST 227 15.29 GBP XLON 02237851332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:13:43 BST 390 15.29 GBP XLON 02237851334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:13:45 BST 314 15.29 GBP XLON 02237851432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:15:07 BST 168 15.30 GBP XLON 02237854666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:15:27 BST 130 15.29 GBP XLON 02237855202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:16:19 BST 135 15.29 GBP XLON 02237857361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:16:20 BST 206 15.28 GBP XLON 02237857420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:16:37 BST 157 15.27 GBP XLON 02237858223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:18:09 BST 126 15.27 GBP XLON 02237860915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:19:02 BST 53 15.28 GBP XLON 02237862699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:19:02 BST 55 15.28 GBP XLON 02237862700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:19:21 BST 105 15.27 GBP XLON 02237863710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:19:21 BST 183 15.28 GBP XLON 02237863709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:21:03 BST 148 15.27 GBP XLON 02237867452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:21:03 BST 207 15.27 GBP XLON 02237867451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:21:12 BST 114 15.27 GBP XLON 02237867830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:22:04 BST 117 15.26 GBP XLON 02237869322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:22:22 BST 109 15.26 GBP XLON 02237869879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:22:22 BST 235 15.25 GBP XLON 02237869880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:24:42 BST 10 15.27 GBP XLON 02237874370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:24:42 BST 12 15.27 GBP XLON 02237874354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:24:42 BST 105 15.27 GBP XLON 02237874367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:24:42 BST 124 15.27 GBP XLON 02237874362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:24:50 BST 108 15.26 GBP XLON 02237874557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:25:35 BST 110 15.26 GBP XLON 02237875953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:25:35 BST 112 15.26 GBP XLON 02237875952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:25:45 BST 113 15.25 GBP XLON 02237876256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:26:25 BST 125 15.25 GBP XLON 02237877506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:26:26 BST 13 15.25 GBP XLON 02237877554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:26:32 BST 112 15.24 GBP XLON 02237877770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:26:59 BST 101 15.24 GBP XLON 02237878842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:28:40 BST 108 15.25 GBP XLON 02237882584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:28:40 BST 333 15.25 GBP XLON 02237882585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:30:40 BST 109 15.25 GBP XLON 02237887264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:30:40 BST 127 15.25 GBP XLON 02237887263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:31:02 BST 21 15.24 GBP XLON 02237888046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:31:02 BST 177 15.24 GBP XLON 02237888044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:31:21 BST 133 15.25 GBP XLON 02237888833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:34:31 BST 24 15.26 GBP XLON 02237894591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:34:31 BST 99 15.27 GBP XLON 02237894589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:34:31 BST 110 15.26 GBP XLON 02237894590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:34:31 BST 200 15.26 GBP XLON 02237894592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:34:32 BST 207 15.26 GBP XLON 02237894615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:34:48 BST 517 15.26 GBP XLON 02237895062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:36:04 BST 151 15.27 GBP XLON 02237897157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:38:01 BST 19 15.26 GBP XLON 02237900575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:38:01 BST 101 15.26 GBP XLON 02237900573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:38:01 BST 170 15.26 GBP XLON 02237900537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:40:28 BST 114 15.25 GBP XLON 02237905169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:42:58 BST 303 15.25 GBP XLON 02237909190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:44:17 BST 141 15.25 GBP XLON 02237911578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:44:43 BST 113 15.24 GBP XLON 02237912335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:45:02 BST 193 15.24 GBP XLON 02237912917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:46:13 BST 10 15.24 GBP XLON 02237914912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:46:13 BST 24 15.24 GBP XLON 02237914903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:46:13 BST 29 15.24 GBP XLON 02237914905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:46:13 BST 94 15.24 GBP XLON 02237914908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:47:29 BST 165 15.24 GBP XLON 02237916976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:47:38 BST 49 15.23 GBP XLON 02237917181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:47:38 BST 67 15.23 GBP XLON 02237917180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:47:39 BST 171 15.23 GBP XLON 02237917199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:51:31 BST 133 15.25 GBP XLON 02237924841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:55:55 BST 287 15.30 GBP XLON 02237933085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:55:55 BST 288 15.30 GBP XLON 02237933086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:56:17 BST 379 15.30 GBP XLON 02237934026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:56:17 BST 570 15.30 GBP XLON 02237934022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:58:27 BST 110 15.31 GBP XLON 02237939115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:58:33 BST 169 15.31 GBP XLON 02237939531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:58:33 BST 200 15.31 GBP XLON 02237939532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:58:33 BST 733 15.31 GBP XLON 02237939533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:58:58 BST 100 15.32 GBP XLON 02237940705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:59:24 BST 2 15.31 GBP XLON 02237941693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:59:24 BST 438 15.32 GBP XLON 02237941692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 9:59:24 BST 587 15.31 GBP XLON 02237941694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:02:28 BST 73 15.30 GBP XLON 02237948501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:02:28 BST 87 15.30 GBP XLON 02237948502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:02:28 BST 190 15.30 GBP XLON 02237948500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:02:28 BST 239 15.30 GBP XLON 02237948503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:03:49 BST 32 15.30 GBP XLON 02237951551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:03:49 BST 140 15.30 GBP XLON 02237951550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:06:04 BST 131 15.31 GBP XLON 02237955138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:06:04 BST 138 15.30 GBP XLON 02237955139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:07:46 BST 45 15.34 GBP XLON 02237958188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:07:46 BST 163 15.34 GBP XLON 02237958189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:08:24 BST 196 15.33 GBP XLON 02237959020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:09:00 BST 35 15.33 GBP XLON 02237959813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:09:00 BST 164 15.33 GBP XLON 02237959814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:09:30 BST 102 15.33 GBP XLON 02237960721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:09:30 BST 214 15.33 GBP XLON 02237960723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:09:53 BST 126 15.31 GBP XLON 02237961474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:10:29 BST 33 15.29 GBP XLON 02237962341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:10:29 BST 253 15.29 GBP XLON 02237962340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:11:02 BST 212 15.28 GBP XLON 02237963228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:11:29 BST 250 15.28 GBP XLON 02237964148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:12:47 BST 23 15.25 GBP XLON 02237967256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:12:47 BST 58 15.25 GBP XLON 02237967253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:12:47 BST 79 15.25 GBP XLON 02237967254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:12:47 BST 116 15.26 GBP XLON 02237967252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:13:48 BST 130 15.25 GBP XLON 02237968720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:14:03 BST 75 15.25 GBP XLON 02237969184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:14:03 BST 95 15.25 GBP XLON 02237969183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:15:13 BST 102 15.24 GBP XLON 02237970928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:16:31 BST 251 15.24 GBP XLON 02237973051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:16:45 BST 27 15.23 GBP XLON 02237973410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:16:45 BST 132 15.23 GBP XLON 02237973411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:16:45 BST 207 15.23 GBP XLON 02237973409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:16:45 BST 217 15.23 GBP XLON 02237973412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:18:21 BST 17 15.23 GBP XLON 02237976128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:18:21 BST 475 15.23 GBP XLON 02237976129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:18:21 BST 505 15.23 GBP XLON 02237976127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:19:15 BST 14 15.22 GBP XLON 02237977426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:19:15 BST 136 15.22 GBP XLON 02237977427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:19:15 BST 194 15.22 GBP XLON 02237977425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:20:13 BST 30 15.21 GBP XLON 02237979560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:20:13 BST 38 15.21 GBP XLON 02237979559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:20:13 BST 99 15.21 GBP XLON 02237979558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:20:14 BST 118 15.21 GBP XLON 02237979618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:21:34 BST 119 15.21 GBP XLON 02237982091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:21:34 BST 325 15.21 GBP XLON 02237982092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:22:48 BST 152 15.20 GBP XLON 02237983950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:22:48 BST 202 15.20 GBP XLON 02237983949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:22:48 BST 262 15.20 GBP XLON 02237983951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:24:04 BST 103 15.21 GBP XLON 02237986250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:24:04 BST 546 15.21 GBP XLON 02237986251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:24:43 BST 119 15.20 GBP XLON 02237987103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:24:43 BST 446 15.20 GBP XLON 02237987102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:27:20 BST 64 15.18 GBP XLON 02237991281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:27:20 BST 100 15.18 GBP XLON 02237991282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:27:20 BST 143 15.19 GBP XLON 02237991280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:27:20 BST 170 15.19 GBP XLON 02237991279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:31:01 BST 147 15.21 GBP XLON 02237998086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:31:01 BST 363 15.20 GBP XLON 02237998088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:31:01 BST 371 15.21 GBP XLON 02237998087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:31:01 BST 402 15.21 GBP XLON 02237998085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:31:23 BST 332 15.19 GBP XLON 02237999116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:31:43 BST 164 15.19 GBP XLON 02237999566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:34:11 BST 25 15.19 GBP XLON 02238003317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:34:11 BST 60 15.19 GBP XLON 02238003318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:34:11 BST 82 15.19 GBP XLON 02238003319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:36:39 BST 13 15.21 GBP XLON 02238007253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:36:39 BST 112 15.21 GBP XLON 02238007254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:36:39 BST 116 15.21 GBP XLON 02238007255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:39:21 BST 133 15.22 GBP XLON 02238011514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:39:21 BST 136 15.22 GBP XLON 02238011518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:43:04 BST 117 15.22 GBP XLON 02238017627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:43:04 BST 154 15.22 GBP XLON 02238017631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:43:19 BST 15 15.22 GBP XLON 02238018110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:43:19 BST 174 15.22 GBP XLON 02238018109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:43:23 BST 168 15.21 GBP XLON 02238018211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:43:23 BST 200 15.21 GBP XLON 02238018212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:43:23 BST 261 15.21 GBP XLON 02238018208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:43:50 BST 149 15.21 GBP XLON 02238019040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:43:50 BST 169 15.21 GBP XLON 02238019039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:44:46 BST 55 15.21 GBP XLON 02238020728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:44:46 BST 70 15.21 GBP XLON 02238020729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:44:46 BST 172 15.20 GBP XLON 02238020730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:53:01 BST 7 15.23 GBP XLON 02238033317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:53:01 BST 524 15.23 GBP XLON 02238033316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:54:59 BST 40 15.25 GBP XLON 02238036892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:55:06 BST 248 15.25 GBP XLON 02238037125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:55:06 BST 309 15.25 GBP XLON 02238037124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:55:14 BST 27 15.24 GBP XLON 02238037323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:55:14 BST 79 15.24 GBP XLON 02238037325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:55:14 BST 81 15.24 GBP XLON 02238037324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:56:46 BST 125 15.24 GBP XLON 02238040123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:57:34 BST 313 15.24 GBP XLON 02238041215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:59:39 BST 1 15.22 GBP XLON 02238044208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 10:59:39 BST 173 15.22 GBP XLON 02238044209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:02:30 BST 89 15.22 GBP XLON 02238048289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:02:30 BST 123 15.22 GBP XLON 02238048290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:02:35 BST 1 15.22 GBP XLON 02238048449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:02:35 BST 120 15.22 GBP XLON 02238048450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:11:34 BST 523 15.26 GBP XLON 02238063878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:13:09 BST 379 15.26 GBP XLON 02238066742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:14:50 BST 128 15.27 GBP XLON 02238069709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:15:13 BST 171 15.26 GBP XLON 02238070232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:17:55 BST 451 15.26 GBP XLON 02238074759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:18:16 BST 50 15.25 GBP XLON 02238075193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:18:16 BST 139 15.25 GBP XLON 02238075194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:18:38 BST 1 15.25 GBP XLON 02238075839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:18:38 BST 165 15.25 GBP XLON 02238075841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:19:30 BST 100 15.24 GBP XLON 02238077226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:20:19 BST 157 15.24 GBP XLON 02238078539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:20:20 BST 214 15.23 GBP XLON 02238078582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:20:26 BST 124 15.22 GBP XLON 02238078714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:21:55 BST 162 15.22 GBP XLON 02238080832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:25:01 BST 147 15.23 GBP XLON 02238086691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:26:49 BST 26 15.23 GBP XLON 02238089880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:26:49 BST 26 15.23 GBP XLON 02238089881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:26:49 BST 129 15.23 GBP XLON 02238089879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:26:50 BST 50 15.22 GBP XLON 02238089910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:26:50 BST 53 15.22 GBP XLON 02238089911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:26:50 BST 66 15.22 GBP XLON 02238089909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:26:51 BST 13 15.22 GBP XLON 02238090038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:32:00 BST 582 15.24 GBP XLON 02238099070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:32:41 BST 153 15.25 GBP XLON 02238100274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:33:06 BST 109 15.24 GBP XLON 02238100967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:33:06 BST 235 15.24 GBP XLON 02238100968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:33:08 BST 174 15.24 GBP XLON 02238101041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:34:11 BST 22 15.23 GBP XLON 02238103354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:34:11 BST 105 15.23 GBP XLON 02238103355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:34:17 BST 133 15.23 GBP XLON 02238103577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:34:20 BST 133 15.23 GBP XLON 02238103739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:03 BST 12 15.25 GBP XLON 02238106599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:03 BST 220 15.25 GBP XLON 02238106600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:15 BST 69 15.25 GBP XLON 02238106900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:15 BST 486 15.25 GBP XLON 02238106901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:21 BST 134 15.25 GBP XLON 02238107041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:21 BST 468 15.25 GBP XLON 02238107040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:43 BST 3 15.24 GBP XLON 02238107641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:44 BST 152 15.24 GBP XLON 02238107677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:44 BST 164 15.24 GBP XLON 02238107676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:46 BST 3 15.23 GBP XLON 02238107712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:46 BST 139 15.23 GBP XLON 02238107711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:36:55 BST 52 15.23 GBP XLON 02238107908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:39:06 BST 120 15.23 GBP XLON 02238111343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:41:49 BST 101 15.21 GBP XLON 02238115093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:44:34 BST 182 15.25 GBP XLON 02238119832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:45:33 BST 283 15.25 GBP XLON 02238121113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:45:35 BST 237 15.25 GBP XLON 02238121153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:45:47 BST 76 15.24 GBP XLON 02238121454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:45:47 BST 200 15.24 GBP XLON 02238121453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:45:47 BST 240 15.24 GBP XLON 02238121457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:47:30 BST 31 15.24 GBP XLON 02238124315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:47:30 BST 34 15.23 GBP XLON 02238124318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:47:30 BST 212 15.23 GBP XLON 02238124319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:47:30 BST 302 15.24 GBP XLON 02238124316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:47:30 BST 344 15.24 GBP XLON 02238124317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:48:41 BST 6 15.23 GBP XLON 02238125923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:48:41 BST 142 15.23 GBP XLON 02238125938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:50:33 BST 71 15.23 GBP XLON 02238128739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:50:35 BST 210 15.22 GBP XLON 02238128756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:50:37 BST 151 15.22 GBP XLON 02238128808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:51:18 BST 171 15.21 GBP XLON 02238129830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:53:17 BST 28 15.22 GBP XLON 02238132504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:53:17 BST 101 15.22 GBP XLON 02238132503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:53:22 BST 156 15.22 GBP XLON 02238132655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:55:10 BST 216 15.23 GBP XLON 02238135825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:55:47 BST 97 15.24 GBP XLON 02238136804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:55:47 BST 419 15.24 GBP XLON 02238136802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:55:47 BST 458 15.24 GBP XLON 02238136803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:56:10 BST 190 15.24 GBP XLON 02238137443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:56:10 BST 367 15.24 GBP XLON 02238137442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 11:59:19 BST 194 15.26 GBP XLON 02238142266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:02:42 BST 75 15.28 GBP XLON 02238150439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:02:42 BST 90 15.28 GBP XLON 02238150441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:02:42 BST 167 15.28 GBP XLON 02238150440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:04:37 BST 84 15.31 GBP XLON 02238154623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:04:37 BST 200 15.31 GBP XLON 02238154621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:04:37 BST 542 15.31 GBP XLON 02238154617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:04:37 BST 800 15.31 GBP XLON 02238154622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:04:43 BST 13 15.31 GBP XLON 02238154857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:04:43 BST 20 15.31 GBP XLON 02238154855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:04:43 BST 180 15.31 GBP XLON 02238154856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:04:43 BST 226 15.30 GBP XLON 02238154859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:04:43 BST 544 15.31 GBP XLON 02238154858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:05:03 BST 102 15.30 GBP XLON 02238155493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:05:03 BST 161 15.30 GBP XLON 02238155507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:08:02 BST 1 15.29 GBP XLON 02238161657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:08:02 BST 2 15.29 GBP XLON 02238161659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:08:02 BST 10 15.29 GBP XLON 02238161658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:08:02 BST 165 15.29 GBP XLON 02238161656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:08:08 BST 12 15.29 GBP XLON 02238161852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:08:08 BST 45 15.29 GBP XLON 02238161855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:08:08 BST 131 15.29 GBP XLON 02238161853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:08:32 BST 189 15.28 GBP XLON 02238163169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:09:52 BST 101 15.27 GBP XLON 02238165650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:14:05 BST 117 15.30 GBP XLON 02238173189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:14:34 BST 17 15.30 GBP XLON 02238173713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:16:56 BST 225 15.30 GBP XLON 02238177170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:17:05 BST 192 15.30 GBP XLON 02238177418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:17:06 BST 119 15.30 GBP XLON 02238177446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:17:33 BST 192 15.29 GBP XLON 02238178102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:21:08 BST 5 15.30 GBP XLON 02238183018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:21:08 BST 147 15.30 GBP XLON 02238183017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:21:40 BST 123 15.31 GBP XLON 02238183597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:21:40 BST 222 15.30 GBP XLON 02238183599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:21:40 BST 280 15.31 GBP XLON 02238183598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:22:16 BST 274 15.31 GBP XLON 02238184354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:22:19 BST 141 15.30 GBP XLON 02238184485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:22:19 BST 176 15.30 GBP XLON 02238184484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:22:29 BST 34 15.29 GBP XLON 02238184731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:24:58 BST 132 15.30 GBP XLON 02238187964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:26:32 BST 117 15.31 GBP XLON 02238190407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:26:45 BST 254 15.31 GBP XLON 02238190803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:30:48 BST 273 15.32 GBP XLON 02238197625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:31:18 BST 25 15.31 GBP XLON 02238198690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:31:18 BST 110 15.31 GBP XLON 02238198691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:31:48 BST 127 15.31 GBP XLON 02238199509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:33:22 BST 51 15.30 GBP XLON 02238202026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:33:22 BST 85 15.30 GBP XLON 02238202027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:33:22 BST 112 15.29 GBP XLON 02238202028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:33:50 BST 123 15.28 GBP XLON 02238202659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:33:50 BST 173 15.28 GBP XLON 02238202660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:34:31 BST 45 15.29 GBP XLON 02238204470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:34:31 BST 98 15.29 GBP XLON 02238204471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:34:37 BST 132 15.28 GBP XLON 02238204661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:34:50 BST 160 15.28 GBP XLON 02238205054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:35:43 BST 36 15.27 GBP XLON 02238206619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:35:43 BST 57 15.27 GBP XLON 02238206616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:35:43 BST 73 15.27 GBP XLON 02238206618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:36:58 BST 196 15.27 GBP XLON 02238208530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:36:59 BST 52 15.27 GBP XLON 02238208690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:38:14 BST 59 15.27 GBP XLON 02238210594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:38:39 BST 30 15.26 GBP XLON 02238211341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:39:15 BST 39 15.26 GBP XLON 02238212620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:39:15 BST 55 15.27 GBP XLON 02238212619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:39:15 BST 67 15.27 GBP XLON 02238212618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:39:15 BST 217 15.26 GBP XLON 02238212621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:42:00 BST 59 15.27 GBP XLON 02238216709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:42:00 BST 176 15.27 GBP XLON 02238216710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:42:16 BST 334 15.27 GBP XLON 02238217190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:42:18 BST 21 15.27 GBP XLON 02238217223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:42:18 BST 67 15.27 GBP XLON 02238217222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:42:18 BST 193 15.27 GBP XLON 02238217224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:42:26 BST 162 15.26 GBP XLON 02238217433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:42:52 BST 50 15.25 GBP XLON 02238218127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:42:52 BST 103 15.25 GBP XLON 02238218128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:44:04 BST 151 15.25 GBP XLON 02238219999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:46:38 BST 18 15.26 GBP XLON 02238224226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:46:38 BST 280 15.26 GBP XLON 02238224227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:48:37 BST 67 15.25 GBP XLON 02238226723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:48:50 BST 55 15.25 GBP XLON 02238227029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:48:58 BST 49 15.25 GBP XLON 02238227269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:50:27 BST 149 15.25 GBP XLON 02238229105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:52:24 BST 62 15.25 GBP XLON 02238232661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:53:00 BST 61 15.25 GBP XLON 02238233522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:53:18 BST 49 15.25 GBP XLON 02238233962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:53:37 BST 63 15.25 GBP XLON 02238234275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:53:37 BST 217 15.25 GBP XLON 02238234276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:53:57 BST 66 15.24 GBP XLON 02238234623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:56:34 BST 43 15.24 GBP XLON 02238238896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:56:34 BST 237 15.24 GBP XLON 02238238897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:57:45 BST 103 15.26 GBP XLON 02238240588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:59:00 BST 110 15.26 GBP XLON 02238241954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:59:00 BST 111 15.26 GBP XLON 02238241953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 12:59:00 BST 117 15.26 GBP XLON 02238241955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:00:48 BST 360 15.27 GBP XLON 02238244501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:01:16 BST 233 15.26 GBP XLON 02238245111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:01:45 BST 148 15.26 GBP XLON 02238245815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:01:53 BST 6 15.26 GBP XLON 02238246072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:01:53 BST 64 15.26 GBP XLON 02238246071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:01:53 BST 78 15.26 GBP XLON 02238246070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:02:36 BST 190 15.25 GBP XLON 02238247171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:02:54 BST 16 15.25 GBP XLON 02238247518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:02:54 BST 236 15.25 GBP XLON 02238247517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:06:22 BST 53 15.27 GBP XLON 02238253208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:06:22 BST 185 15.27 GBP XLON 02238253207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:06:38 BST 208 15.26 GBP XLON 02238253653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:06:41 BST 281 15.26 GBP XLON 02238253731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:08:50 BST 18 15.27 GBP XLON 02238257017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:08:50 BST 193 15.27 GBP XLON 02238257018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:09:00 BST 124 15.26 GBP XLON 02238257276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:09:00 BST 128 15.26 GBP XLON 02238257277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:10:40 BST 99 15.28 GBP XLON 02238261424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:13:20 BST 289 15.27 GBP XLON 02238265204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:13:47 BST 101 15.27 GBP XLON 02238265742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:16:16 BST 259 15.27 GBP XLON 02238269823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:16:17 BST 221 15.27 GBP XLON 02238269853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:17:04 BST 408 15.26 GBP XLON 02238270930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:17:05 BST 51 15.26 GBP XLON 02238270992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:17:05 BST 72 15.26 GBP XLON 02238270991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:17:05 BST 112 15.26 GBP XLON 02238270993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:17:09 BST 271 15.26 GBP XLON 02238271081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:17:21 BST 1 15.26 GBP XLON 02238271351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:17:40 BST 266 15.25 GBP XLON 02238271663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:19:32 BST 206 15.26 GBP XLON 02238274445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:21:17 BST 42 15.25 GBP XLON 02238278479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:21:25 BST 214 15.25 GBP XLON 02238278650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:21:25 BST 255 15.25 GBP XLON 02238278649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:21:33 BST 205 15.24 GBP XLON 02238278763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:22:18 BST 261 15.24 GBP XLON 02238279785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:22:25 BST 22 15.24 GBP XLON 02238279909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:23:00 BST 232 15.23 GBP XLON 02238280690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:23:00 BST 236 15.23 GBP XLON 02238280691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:26:26 BST 34 15.25 GBP XLON 02238286084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:26:26 BST 200 15.25 GBP XLON 02238286083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:27:10 BST 63 15.26 GBP XLON 02238287508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:27:41 BST 39 15.26 GBP XLON 02238288122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:27:41 BST 49 15.26 GBP XLON 02238288121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:27:41 BST 129 15.26 GBP XLON 02238288120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:27:41 BST 439 15.26 GBP XLON 02238288123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:27:47 BST 132 15.26 GBP XLON 02238288263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:27:47 BST 140 15.26 GBP XLON 02238288264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:27:52 BST 128 15.25 GBP XLON 02238288424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:29:14 BST 1 15.25 GBP XLON 02238289956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:29:14 BST 149 15.25 GBP XLON 02238289955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:31:18 BST 213 15.26 GBP XLON 02238292770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:31:48 BST 27 15.26 GBP XLON 02238293450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:32:11 BST 115 15.25 GBP XLON 02238294258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:32:11 BST 146 15.25 GBP XLON 02238294262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:33:57 BST 278 15.26 GBP XLON 02238297085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:34:12 BST 78 15.26 GBP XLON 02238297478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:34:12 BST 200 15.26 GBP XLON 02238297476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:34:36 BST 160 15.25 GBP XLON 02238298251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:34:38 BST 284 15.25 GBP XLON 02238298315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:35:58 BST 38 15.25 GBP XLON 02238300154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:35:58 BST 71 15.25 GBP XLON 02238300153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:35:58 BST 71 15.25 GBP XLON 02238300155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:35:58 BST 267 15.25 GBP XLON 02238300152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:36:34 BST 37 15.26 GBP XLON 02238301038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:36:34 BST 46 15.26 GBP XLON 02238301037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:36:34 BST 58 15.26 GBP XLON 02238301036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:36:34 BST 72 15.26 GBP XLON 02238301039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:36:46 BST 13 15.26 GBP XLON 02238301320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:37:00 BST 469 15.26 GBP XLON 02238301699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:37:09 BST 459 15.25 GBP XLON 02238301957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:37:20 BST 104 15.25 GBP XLON 02238302185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:37:22 BST 143 15.25 GBP XLON 02238302219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:37:49 BST 5 15.25 GBP XLON 02238303079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:37:49 BST 207 15.25 GBP XLON 02238303078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:38:08 BST 186 15.25 GBP XLON 02238303649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:38:31 BST 3 15.25 GBP XLON 02238304310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:38:31 BST 8 15.25 GBP XLON 02238304307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:38:40 BST 134 15.25 GBP XLON 02238304606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:38:40 BST 203 15.24 GBP XLON 02238304607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:40:09 BST 200 15.25 GBP XLON 02238307152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:41:50 BST 205 15.24 GBP XLON 02238310081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:41:59 BST 2 15.24 GBP XLON 02238310303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:41:59 BST 216 15.24 GBP XLON 02238310302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:42:54 BST 54 15.25 GBP XLON 02238311464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:42:54 BST 57 15.25 GBP XLON 02238311463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:42:54 BST 131 15.25 GBP XLON 02238311462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:42:54 BST 196 15.25 GBP XLON 02238311461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:44:09 BST 212 15.25 GBP XLON 02238313870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:45:53 BST 166 15.24 GBP XLON 02238317213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:46:35 BST 120 15.24 GBP XLON 02238318315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:48:44 BST 333 15.23 GBP XLON 02238321661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:49:02 BST 12 15.23 GBP XLON 02238322225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:49:20 BST 166 15.23 GBP XLON 02238322637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:49:25 BST 156 15.22 GBP XLON 02238322719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:50:24 BST 192 15.22 GBP XLON 02238324269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:51:20 BST 221 15.25 GBP XLON 02238325743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:51:20 BST 563 15.25 GBP XLON 02238325742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:51:24 BST 144 15.25 GBP XLON 02238325791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:51:24 BST 255 15.25 GBP XLON 02238325790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:02 BST 24 15.26 GBP XLON 02238326664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:02 BST 33 15.26 GBP XLON 02238326665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:02 BST 43 15.26 GBP XLON 02238326667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:02 BST 48 15.26 GBP XLON 02238326666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:02 BST 139 15.26 GBP XLON 02238326662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:02 BST 296 15.26 GBP XLON 02238326668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:02 BST 395 15.26 GBP XLON 02238326663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:18 BST 200 15.25 GBP XLON 02238327044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:18 BST 267 15.25 GBP XLON 02238327045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:27 BST 45 15.25 GBP XLON 02238327402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:27 BST 49 15.25 GBP XLON 02238327401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:27 BST 86 15.25 GBP XLON 02238327403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:31 BST 8 15.25 GBP XLON 02238327494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:31 BST 34 15.25 GBP XLON 02238327490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:31 BST 45 15.25 GBP XLON 02238327493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:31 BST 64 15.25 GBP XLON 02238327491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:52:31 BST 161 15.25 GBP XLON 02238327492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:53:03 BST 172 15.24 GBP XLON 02238328541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:54:00 BST 239 15.24 GBP XLON 02238329859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:54:42 BST 71 15.24 GBP XLON 02238331053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:55:42 BST 32 15.24 GBP XLON 02238333907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:55:42 BST 58 15.24 GBP XLON 02238333906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:56:00 BST 210 15.23 GBP XLON 02238334532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:56:01 BST 2 15.23 GBP XLON 02238334551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:56:02 BST 81 15.23 GBP XLON 02238334606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:56:47 BST 65 15.23 GBP XLON 02238335924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:57:22 BST 53 15.23 GBP XLON 02238337279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:57:23 BST 177 15.23 GBP XLON 02238337297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:57:31 BST 39 15.22 GBP XLON 02238337489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:57:31 BST 39 15.22 GBP XLON 02238337491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:57:31 BST 105 15.22 GBP XLON 02238337490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:58:10 BST 101 15.22 GBP XLON 02238338448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:58:15 BST 181 15.21 GBP XLON 02238338548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 13:58:32 BST 174 15.23 GBP XLON 02238339096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:03:53 BST 238 15.26 GBP XLON 02238349077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:03:54 BST 34 15.26 GBP XLON 02238349103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:03:54 BST 221 15.26 GBP XLON 02238349104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:05:13 BST 45 15.26 GBP XLON 02238351531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:05:13 BST 94 15.26 GBP XLON 02238351532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:05:13 BST 139 15.26 GBP XLON 02238351534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:05:13 BST 163 15.26 GBP XLON 02238351530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:05:13 BST 259 15.26 GBP XLON 02238351533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:06:14 BST 56 15.25 GBP XLON 02238353083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:07:23 BST 55 15.25 GBP XLON 02238355238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:07:23 BST 300 15.25 GBP XLON 02238355239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:07:29 BST 51 15.25 GBP XLON 02238355429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:07:39 BST 38 15.25 GBP XLON 02238355661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:07:39 BST 454 15.25 GBP XLON 02238355662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:09:12 BST 88 15.26 GBP XLON 02238358375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:09:12 BST 112 15.26 GBP XLON 02238358374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:09:12 BST 300 15.26 GBP XLON 02238358373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:09:28 BST 77 15.26 GBP XLON 02238358911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:11:14 BST 192 15.26 GBP XLON 02238361970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:11:14 BST 635 15.26 GBP XLON 02238361971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:12:07 BST 170 15.25 GBP XLON 02238363545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:13:43 BST 220 15.25 GBP XLON 02238366372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:17:15 BST 322 15.25 GBP XLON 02238372861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:17:18 BST 192 15.25 GBP XLON 02238373078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:17:18 BST 285 15.25 GBP XLON 02238373077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:17:58 BST 467 15.25 GBP XLON 02238374361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:18:28 BST 1226 15.25 GBP XLON 02238375645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:20:00 BST 22 15.26 GBP XLON 02238378480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:20:07 BST 492 15.26 GBP XLON 02238378748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:20:07 BST 1016 15.26 GBP XLON 02238378749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:20:14 BST 106 15.25 GBP XLON 02238378954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:20:14 BST 150 15.25 GBP XLON 02238378953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:21:04 BST 135 15.26 GBP XLON 02238380291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:21:04 BST 363 15.26 GBP XLON 02238380293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:21:04 BST 392 15.26 GBP XLON 02238380292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:21:46 BST 278 15.25 GBP XLON 02238381606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:21:47 BST 108 15.25 GBP XLON 02238381620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:23:09 BST 194 15.25 GBP XLON 02238384236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:23:10 BST 224 15.25 GBP XLON 02238384270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:24:01 BST 61 15.25 GBP XLON 02238385996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:24:01 BST 61 15.25 GBP XLON 02238385997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:24:16 BST 58 15.25 GBP XLON 02238386555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:24:16 BST 177 15.25 GBP XLON 02238386556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:25:36 BST 72 15.24 GBP XLON 02238389474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:25:37 BST 204 15.24 GBP XLON 02238389483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:25:58 BST 17 15.25 GBP XLON 02238390299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:25:58 BST 29 15.25 GBP XLON 02238390301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:25:58 BST 81 15.25 GBP XLON 02238390300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:25:58 BST 118 15.25 GBP XLON 02238390298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:25:59 BST 28 15.25 GBP XLON 02238390335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:26:50 BST 60 15.24 GBP XLON 02238392080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:26:57 BST 182 15.24 GBP XLON 02238392440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:27:13 BST 142 15.24 GBP XLON 02238393031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:27:14 BST 61 15.24 GBP XLON 02238393051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:27:14 BST 74 15.24 GBP XLON 02238393052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:27:21 BST 61 15.23 GBP XLON 02238393351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:27:21 BST 72 15.23 GBP XLON 02238393350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:27:21 BST 72 15.23 GBP XLON 02238393352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:28:11 BST 50 15.23 GBP XLON 02238396172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:28:11 BST 65 15.23 GBP XLON 02238396171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:28:11 BST 65 15.23 GBP XLON 02238396173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:28:19 BST 33 15.23 GBP XLON 02238396608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:28:19 BST 33 15.23 GBP XLON 02238396610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:28:19 BST 54 15.23 GBP XLON 02238396609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:28:22 BST 129 15.22 GBP XLON 02238396694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:29:32 BST 226 15.22 GBP XLON 02238399435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:29:35 BST 59 15.22 GBP XLON 02238399529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:29:35 BST 251 15.22 GBP XLON 02238399528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:29:42 BST 105 15.21 GBP XLON 02238399799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:29:53 BST 102 15.21 GBP XLON 02238400217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:29:53 BST 104 15.21 GBP XLON 02238400219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:29:53 BST 125 15.21 GBP XLON 02238400218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:29:59 BST 37 15.17 GBP XLON 02238400570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:29:59 BST 100 15.17 GBP XLON 02238400549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:29:59 BST 335 15.18 GBP XLON 02238400548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:01 BST 31 15.19 GBP XLON 02238400810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:01 BST 39 15.19 GBP XLON 02238400800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:01 BST 62 15.18 GBP XLON 02238400862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:01 BST 65 15.18 GBP XLON 02238400834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:01 BST 88 15.18 GBP XLON 02238400830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:01 BST 106 15.19 GBP XLON 02238400805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:01 BST 106 15.19 GBP XLON 02238400820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:01 BST 134 15.19 GBP XLON 02238400825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:01 BST 150 15.19 GBP XLON 02238400815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:03 BST 55 15.15 GBP XLON 02238401063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:03 BST 100 15.15 GBP XLON 02238401062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:03 BST 385 15.16 GBP XLON 02238401061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:05 BST 75 15.14 GBP XLON 02238401309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:05 BST 160 15.14 GBP XLON 02238401305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:05 BST 410 15.14 GBP XLON 02238401306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:05 BST 562 15.14 GBP XLON 02238401310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:11 BST 46 15.16 GBP XLON 02238401710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:11 BST 98 15.16 GBP XLON 02238401709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:11 BST 414 15.16 GBP XLON 02238401711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:14 BST 100 15.17 GBP XLON 02238401952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:14 BST 100 15.17 GBP XLON 02238401953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:14 BST 568 15.17 GBP XLON 02238401951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:15 BST 2 15.17 GBP XLON 02238402045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:15 BST 100 15.17 GBP XLON 02238402044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:26 BST 46 15.17 GBP XLON 02238402631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:26 BST 48 15.17 GBP XLON 02238402683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:26 BST 100 15.17 GBP XLON 02238402632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:26 BST 125 15.17 GBP XLON 02238402633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:26 BST 146 15.17 GBP XLON 02238402629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:26 BST 236 15.17 GBP XLON 02238402630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:26 BST 257 15.17 GBP XLON 02238402628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:35 BST 175 15.19 GBP XLON 02238403152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:35 BST 402 15.19 GBP XLON 02238403153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:38 BST 102 15.18 GBP XLON 02238403315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:38 BST 112 15.18 GBP XLON 02238403314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:38 BST 134 15.18 GBP XLON 02238403306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:38 BST 200 15.18 GBP XLON 02238403303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:38 BST 231 15.18 GBP XLON 02238403305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:38 BST 240 15.18 GBP XLON 02238403316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:30:38 BST 362 15.18 GBP XLON 02238403304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:01 BST 71 15.14 GBP XLON 02238404884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:01 BST 118 15.14 GBP XLON 02238404883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:01 BST 132 15.14 GBP XLON 02238404885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:01 BST 193 15.15 GBP XLON 02238404869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:04 BST 223 15.11 GBP XLON 02238405146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:04 BST 295 15.10 GBP XLON 02238405147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:04 BST 334 15.11 GBP XLON 02238405145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:07 BST 13 15.09 GBP XLON 02238405430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:12 BST 895 15.10 GBP XLON 02238405693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:24 BST 107 15.10 GBP XLON 02238406156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:24 BST 107 15.10 GBP XLON 02238406157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:25 BST 107 15.09 GBP XLON 02238406212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:25 BST 107 15.09 GBP XLON 02238406213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:32 BST 81 15.09 GBP XLON 02238406624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:32 BST 800 15.09 GBP XLON 02238406622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:32 BST 800 15.09 GBP XLON 02238406623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:41 BST 40 15.08 GBP XLON 02238407142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:41 BST 471 15.08 GBP XLON 02238407143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:49 BST 2 15.05 GBP XLON 02238407451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:58 BST 92 15.09 GBP XLON 02238407843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:31:58 BST 778 15.09 GBP XLON 02238407844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:04 BST 53 15.12 GBP XLON 02238408414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:04 BST 115 15.12 GBP XLON 02238408411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:04 BST 200 15.12 GBP XLON 02238408412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:04 BST 789 15.12 GBP XLON 02238408413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:13 BST 676 15.12 GBP XLON 02238408832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:18 BST 301 15.15 GBP XLON 02238409090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:18 BST 412 15.15 GBP XLON 02238409085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:24 BST 240 15.17 GBP XLON 02238409394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:24 BST 544 15.17 GBP XLON 02238409393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:24 BST 1157 15.17 GBP XLON 02238409392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:26 BST 656 15.15 GBP XLON 02238409473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:26 BST 1059 15.15 GBP XLON 02238409474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:36 BST 1119 15.11 GBP XLON 02238410006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:41 BST 116 15.10 GBP XLON 02238410148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:41 BST 150 15.10 GBP XLON 02238410147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:44 BST 150 15.09 GBP XLON 02238410278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:46 BST 126 15.09 GBP XLON 02238410426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:46 BST 150 15.09 GBP XLON 02238410425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:54 BST 185 15.08 GBP XLON 02238410863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:54 BST 194 15.08 GBP XLON 02238410864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:54 BST 200 15.08 GBP XLON 02238410865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:54 BST 527 15.08 GBP XLON 02238410866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:55 BST 107 15.08 GBP XLON 02238411040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:55 BST 126 15.08 GBP XLON 02238411041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:32:55 BST 150 15.08 GBP XLON 02238411039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:00 BST 71 15.07 GBP XLON 02238411501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:00 BST 85 15.07 GBP XLON 02238411500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:00 BST 277 15.07 GBP XLON 02238411502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:08 BST 100 15.06 GBP XLON 02238411924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:08 BST 142 15.06 GBP XLON 02238411922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:08 BST 178 15.06 GBP XLON 02238411921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:08 BST 200 15.06 GBP XLON 02238411923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:11 BST 107 15.06 GBP XLON 02238412112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:11 BST 185 15.06 GBP XLON 02238412107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:11 BST 200 15.06 GBP XLON 02238412108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:11 BST 234 15.06 GBP XLON 02238412110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:11 BST 344 15.06 GBP XLON 02238412109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:11 BST 715 15.06 GBP XLON 02238412111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:14 BST 49 15.03 GBP XLON 02238412449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:14 BST 100 15.03 GBP XLON 02238412373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:14 BST 277 15.02 GBP XLON 02238412451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:14 BST 305 15.02 GBP XLON 02238412452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:14 BST 550 15.03 GBP XLON 02238412450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:23 BST 20 15.05 GBP XLON 02238412972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:23 BST 40 15.05 GBP XLON 02238412983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:23 BST 63 15.05 GBP XLON 02238412967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:23 BST 67 15.05 GBP XLON 02238412966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:23 BST 100 15.05 GBP XLON 02238412978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:23 BST 200 15.05 GBP XLON 02238412976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:23 BST 200 15.05 GBP XLON 02238412980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:25 BST 56 15.04 GBP XLON 02238413158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:25 BST 100 15.04 GBP XLON 02238413139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:25 BST 100 15.04 GBP XLON 02238413144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:25 BST 100 15.04 GBP XLON 02238413151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:25 BST 100 15.04 GBP XLON 02238413156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:25 BST 129 15.04 GBP XLON 02238413157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:25 BST 167 15.05 GBP XLON 02238413134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:26 BST 494 15.04 GBP XLON 02238413209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:30 BST 101 15.02 GBP XLON 02238413386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:30 BST 151 15.02 GBP XLON 02238413388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:30 BST 247 15.02 GBP XLON 02238413387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:36 BST 120 15.02 GBP XLON 02238413733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:36 BST 321 15.02 GBP XLON 02238413734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:40 BST 2 15.01 GBP XLON 02238413865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:40 BST 34 15.02 GBP XLON 02238413856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:40 BST 41 15.01 GBP XLON 02238413860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:40 BST 79 15.01 GBP XLON 02238413863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:40 BST 100 15.01 GBP XLON 02238413866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:40 BST 100 15.01 GBP XLON 02238413869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:40 BST 109 15.01 GBP XLON 02238413859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:40 BST 131 15.01 GBP XLON 02238413873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:40 BST 200 15.02 GBP XLON 02238413855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:41 BST 42 15.01 GBP XLON 02238413905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:41 BST 101 15.00 GBP XLON 02238413906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:33:41 BST 251 15.01 GBP XLON 02238413904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:20 BST 55 15.12 GBP XLON 02238415818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:20 BST 64 15.12 GBP XLON 02238415815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:20 BST 67 15.12 GBP XLON 02238415819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:20 BST 82 15.12 GBP XLON 02238415814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:20 BST 174 15.12 GBP XLON 02238415812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:20 BST 200 15.12 GBP XLON 02238415813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:20 BST 207 15.12 GBP XLON 02238415821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:20 BST 360 15.12 GBP XLON 02238415820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:20 BST 450 15.12 GBP XLON 02238415816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:31 BST 200 15.13 GBP XLON 02238416461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:31 BST 287 15.13 GBP XLON 02238416462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:35 BST 50 15.12 GBP XLON 02238416732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:35 BST 50 15.12 GBP XLON 02238416734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:35 BST 156 15.12 GBP XLON 02238416733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:46 BST 48 15.11 GBP XLON 02238417106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:46 BST 82 15.11 GBP XLON 02238417108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:46 BST 156 15.12 GBP XLON 02238417104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:50 BST 100 15.10 GBP XLON 02238417428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:53 BST 21 15.08 GBP XLON 02238417595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:53 BST 133 15.08 GBP XLON 02238417594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:34:53 BST 171 15.08 GBP XLON 02238417593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:20 BST 33 15.12 GBP XLON 02238419060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:20 BST 34 15.12 GBP XLON 02238419058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:20 BST 41 15.12 GBP XLON 02238419059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:20 BST 57 15.12 GBP XLON 02238419061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:20 BST 102 15.13 GBP XLON 02238419056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:20 BST 136 15.13 GBP XLON 02238419055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:20 BST 180 15.12 GBP XLON 02238419057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:20 BST 213 15.12 GBP XLON 02238419062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:21 BST 58 15.12 GBP XLON 02238419086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:21 BST 59 15.12 GBP XLON 02238419085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:21 BST 65 15.12 GBP XLON 02238419087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:21 BST 66 15.12 GBP XLON 02238419088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:21 BST 95 15.12 GBP XLON 02238419084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:21 BST 117 15.12 GBP XLON 02238419089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:21 BST 177 15.12 GBP XLON 02238419090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:36 BST 167 15.10 GBP XLON 02238419696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:36 BST 191 15.10 GBP XLON 02238419697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:39 BST 131 15.08 GBP XLON 02238419808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:52 BST 51 15.09 GBP XLON 02238420356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:52 BST 162 15.09 GBP XLON 02238420357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:52 BST 171 15.09 GBP XLON 02238420355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:35:57 BST 130 15.09 GBP XLON 02238420611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:36:32 BST 177 15.16 GBP XLON 02238422356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:36:32 BST 200 15.16 GBP XLON 02238422355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:36:32 BST 206 15.16 GBP XLON 02238422357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:36:42 BST 99 15.17 GBP XLON 02238423270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:36:50 BST 117 15.16 GBP XLON 02238423963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:36:50 BST 199 15.16 GBP XLON 02238423962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:37:06 BST 12 15.14 GBP XLON 02238425033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:37:06 BST 180 15.14 GBP XLON 02238425032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:37:18 BST 70 15.13 GBP XLON 02238425563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:37:18 BST 106 15.13 GBP XLON 02238425564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:37:20 BST 44 15.13 GBP XLON 02238425606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:37:20 BST 90 15.13 GBP XLON 02238425579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:37:35 BST 166 15.12 GBP XLON 02238426340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:37:52 BST 266 15.12 GBP XLON 02238427161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:37:52 BST 372 15.12 GBP XLON 02238427092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:38:04 BST 845 15.14 GBP XLON 02238427757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:38:08 BST 150 15.12 GBP XLON 02238427909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:38:08 BST 585 15.12 GBP XLON 02238427910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:38:14 BST 574 15.12 GBP XLON 02238428170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:38:18 BST 328 15.11 GBP XLON 02238428281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:38:40 BST 244 15.12 GBP XLON 02238429357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:39:23 BST 158 15.14 GBP XLON 02238431921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:39:24 BST 178 15.14 GBP XLON 02238432038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:39:25 BST 140 15.13 GBP XLON 02238432039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:39:39 BST 230 15.13 GBP XLON 02238433037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:40:07 BST 143 15.11 GBP XLON 02238434591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:40:14 BST 147 15.12 GBP XLON 02238435188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:40:21 BST 73 15.10 GBP XLON 02238435820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:40:21 BST 77 15.10 GBP XLON 02238435818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:40:23 BST 38 15.09 GBP XLON 02238435878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:40:23 BST 65 15.09 GBP XLON 02238435879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:40:24 BST 102 15.09 GBP XLON 02238435951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:41:26 BST 90 15.16 GBP XLON 02238439277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:41:26 BST 90 15.16 GBP XLON 02238439279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:41:26 BST 199 15.16 GBP XLON 02238439278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:41:41 BST 28 15.17 GBP XLON 02238440246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:41:41 BST 69 15.17 GBP XLON 02238440249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:41:41 BST 73 15.17 GBP XLON 02238440241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:41:56 BST 12 15.17 GBP XLON 02238441116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:41:56 BST 264 15.17 GBP XLON 02238441115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:41:56 BST 500 15.17 GBP XLON 02238441114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:42:46 BST 220 15.22 GBP XLON 02238443661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:42:46 BST 481 15.22 GBP XLON 02238443660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:42:48 BST 49 15.20 GBP XLON 02238443773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:42:48 BST 91 15.20 GBP XLON 02238443772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:42:48 BST 181 15.20 GBP XLON 02238443774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:43:22 BST 99 15.20 GBP XLON 02238445450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:44:02 BST 99 15.21 GBP XLON 02238446931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:44:02 BST 218 15.20 GBP XLON 02238446934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:44:02 BST 276 15.21 GBP XLON 02238446933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:44:06 BST 199 15.19 GBP XLON 02238447062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:44:57 BST 128 15.17 GBP XLON 02238449765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:44:57 BST 134 15.18 GBP XLON 02238449763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:44:57 BST 270 15.17 GBP XLON 02238449764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:00 BST 221 15.17 GBP XLON 02238449904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:11 BST 146 15.16 GBP XLON 02238450642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:31 BST 56 15.18 GBP XLON 02238451556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:31 BST 60 15.18 GBP XLON 02238451555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:31 BST 93 15.18 GBP XLON 02238451557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:31 BST 284 15.18 GBP XLON 02238451528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:32 BST 60 15.18 GBP XLON 02238451593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:32 BST 522 15.17 GBP XLON 02238451594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:34 BST 28 15.17 GBP XLON 02238451690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:34 BST 36 15.16 GBP XLON 02238451738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:34 BST 36 15.16 GBP XLON 02238451741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:34 BST 50 15.16 GBP XLON 02238451739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:34 BST 75 15.17 GBP XLON 02238451687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:34 BST 232 15.16 GBP XLON 02238451740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:43 BST 54 15.14 GBP XLON 02238452417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:43 BST 59 15.14 GBP XLON 02238452416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:45:43 BST 62 15.14 GBP XLON 02238452415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:46:19 BST 105 15.17 GBP XLON 02238453841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:46:26 BST 125 15.16 GBP XLON 02238454083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:46:26 BST 286 15.17 GBP XLON 02238454082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:46:50 BST 135 15.15 GBP XLON 02238455244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:47:01 BST 77 15.15 GBP XLON 02238455817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:47:01 BST 85 15.15 GBP XLON 02238455816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:47:46 BST 174 15.17 GBP XLON 02238458165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:47:59 BST 152 15.16 GBP XLON 02238458539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:47:59 BST 302 15.16 GBP XLON 02238458537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:48:32 BST 171 15.18 GBP XLON 02238460432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:48:32 BST 188 15.18 GBP XLON 02238460431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:48:36 BST 160 15.16 GBP XLON 02238460665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:49:01 BST 52 15.16 GBP XLON 02238461929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:49:01 BST 88 15.16 GBP XLON 02238461928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:49:39 BST 115 15.15 GBP XLON 02238463701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:50:38 BST 22 15.15 GBP XLON 02238466578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:50:38 BST 185 15.15 GBP XLON 02238466574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:52:03 BST 200 15.15 GBP XLON 02238470427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:52:04 BST 345 15.15 GBP XLON 02238470631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:52:12 BST 42 15.15 GBP XLON 02238470927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:52:12 BST 200 15.15 GBP XLON 02238470926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:52:30 BST 55 15.14 GBP XLON 02238471690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:52:30 BST 57 15.14 GBP XLON 02238471688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:52:30 BST 100 15.14 GBP XLON 02238471691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:52:30 BST 100 15.14 GBP XLON 02238471689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:53:14 BST 107 15.15 GBP XLON 02238473808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:54:22 BST 18 15.17 GBP XLON 02238476519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:54:22 BST 117 15.17 GBP XLON 02238476481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:54:52 BST 165 15.16 GBP XLON 02238477530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:55:03 BST 94 15.16 GBP XLON 02238477981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:55:06 BST 29 15.16 GBP XLON 02238478187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:55:41 BST 125 15.15 GBP XLON 02238479834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:55:57 BST 101 15.16 GBP XLON 02238480384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:55:58 BST 105 15.16 GBP XLON 02238480434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:56:45 BST 81 15.14 GBP XLON 02238482271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:56:45 BST 171 15.14 GBP XLON 02238482273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:56:45 BST 173 15.14 GBP XLON 02238482272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:56:46 BST 41 15.13 GBP XLON 02238482293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:56:46 BST 100 15.13 GBP XLON 02238482292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:56:46 BST 159 15.13 GBP XLON 02238482291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:57:54 BST 120 15.12 GBP XLON 02238485403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:04 BST 1 15.13 GBP XLON 02238485813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:04 BST 38 15.13 GBP XLON 02238485817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:04 BST 48 15.13 GBP XLON 02238485818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:04 BST 68 15.13 GBP XLON 02238485811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:04 BST 78 15.13 GBP XLON 02238485814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:04 BST 100 15.13 GBP XLON 02238485815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:04 BST 100 15.13 GBP XLON 02238485816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:04 BST 100 15.13 GBP XLON 02238485812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:54 BST 40 15.14 GBP XLON 02238487681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:54 BST 61 15.14 GBP XLON 02238487678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:54 BST 85 15.14 GBP XLON 02238487679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:54 BST 94 15.14 GBP XLON 02238487694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:54 BST 100 15.14 GBP XLON 02238487689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:54 BST 200 15.14 GBP XLON 02238487680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:55 BST 9 15.14 GBP XLON 02238487767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:55 BST 38 15.14 GBP XLON 02238487768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:55 BST 41 15.14 GBP XLON 02238487717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:55 BST 47 15.14 GBP XLON 02238487716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:56 BST 102 15.14 GBP XLON 02238487793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:58:56 BST 251 15.14 GBP XLON 02238487792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:59:01 BST 186 15.13 GBP XLON 02238488207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:59:03 BST 185 15.13 GBP XLON 02238488328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:59:11 BST 3 15.12 GBP XLON 02238488659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:59:11 BST 125 15.12 GBP XLON 02238488658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:59:26 BST 37 15.10 GBP XLON 02238489112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:59:26 BST 40 15.10 GBP XLON 02238489111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:59:26 BST 82 15.10 GBP XLON 02238489110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:59:26 BST 148 15.12 GBP XLON 02238489107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:59:26 BST 183 15.11 GBP XLON 02238489109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 14:59:26 BST 225 15.11 GBP XLON 02238489108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:00:34 BST 302 15.10 GBP XLON 02238491981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:00:35 BST 30 15.10 GBP XLON 02238492013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:00:35 BST 94 15.10 GBP XLON 02238492010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:00:35 BST 99 15.10 GBP XLON 02238492012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:00:35 BST 129 15.10 GBP XLON 02238492009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:00:35 BST 197 15.10 GBP XLON 02238492011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:00:37 BST 52 15.10 GBP XLON 02238492179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:00:37 BST 155 15.10 GBP XLON 02238492180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:00:38 BST 199 15.09 GBP XLON 02238492288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:01:29 BST 138 15.10 GBP XLON 02238494519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:01:30 BST 104 15.10 GBP XLON 02238494549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:01:33 BST 71 15.10 GBP XLON 02238494645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:02:50 BST 265 15.12 GBP XLON 02238498712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:02:50 BST 276 15.12 GBP XLON 02238498715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:03:06 BST 216 15.11 GBP XLON 02238499364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:03:10 BST 33 15.11 GBP XLON 02238499507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:03:10 BST 33 15.11 GBP XLON 02238499509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:03:10 BST 87 15.11 GBP XLON 02238499508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:03:20 BST 33 15.11 GBP XLON 02238500040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:03:20 BST 65 15.11 GBP XLON 02238500041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:03:20 BST 97 15.11 GBP XLON 02238500042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:03:48 BST 116 15.10 GBP XLON 02238501178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:03:49 BST 21 15.10 GBP XLON 02238501181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:03:49 BST 100 15.10 GBP XLON 02238501180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:04:00 BST 127 15.08 GBP XLON 02238501653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:04:10 BST 32 15.07 GBP XLON 02238502052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:04:10 BST 32 15.07 GBP XLON 02238502054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:04:10 BST 124 15.07 GBP XLON 02238502053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:05:01 BST 45 15.08 GBP XLON 02238504211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:05:01 BST 53 15.08 GBP XLON 02238504210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:05:01 BST 57 15.08 GBP XLON 02238504209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:05:01 BST 71 15.08 GBP XLON 02238504212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:05:19 BST 197 15.08 GBP XLON 02238504964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:06:20 BST 31 15.11 GBP XLON 02238507502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:06:20 BST 113 15.11 GBP XLON 02238507501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:06:26 BST 100 15.10 GBP XLON 02238507773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:06:26 BST 285 15.10 GBP XLON 02238507774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:07:32 BST 30 15.11 GBP XLON 02238510752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:07:32 BST 30 15.11 GBP XLON 02238510754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:07:32 BST 45 15.11 GBP XLON 02238510753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:08:34 BST 232 15.11 GBP XLON 02238514328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:08:34 BST 744 15.11 GBP XLON 02238514333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:08:52 BST 143 15.13 GBP XLON 02238515253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:08:52 BST 177 15.13 GBP XLON 02238515255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:09:31 BST 72 15.13 GBP XLON 02238517168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:09:32 BST 27 15.13 GBP XLON 02238517186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:09:32 BST 100 15.13 GBP XLON 02238517184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:09:32 BST 139 15.13 GBP XLON 02238517187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:09:32 BST 202 15.13 GBP XLON 02238517185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 25 15.13 GBP XLON 02238518616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 34 15.13 GBP XLON 02238518615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 44 15.13 GBP XLON 02238518569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 44 15.13 GBP XLON 02238518570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 47 15.13 GBP XLON 02238518613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 47 15.13 GBP XLON 02238518617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 52 15.13 GBP XLON 02238518566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 54 15.13 GBP XLON 02238518567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 72 15.14 GBP XLON 02238518564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 87 15.13 GBP XLON 02238518571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 98 15.13 GBP XLON 02238518568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 100 15.13 GBP XLON 02238518572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 106 15.14 GBP XLON 02238518565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:05 BST 131 15.13 GBP XLON 02238518614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:11 BST 65 15.11 GBP XLON 02238518908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:11 BST 128 15.11 GBP XLON 02238518907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:12 BST 40 15.11 GBP XLON 02238518944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:12 BST 46 15.11 GBP XLON 02238518943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:12 BST 46 15.11 GBP XLON 02238518945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:54 BST 7 15.14 GBP XLON 02238520737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:54 BST 35 15.13 GBP XLON 02238520740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:54 BST 80 15.13 GBP XLON 02238520738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:54 BST 125 15.13 GBP XLON 02238520739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:54 BST 139 15.14 GBP XLON 02238520736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:10:59 BST 100 15.12 GBP XLON 02238520985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:11:43 BST 14 15.12 GBP XLON 02238523428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:11:43 BST 100 15.12 GBP XLON 02238523427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:11:43 BST 179 15.12 GBP XLON 02238523426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:11:44 BST 127 15.11 GBP XLON 02238523460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:11:45 BST 19 15.11 GBP XLON 02238523502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:11:45 BST 106 15.11 GBP XLON 02238523501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:07 BST 56 15.10 GBP XLON 02238524674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:07 BST 79 15.10 GBP XLON 02238524673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:07 BST 92 15.10 GBP XLON 02238524675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:10 BST 100 15.10 GBP XLON 02238524794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:12 BST 56 15.10 GBP XLON 02238524895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:19 BST 31 15.10 GBP XLON 02238525235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:19 BST 40 15.10 GBP XLON 02238525232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:19 BST 90 15.10 GBP XLON 02238525233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:19 BST 106 15.11 GBP XLON 02238525228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:39 BST 254 15.11 GBP XLON 02238526139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:48 BST 30 15.11 GBP XLON 02238526883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:48 BST 52 15.11 GBP XLON 02238526884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:48 BST 66 15.11 GBP XLON 02238526885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:49 BST 4 15.11 GBP XLON 02238526886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:49 BST 15 15.10 GBP XLON 02238526888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:49 BST 100 15.10 GBP XLON 02238526889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:49 BST 188 15.11 GBP XLON 02238526887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:12:56 BST 14 15.10 GBP XLON 02238527270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:13:10 BST 148 15.09 GBP XLON 02238528129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:13:10 BST 197 15.09 GBP XLON 02238528130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:14:07 BST 91 15.10 GBP XLON 02238532169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:14:07 BST 100 15.10 GBP XLON 02238532170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:14:08 BST 105 15.10 GBP XLON 02238532247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:14:08 BST 138 15.10 GBP XLON 02238532248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:14:47 BST 16 15.10 GBP XLON 02238534122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:14:47 BST 48 15.10 GBP XLON 02238534120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:14:47 BST 79 15.10 GBP XLON 02238534121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:14:48 BST 55 15.10 GBP XLON 02238534147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:14:48 BST 86 15.10 GBP XLON 02238534148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:14:51 BST 103 15.08 GBP XLON 02238534269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:15:18 BST 93 15.08 GBP XLON 02238535640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:15:18 BST 191 15.08 GBP XLON 02238535641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:15:18 BST 315 15.08 GBP XLON 02238535639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:15:47 BST 71 15.07 GBP XLON 02238536994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:15:47 BST 119 15.07 GBP XLON 02238536993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:15:47 BST 187 15.07 GBP XLON 02238537024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:16:55 BST 248 15.09 GBP XLON 02238540564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:16:58 BST 56 15.09 GBP XLON 02238540737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:16:58 BST 75 15.09 GBP XLON 02238540736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:16:59 BST 87 15.08 GBP XLON 02238540771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:16:59 BST 200 15.08 GBP XLON 02238540770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:17:25 BST 355 15.07 GBP XLON 02238542230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:18:39 BST 42 15.09 GBP XLON 02238545957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:18:39 BST 100 15.09 GBP XLON 02238545958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:18:39 BST 113 15.09 GBP XLON 02238545956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:19:17 BST 122 15.09 GBP XLON 02238547984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:20:04 BST 41 15.09 GBP XLON 02238550338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:20:04 BST 100 15.09 GBP XLON 02238550337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:20:06 BST 8 15.09 GBP XLON 02238550427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:20:08 BST 90 15.08 GBP XLON 02238550543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:20:08 BST 91 15.08 GBP XLON 02238550544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:20:08 BST 428 15.08 GBP XLON 02238550542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:20:10 BST 100 15.07 GBP XLON 02238550712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:20:34 BST 256 15.07 GBP XLON 02238551978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:21:02 BST 139 15.07 GBP XLON 02238553347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:21:03 BST 258 15.07 GBP XLON 02238553386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:21:24 BST 116 15.06 GBP XLON 02238554491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:21:24 BST 177 15.06 GBP XLON 02238554490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:21:45 BST 28 15.05 GBP XLON 02238555326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:21:45 BST 72 15.05 GBP XLON 02238555325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:21:45 BST 123 15.05 GBP XLON 02238555324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:22:28 BST 126 15.05 GBP XLON 02238557350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:22:28 BST 142 15.05 GBP XLON 02238557348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:22:28 BST 147 15.05 GBP XLON 02238557349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:22:47 BST 282 15.05 GBP XLON 02238558352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:23:46 BST 46 15.06 GBP XLON 02238561254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:23:46 BST 56 15.06 GBP XLON 02238561253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:23:46 BST 63 15.06 GBP XLON 02238561255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:12 BST 38 15.06 GBP XLON 02238562410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:12 BST 41 15.06 GBP XLON 02238562407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:12 BST 60 15.06 GBP XLON 02238562411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:12 BST 110 15.06 GBP XLON 02238562406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:12 BST 135 15.06 GBP XLON 02238562408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:12 BST 179 15.07 GBP XLON 02238562405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:16 BST 7 15.05 GBP XLON 02238562596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:16 BST 152 15.06 GBP XLON 02238562594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:16 BST 155 15.06 GBP XLON 02238562595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:16 BST 221 15.05 GBP XLON 02238562597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:17 BST 79 15.05 GBP XLON 02238562632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:24:40 BST 99 15.06 GBP XLON 02238563702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:26:27 BST 101 15.05 GBP XLON 02238568919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:26:58 BST 7 15.06 GBP XLON 02238571114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:26:58 BST 46 15.06 GBP XLON 02238571116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:26:58 BST 76 15.06 GBP XLON 02238571115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:26:58 BST 96 15.06 GBP XLON 02238571113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:00 BST 59 15.06 GBP XLON 02238571229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:00 BST 67 15.06 GBP XLON 02238571235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:06 BST 5 15.06 GBP XLON 02238571700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:11 BST 124 15.05 GBP XLON 02238572015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:11 BST 216 15.06 GBP XLON 02238572014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:19 BST 204 15.05 GBP XLON 02238572293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:19 BST 242 15.05 GBP XLON 02238572292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:19 BST 552 15.05 GBP XLON 02238572294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:43 BST 100 15.05 GBP XLON 02238573715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:43 BST 100 15.05 GBP XLON 02238573716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:43 BST 100 15.05 GBP XLON 02238573717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:43 BST 100 15.05 GBP XLON 02238573718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:43 BST 100 15.05 GBP XLON 02238573719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:43 BST 122 15.05 GBP XLON 02238573720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:43 BST 498 15.05 GBP XLON 02238573714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:27:43 BST 523 15.05 GBP XLON 02238573713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:06 BST 32 15.03 GBP XLON 02238575071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:06 BST 60 15.03 GBP XLON 02238575057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:06 BST 100 15.03 GBP XLON 02238575061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:06 BST 186 15.03 GBP XLON 02238575070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:52 BST 17 15.03 GBP XLON 02238577422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:52 BST 36 15.03 GBP XLON 02238577423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:52 BST 100 15.03 GBP XLON 02238577426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:52 BST 100 15.03 GBP XLON 02238577427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:52 BST 145 15.03 GBP XLON 02238577428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:52 BST 154 15.03 GBP XLON 02238577424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:52 BST 210 15.03 GBP XLON 02238577425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:56 BST 37 15.02 GBP XLON 02238577562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:56 BST 49 15.02 GBP XLON 02238577565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:56 BST 55 15.02 GBP XLON 02238577559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:56 BST 72 15.02 GBP XLON 02238577563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:56 BST 76 15.02 GBP XLON 02238577564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:56 BST 143 15.02 GBP XLON 02238577561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:56 BST 159 15.02 GBP XLON 02238577560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:58 BST 80 15.02 GBP XLON 02238577657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:28:58 BST 125 15.02 GBP XLON 02238577656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:29:20 BST 141 15.02 GBP XLON 02238578602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:28 BST 24 15.01 GBP XLON 02238584606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:28 BST 34 15.01 GBP XLON 02238584604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:28 BST 92 15.01 GBP XLON 02238584605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:28 BST 112 15.02 GBP XLON 02238584602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:28 BST 412 15.02 GBP XLON 02238584603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:33 BST 61 15.00 GBP XLON 02238584854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:33 BST 100 15.00 GBP XLON 02238584853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:33 BST 225 15.00 GBP XLON 02238584852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:33 BST 282 15.01 GBP XLON 02238584851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:33 BST 419 15.01 GBP XLON 02238584850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:47 BST 310 14.99 GBP XLON 02238585471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:50 BST 103 15.01 GBP XLON 02238585703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:31:50 BST 150 15.01 GBP XLON 02238585699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:32:12 BST 2 15.00 GBP XLON 02238586746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:32:37 BST 11 15.03 GBP XLON 02238587850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:32:37 BST 1576 15.03 GBP XLON 02238587851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:32:49 BST 200 15.02 GBP XLON 02238588407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:32:49 BST 285 15.02 GBP XLON 02238588411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:16 BST 26 15.03 GBP XLON 02238589446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:16 BST 88 15.03 GBP XLON 02238589447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:16 BST 173 15.03 GBP XLON 02238589445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:41 BST 88 15.03 GBP XLON 02238590759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:41 BST 100 15.02 GBP XLON 02238590760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:41 BST 100 15.02 GBP XLON 02238590761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:41 BST 100 15.02 GBP XLON 02238590762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:41 BST 100 15.02 GBP XLON 02238590763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:41 BST 106 15.03 GBP XLON 02238590758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:41 BST 224 15.03 GBP XLON 02238590757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:33:42 BST 44 15.02 GBP XLON 02238590809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:34:54 BST 202 15.05 GBP XLON 02238593938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:35:31 BST 67 15.06 GBP XLON 02238595692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:35:31 BST 76 15.06 GBP XLON 02238595691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:35:31 BST 100 15.05 GBP XLON 02238595696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:35:31 BST 132 15.05 GBP XLON 02238595694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:35:31 BST 175 15.05 GBP XLON 02238595695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:35:31 BST 302 15.06 GBP XLON 02238595693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:35:33 BST 74 15.05 GBP XLON 02238595764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:35:33 BST 109 15.05 GBP XLON 02238595765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:36:13 BST 49 15.04 GBP XLON 02238597876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:36:13 BST 80 15.04 GBP XLON 02238597877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:36:13 BST 115 15.04 GBP XLON 02238597878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:36:14 BST 4 15.04 GBP XLON 02238597909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:36:16 BST 234 15.03 GBP XLON 02238598049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:11 BST 45 15.04 GBP XLON 02238600781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:11 BST 114 15.04 GBP XLON 02238600780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:13 BST 7 15.04 GBP XLON 02238600842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:13 BST 104 15.03 GBP XLON 02238600883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:19 BST 49 15.03 GBP XLON 02238601310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:19 BST 54 15.03 GBP XLON 02238601309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:21 BST 207 15.02 GBP XLON 02238601532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:29 BST 42 15.03 GBP XLON 02238601958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:29 BST 100 15.03 GBP XLON 02238601956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:29 BST 100 15.03 GBP XLON 02238601957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:29 BST 205 15.02 GBP XLON 02238601959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:39 BST 211 15.02 GBP XLON 02238602497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:40 BST 142 15.02 GBP XLON 02238602573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:55 BST 167 15.02 GBP XLON 02238603438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:55 BST 188 15.02 GBP XLON 02238603436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:37:55 BST 239 15.02 GBP XLON 02238603437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:38:03 BST 37 15.02 GBP XLON 02238603742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:38:03 BST 307 15.02 GBP XLON 02238603743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:38:03 BST 550 15.02 GBP XLON 02238603744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:38:04 BST 150 15.01 GBP XLON 02238603800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:39:02 BST 5 15.01 GBP XLON 02238606158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:39:02 BST 22 15.01 GBP XLON 02238606169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:39:02 BST 84 15.01 GBP XLON 02238606170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:39:02 BST 115 15.01 GBP XLON 02238606165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:39:02 BST 177 15.01 GBP XLON 02238606178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:39:02 BST 280 15.01 GBP XLON 02238606174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:39:02 BST 355 15.01 GBP XLON 02238606162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:41:53 BST 558 15.04 GBP XLON 02238615777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:41:57 BST 31 15.03 GBP XLON 02238615952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:41:57 BST 93 15.03 GBP XLON 02238615951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:41:57 BST 106 15.03 GBP XLON 02238615955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:41:57 BST 122 15.03 GBP XLON 02238615956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:41:57 BST 146 15.03 GBP XLON 02238615954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:41:57 BST 164 15.03 GBP XLON 02238615957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:41:57 BST 453 15.03 GBP XLON 02238615953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:42:48 BST 114 15.03 GBP XLON 02238618292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:43:05 BST 427 15.03 GBP XLON 02238619123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:43:59 BST 5 15.03 GBP XLON 02238621800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:44:04 BST 313 15.03 GBP XLON 02238622036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:44:06 BST 41 15.02 GBP XLON 02238622124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:44:06 BST 51 15.02 GBP XLON 02238622129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:44:06 BST 57 15.02 GBP XLON 02238622127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:44:06 BST 61 15.02 GBP XLON 02238622123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:44:06 BST 61 15.02 GBP XLON 02238622125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:44:06 BST 105 15.02 GBP XLON 02238622128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:44:30 BST 1 15.02 GBP XLON 02238623037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:44:32 BST 5 15.02 GBP XLON 02238623145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:44:32 BST 124 15.02 GBP XLON 02238623146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:45:36 BST 46 14.99 GBP XLON 02238625679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:45:36 BST 49 14.99 GBP XLON 02238625680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:45:36 BST 182 14.99 GBP XLON 02238625678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:45:38 BST 101 14.98 GBP XLON 02238625800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:45:52 BST 63 14.99 GBP XLON 02238626421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:45:52 BST 107 14.99 GBP XLON 02238626423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:45:52 BST 120 14.99 GBP XLON 02238626422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:42 BST 44 14.99 GBP XLON 02238628371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:42 BST 46 14.99 GBP XLON 02238628367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:42 BST 72 14.99 GBP XLON 02238628376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:42 BST 100 14.99 GBP XLON 02238628374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:42 BST 100 14.99 GBP XLON 02238628375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:42 BST 739 15.00 GBP XLON 02238628357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:42 BST 838 15.00 GBP XLON 02238628361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:53 BST 30 15.00 GBP XLON 02238628705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:53 BST 35 15.00 GBP XLON 02238628706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:53 BST 62 14.99 GBP XLON 02238628707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:53 BST 80 14.99 GBP XLON 02238628710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:53 BST 100 14.99 GBP XLON 02238628709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:53 BST 113 14.99 GBP XLON 02238628708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:46:53 BST 314 15.00 GBP XLON 02238628704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:33 BST 112 14.99 GBP XLON 02238630706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:33 BST 114 15.00 GBP XLON 02238630707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:33 BST 314 14.99 GBP XLON 02238630708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:46 BST 36 14.99 GBP XLON 02238631244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:46 BST 100 14.98 GBP XLON 02238631248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:46 BST 115 14.98 GBP XLON 02238631250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:46 BST 118 14.98 GBP XLON 02238631249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:46 BST 164 14.99 GBP XLON 02238631245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:46 BST 188 14.99 GBP XLON 02238631246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:46 BST 346 14.99 GBP XLON 02238631247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:48 BST 20 14.98 GBP XLON 02238631333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:48 BST 59 14.98 GBP XLON 02238631337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:48 BST 120 14.98 GBP XLON 02238631334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:48 BST 120 14.98 GBP XLON 02238631335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:48 BST 120 14.98 GBP XLON 02238631336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:54 BST 15 14.97 GBP XLON 02238631501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:54 BST 43 14.97 GBP XLON 02238631504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:54 BST 74 14.97 GBP XLON 02238631510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:54 BST 88 14.97 GBP XLON 02238631509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:54 BST 90 14.97 GBP XLON 02238631505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:54 BST 100 14.97 GBP XLON 02238631508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:54 BST 100 14.97 GBP XLON 02238631506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:54 BST 100 14.97 GBP XLON 02238631502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:54 BST 124 14.97 GBP XLON 02238631503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:47:54 BST 226 14.97 GBP XLON 02238631507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:48:30 BST 36 14.99 GBP XLON 02238633029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:48:34 BST 99 14.99 GBP XLON 02238633186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:49:22 BST 51 14.99 GBP XLON 02238635450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:49:22 BST 69 15.00 GBP XLON 02238635447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:49:22 BST 139 14.99 GBP XLON 02238635449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:49:22 BST 159 15.00 GBP XLON 02238635448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:49:55 BST 59 14.99 GBP XLON 02238636886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:49:55 BST 94 14.99 GBP XLON 02238636867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:49:55 BST 100 14.99 GBP XLON 02238636865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:49:55 BST 100 14.99 GBP XLON 02238636866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:49:55 BST 106 14.99 GBP XLON 02238636868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:50:00 BST 15 14.98 GBP XLON 02238637090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:50:00 BST 25 14.98 GBP XLON 02238637088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:50:00 BST 52 14.98 GBP XLON 02238637089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:50:00 BST 60 14.98 GBP XLON 02238637087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:50:00 BST 67 14.98 GBP XLON 02238637086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:50:16 BST 62 14.98 GBP XLON 02238637850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:50:16 BST 139 14.98 GBP XLON 02238637851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:51:27 BST 179 14.99 GBP XLON 02238641743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:51:28 BST 181 14.98 GBP XLON 02238641776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:51:46 BST 67 14.97 GBP XLON 02238642697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:51:46 BST 70 14.97 GBP XLON 02238642698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:53:15 BST 45 14.97 GBP XLON 02238647237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:53:15 BST 105 14.97 GBP XLON 02238647238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:54:33 BST 100 14.99 GBP XLON 02238651379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:55:17 BST 233 14.98 GBP XLON 02238654015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:55:17 BST 241 14.98 GBP XLON 02238654016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:56:50 BST 99 14.99 GBP XLON 02238658923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:57:02 BST 36 14.99 GBP XLON 02238659964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:57:02 BST 59 14.99 GBP XLON 02238659963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:57:02 BST 67 14.99 GBP XLON 02238659962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:57:08 BST 43 14.98 GBP XLON 02238660345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:57:08 BST 57 14.98 GBP XLON 02238660344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:57:08 BST 100 14.98 GBP XLON 02238660346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:57:08 BST 181 14.98 GBP XLON 02238660347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:58:27 BST 272 15.00 GBP XLON 02238664565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:58:41 BST 12 14.99 GBP XLON 02238665346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:58:41 BST 27 14.99 GBP XLON 02238665350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:58:41 BST 41 14.99 GBP XLON 02238665347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:58:41 BST 70 14.99 GBP XLON 02238665348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:58:41 BST 100 14.99 GBP XLON 02238665349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:58:41 BST 251 14.99 GBP XLON 02238665345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:00 BST 30 14.99 GBP XLON 02238666293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:00 BST 100 14.99 GBP XLON 02238666294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:00 BST 149 14.99 GBP XLON 02238666295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:00 BST 154 15.00 GBP XLON 02238666292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:00 BST 261 14.99 GBP XLON 02238666296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:16 BST 100 14.98 GBP XLON 02238667542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:16 BST 192 14.98 GBP XLON 02238667541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:17 BST 22 14.98 GBP XLON 02238667598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:17 BST 58 14.98 GBP XLON 02238667600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:17 BST 100 14.98 GBP XLON 02238667599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:19 BST 229 14.98 GBP XLON 02238667689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 15:59:27 BST 71 14.97 GBP XLON 02238668180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:03 BST 2 14.99 GBP XLON 02238670661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:03 BST 32 14.99 GBP XLON 02238670663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:03 BST 73 14.98 GBP XLON 02238670664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:03 BST 100 14.99 GBP XLON 02238670662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:03 BST 203 14.98 GBP XLON 02238670665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:19 BST 17 14.99 GBP XLON 02238671892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:19 BST 175 14.99 GBP XLON 02238671895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:51 BST 100 14.98 GBP XLON 02238672934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:51 BST 125 14.98 GBP XLON 02238672931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:51 BST 135 14.98 GBP XLON 02238672938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:51 BST 200 14.98 GBP XLON 02238672936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:51 BST 341 14.98 GBP XLON 02238672939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:58 BST 100 14.97 GBP XLON 02238673064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:00:58 BST 124 14.97 GBP XLON 02238673065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:01:01 BST 259 14.97 GBP XLON 02238673115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:01:11 BST 46 14.97 GBP XLON 02238673278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:01:11 BST 52 14.97 GBP XLON 02238673277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:01:11 BST 78 14.97 GBP XLON 02238673276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:01:11 BST 82 14.97 GBP XLON 02238673280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:01:11 BST 100 14.97 GBP XLON 02238673279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:01:23 BST 112 14.96 GBP XLON 02238673586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:01:23 BST 198 14.96 GBP XLON 02238673587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:03:01 BST 38 14.97 GBP XLON 02238675457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:03:01 BST 171 14.97 GBP XLON 02238675459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:03:01 BST 209 14.97 GBP XLON 02238675458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:03:01 BST 225 14.97 GBP XLON 02238675443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:03:32 BST 329 14.97 GBP XLON 02238676141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:03:47 BST 62 14.97 GBP XLON 02238676348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:03:47 BST 66 14.97 GBP XLON 02238676347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:03:47 BST 176 14.97 GBP XLON 02238676346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:04:58 BST 95 14.98 GBP XLON 02238677917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:04:58 BST 177 14.98 GBP XLON 02238677916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:05:12 BST 34 14.97 GBP XLON 02238679083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:05:12 BST 89 14.97 GBP XLON 02238679078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:05:15 BST 147 14.97 GBP XLON 02238679504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:05:20 BST 258 14.97 GBP XLON 02238680233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:06:31 BST 110 14.97 GBP XLON 02238684005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:06:50 BST 179 14.96 GBP XLON 02238684383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:06:50 BST 190 14.97 GBP XLON 02238684379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:06:50 BST 270 14.96 GBP XLON 02238684382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:06:50 BST 282 14.97 GBP XLON 02238684381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:07:01 BST 148 14.97 GBP XLON 02238684620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:08:41 BST 45 14.98 GBP XLON 02238686656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:08:41 BST 222 14.98 GBP XLON 02238686658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:08:49 BST 191 14.98 GBP XLON 02238686807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:09:08 BST 185 14.99 GBP XLON 02238687322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:09:26 BST 21 14.99 GBP XLON 02238687610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:09:26 BST 91 14.99 GBP XLON 02238687609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:09:33 BST 12 14.98 GBP XLON 02238687689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:09:33 BST 24 14.98 GBP XLON 02238687688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:09:33 BST 36 14.98 GBP XLON 02238687686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:09:33 BST 76 14.98 GBP XLON 02238687687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:10:04 BST 144 14.98 GBP XLON 02238688478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:10:04 BST 188 14.98 GBP XLON 02238688477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:10:12 BST 45 14.97 GBP XLON 02238688658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:10:12 BST 76 14.97 GBP XLON 02238688657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:11:20 BST 102 14.99 GBP XLON 02238690052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:13:28 BST 429 15.02 GBP XLON 02238692582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/19/2021 16:13:33 BST 1651 15.02 GBP XLON 02238692680TRLO1
Copyright (c) 2021 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
AnnouncementREG-Carnival PLC: Voting Rights and Capital
Announcement