REG-Carnival PLC: Carnival Corporation Purchase of Shares
27/10/2021 07:05
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 26 October 2021, Carnival Corporation purchased 211,000 Carnival plc
ordinary shares at a volume weighted average price paid of £14.86 per share.
The highest price paid was £15.00 per share and the lowest price paid was
£14.50 per share.
The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries. None of the purchased shares will be cancelled or held as
treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 15.00 1500.000
Min 14.50 1450.000
211,000 14.8567 1485.6720
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:34:17 BST 66 14.52 GBP XLON 02244315693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:34:17 BST 74 14.52 GBP XLON 02244315694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:36:40 BST 175 14.52 GBP XLON 02244323196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:36:40 BST 276 14.52 GBP XLON 02244323195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:38:00 BST 329 14.50 GBP XLON 02244328676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:39:26 BST 163 14.52 GBP XLON 02244334412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:39:26 BST 185 14.52 GBP XLON 02244334413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:40:03 BST 8 14.54 GBP XLON 02244336487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:43:13 BST 163 14.57 GBP XLON 02244347249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:43:13 BST 1410 14.57 GBP XLON 02244347250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:47:16 BST 200 14.59 GBP XLON 02244361785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:47:16 BST 205 14.59 GBP XLON 02244361787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:47:16 BST 222 14.59 GBP XLON 02244361786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:48:08 BST 119 14.58 GBP XLON 02244364670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:48:08 BST 129 14.57 GBP XLON 02244364757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:49:08 BST 180 14.57 GBP XLON 02244368243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:59:21 BST 114 14.62 GBP XLON 02244406609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:59:21 BST 199 14.62 GBP XLON 02244406611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 8:59:21 BST 397 14.62 GBP XLON 02244406610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:05:00 BST 34 14.63 GBP XLON 02244422610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:05:00 BST 89 14.63 GBP XLON 02244422609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:23:36 BST 175 14.80 GBP XLON 02244477083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:25:04 BST 76 14.79 GBP XLON 02244481601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:26:39 BST 175 14.79 GBP XLON 02244486218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:26:39 BST 912 14.79 GBP XLON 02244486217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:27:15 BST 9 14.78 GBP XLON 02244488144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:28:22 BST 96 14.80 GBP XLON 02244490826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:28:22 BST 100 14.80 GBP XLON 02244490827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:28:22 BST 100 14.80 GBP XLON 02244490828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:28:22 BST 100 14.80 GBP XLON 02244490829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:28:22 BST 431 14.80 GBP XLON 02244490830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:33:18 BST 33 14.80 GBP XLON 02244504645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:33:18 BST 50 14.80 GBP XLON 02244504644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:33:18 BST 110 14.81 GBP XLON 02244504642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:33:18 BST 427 14.81 GBP XLON 02244504643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:34:35 BST 13 14.80 GBP XLON 02244507726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:34:35 BST 429 14.80 GBP XLON 02244507725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:35:37 BST 410 14.80 GBP XLON 02244510514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:35:54 BST 135 14.80 GBP XLON 02244511190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:37:42 BST 100 14.86 GBP XLON 02244515235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:37:43 BST 100 14.86 GBP XLON 02244515268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:38:32 BST 91 14.87 GBP XLON 02244517146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:39:01 BST 175 14.87 GBP XLON 02244518312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:42:40 BST 145 14.86 GBP XLON 02244527195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:42:40 BST 516 14.86 GBP XLON 02244527194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:42:40 BST 898 14.86 GBP XLON 02244527193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:42:50 BST 617 14.85 GBP XLON 02244527586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:43:09 BST 95 14.85 GBP XLON 02244528193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:43:09 BST 723 14.85 GBP XLON 02244528192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:46:49 BST 100 14.85 GBP XLON 02244536244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:46:49 BST 111 14.85 GBP XLON 02244536243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:46:49 BST 139 14.85 GBP XLON 02244536245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:49:05 BST 100 14.87 GBP XLON 02244541112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:49:05 BST 104 14.88 GBP XLON 02244541108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:49:05 BST 125 14.87 GBP XLON 02244541111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:49:05 BST 234 14.88 GBP XLON 02244541110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:49:05 BST 255 14.88 GBP XLON 02244541109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:49:05 BST 306 14.87 GBP XLON 02244541113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:49:57 BST 36 14.88 GBP XLON 02244543020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:49:57 BST 100 14.88 GBP XLON 02244543021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:49:57 BST 157 14.88 GBP XLON 02244543019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:50:39 BST 100 14.88 GBP XLON 02244544607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:50:39 BST 100 14.88 GBP XLON 02244544612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:50:52 BST 25 14.88 GBP XLON 02244545121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:51:54 BST 323 14.87 GBP XLON 02244547737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:52:24 BST 55 14.87 GBP XLON 02244548900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:52:24 BST 169 14.87 GBP XLON 02244548899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:52:24 BST 173 14.87 GBP XLON 02244548901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:52:31 BST 51 14.87 GBP XLON 02244549147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:52:31 BST 215 14.87 GBP XLON 02244549148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:53:03 BST 246 14.85 GBP XLON 02244550358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:55:49 BST 109 14.84 GBP XLON 02244555777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:56:21 BST 45 14.83 GBP XLON 02244557245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:56:21 BST 171 14.83 GBP XLON 02244557246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 9:56:24 BST 113 14.83 GBP XLON 02244557321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:02:09 BST 38 14.87 GBP XLON 02244571045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:02:09 BST 69 14.87 GBP XLON 02244571049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:02:09 BST 100 14.87 GBP XLON 02244571047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:02:09 BST 100 14.87 GBP XLON 02244571048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:02:09 BST 200 14.87 GBP XLON 02244571046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:03:30 BST 19 14.87 GBP XLON 02244573852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:03:30 BST 220 14.86 GBP XLON 02244573855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:03:30 BST 270 14.86 GBP XLON 02244573854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:04:27 BST 49 14.87 GBP XLON 02244576311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:04:27 BST 134 14.87 GBP XLON 02244576308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:06:10 BST 105 14.89 GBP XLON 02244580834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:06:36 BST 49 14.89 GBP XLON 02244581618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:06:36 BST 68 14.89 GBP XLON 02244581614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:06:44 BST 406 14.89 GBP XLON 02244582140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:11:08 BST 106 14.89 GBP XLON 02244591231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:11:08 BST 133 14.89 GBP XLON 02244591232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:11:44 BST 47 14.87 GBP XLON 02244592906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:11:44 BST 175 14.88 GBP XLON 02244592892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:11:44 BST 200 14.87 GBP XLON 02244592907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:11:44 BST 279 14.87 GBP XLON 02244592908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:11:44 BST 374 14.89 GBP XLON 02244592884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:11:44 BST 511 14.89 GBP XLON 02244592888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:13:27 BST 14 14.86 GBP XLON 02244598195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:13:27 BST 146 14.86 GBP XLON 02244598189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:13:27 BST 200 14.86 GBP XLON 02244598196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:13:27 BST 408 14.86 GBP XLON 02244598194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:15:07 BST 30 14.85 GBP XLON 02244601936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:15:07 BST 55 14.84 GBP XLON 02244601937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:15:07 BST 76 14.84 GBP XLON 02244601959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:15:07 BST 85 14.85 GBP XLON 02244601933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:15:07 BST 93 14.84 GBP XLON 02244601958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:15:07 BST 106 14.85 GBP XLON 02244601932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:15:07 BST 200 14.85 GBP XLON 02244601934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:15:07 BST 200 14.85 GBP XLON 02244601935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:15:45 BST 193 14.84 GBP XLON 02244603094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:19:28 BST 26 14.84 GBP XLON 02244610545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:19:28 BST 155 14.84 GBP XLON 02244610546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:19:30 BST 108 14.84 GBP XLON 02244610602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:19:30 BST 338 14.84 GBP XLON 02244610601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:19:34 BST 326 14.84 GBP XLON 02244610719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 10 14.86 GBP XLON 02244620911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 16 14.86 GBP XLON 02244620915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 34 14.85 GBP XLON 02244620917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 37 14.86 GBP XLON 02244620914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 59 14.85 GBP XLON 02244620918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 100 14.86 GBP XLON 02244620912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 100 14.86 GBP XLON 02244620913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 100 14.86 GBP XLON 02244620908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 100 14.86 GBP XLON 02244620909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 100 14.86 GBP XLON 02244620910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:24:32 BST 219 14.85 GBP XLON 02244620916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:26:03 BST 71 14.85 GBP XLON 02244624793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:26:03 BST 181 14.85 GBP XLON 02244624776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:26:03 BST 448 14.85 GBP XLON 02244624801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:26:04 BST 183 14.84 GBP XLON 02244624828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:26:04 BST 259 14.84 GBP XLON 02244624829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:35:30 BST 10 14.84 GBP XLON 02244647985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:35:30 BST 484 14.84 GBP XLON 02244647986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:35:34 BST 513 14.84 GBP XLON 02244648164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:35:41 BST 1 14.83 GBP XLON 02244648337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:35:41 BST 290 14.83 GBP XLON 02244648338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:35:53 BST 2 14.83 GBP XLON 02244648620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:35:53 BST 179 14.83 GBP XLON 02244648621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:36:09 BST 168 14.83 GBP XLON 02244649257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:41:14 BST 51 14.84 GBP XLON 02244660177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:41:15 BST 51 14.84 GBP XLON 02244660188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:41:16 BST 51 14.84 GBP XLON 02244660217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:41:16 BST 78 14.84 GBP XLON 02244660225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:42:13 BST 64 14.83 GBP XLON 02244662623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:42:13 BST 79 14.84 GBP XLON 02244662613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:42:13 BST 263 14.84 GBP XLON 02244662615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:42:14 BST 60 14.83 GBP XLON 02244662653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:42:14 BST 144 14.83 GBP XLON 02244662643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:42:14 BST 217 14.83 GBP XLON 02244662654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:56:55 BST 110 14.87 GBP XLON 02244691466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:57:03 BST 117 14.87 GBP XLON 02244691695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:57:05 BST 81 14.86 GBP XLON 02244691791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:57:05 BST 181 14.87 GBP XLON 02244691781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:57:05 BST 239 14.87 GBP XLON 02244691785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:57:17 BST 165 14.86 GBP XLON 02244692198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 10:57:21 BST 165 14.86 GBP XLON 02244692333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:02:10 BST 43 14.86 GBP XLON 02244702142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:02:11 BST 383 14.86 GBP XLON 02244702189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:17 BST 256 14.89 GBP XLON 02244710061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:17 BST 373 14.89 GBP XLON 02244710062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:17 BST 456 14.89 GBP XLON 02244710063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:23 BST 36 14.88 GBP XLON 02244710244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:23 BST 299 14.88 GBP XLON 02244710243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:43 BST 100 14.88 GBP XLON 02244710758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:43 BST 146 14.88 GBP XLON 02244710743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:43 BST 385 14.88 GBP XLON 02244710747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:43 BST 389 14.88 GBP XLON 02244710754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:55 BST 48 14.88 GBP XLON 02244711211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:06:55 BST 491 14.88 GBP XLON 02244711210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:09:00 BST 212 14.87 GBP XLON 02244715392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:09:00 BST 499 14.87 GBP XLON 02244715385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:09:39 BST 195 14.86 GBP XLON 02244716649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:09:39 BST 514 14.87 GBP XLON 02244716631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:12:20 BST 14 14.86 GBP XLON 02244722081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:12:20 BST 41 14.85 GBP XLON 02244722124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:12:20 BST 55 14.86 GBP XLON 02244722079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:12:20 BST 56 14.85 GBP XLON 02244722123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:12:20 BST 65 14.85 GBP XLON 02244722082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:12:20 BST 71 14.86 GBP XLON 02244722077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:12:20 BST 305 14.86 GBP XLON 02244722080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:12:47 BST 7 14.84 GBP XLON 02244722886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:12:49 BST 100 14.84 GBP XLON 02244722943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:12:57 BST 6 14.84 GBP XLON 02244723153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:13:14 BST 7 14.84 GBP XLON 02244723574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:14:31 BST 8 14.84 GBP XLON 02244725593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:18:46 BST 10 14.84 GBP XLON 02244733366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:18:46 BST 111 14.84 GBP XLON 02244733367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:18:47 BST 181 14.84 GBP XLON 02244733400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:31:09 BST 53 14.86 GBP XLON 02244757938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:31:14 BST 161 14.86 GBP XLON 02244758106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:31:33 BST 100 14.86 GBP XLON 02244758632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:32:56 BST 11 14.86 GBP XLON 02244761311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:32:56 BST 79 14.86 GBP XLON 02244761313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:32:56 BST 91 14.86 GBP XLON 02244761312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:32:56 BST 243 14.86 GBP XLON 02244761314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:35:04 BST 424 14.87 GBP XLON 02244765513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:36:06 BST 90 14.88 GBP XLON 02244767258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:37:24 BST 30 14.89 GBP XLON 02244769852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:37:24 BST 100 14.89 GBP XLON 02244769853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:37:44 BST 24 14.90 GBP XLON 02244770310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:37:44 BST 314 14.90 GBP XLON 02244770311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:38:03 BST 175 14.90 GBP XLON 02244770957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:38:22 BST 165 14.90 GBP XLON 02244771580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:38:35 BST 65 14.89 GBP XLON 02244771961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:39:04 BST 1475 14.89 GBP XLON 02244772749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:39:15 BST 195 14.91 GBP XLON 02244773115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:39:15 BST 434 14.91 GBP XLON 02244773116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:39:18 BST 90 14.93 GBP XLON 02244773219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:39:33 BST 277 14.92 GBP XLON 02244773554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:39:34 BST 327 14.92 GBP XLON 02244773595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:40:01 BST 525 14.90 GBP XLON 02244774441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:40:28 BST 8 14.92 GBP XLON 02244775307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:40:28 BST 100 14.92 GBP XLON 02244775308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:40:28 BST 100 14.92 GBP XLON 02244775310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:40:28 BST 100 14.92 GBP XLON 02244775311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:40:28 BST 141 14.92 GBP XLON 02244775312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:40:28 BST 200 14.92 GBP XLON 02244775309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:43:30 BST 211 14.94 GBP XLON 02244781252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:43:38 BST 198 14.94 GBP XLON 02244781501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:43:53 BST 149 14.94 GBP XLON 02244781929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:43:54 BST 3 14.94 GBP XLON 02244781949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:43:54 BST 29 14.94 GBP XLON 02244781958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:43:54 BST 100 14.94 GBP XLON 02244781951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:43:54 BST 216 14.94 GBP XLON 02244781955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:44:03 BST 11 14.96 GBP XLON 02244782177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:44:03 BST 100 14.96 GBP XLON 02244782178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:46:00 BST 56 14.96 GBP XLON 02244785390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:46:11 BST 120 14.96 GBP XLON 02244785787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:46:11 BST 120 14.96 GBP XLON 02244785789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:46:11 BST 205 14.96 GBP XLON 02244785805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:46:11 BST 600 14.96 GBP XLON 02244785788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:46:14 BST 185 14.95 GBP XLON 02244785868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:46:14 BST 1247 14.96 GBP XLON 02244785867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:46:18 BST 934 14.95 GBP XLON 02244785983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:46:18 BST 3657 14.95 GBP XLON 02244785984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:47:40 BST 319 14.96 GBP XLON 02244788370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:47:41 BST 306 14.96 GBP XLON 02244788392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:47:42 BST 158 14.95 GBP XLON 02244788421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:48:36 BST 212 14.96 GBP XLON 02244790610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:49:07 BST 81 14.97 GBP XLON 02244792002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:50:48 BST 100 14.98 GBP XLON 02244794878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:50:48 BST 200 14.98 GBP XLON 02244794877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:50:57 BST 47 14.99 GBP XLON 02244795140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:51:11 BST 152 14.99 GBP XLON 02244795607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:52:25 BST 261 14.97 GBP XLON 02244797717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:54:35 BST 78 14.99 GBP XLON 02244801533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:55:48 BST 15 15.00 GBP XLON 02244804400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:55:48 BST 175 15.00 GBP XLON 02244804398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:55:48 BST 175 15.00 GBP XLON 02244804399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:55:49 BST 175 15.00 GBP XLON 02244804437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:56:19 BST 71 14.99 GBP XLON 02244805468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:56:19 BST 109 14.99 GBP XLON 02244805471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:56:19 BST 109 14.99 GBP XLON 02244805472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:56:19 BST 479 14.99 GBP XLON 02244805470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:56:19 BST 543 14.99 GBP XLON 02244805469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:00 BST 77 14.98 GBP XLON 02244807046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:00 BST 175 14.98 GBP XLON 02244807049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:00 BST 175 14.98 GBP XLON 02244807050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:00 BST 250 14.98 GBP XLON 02244807048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:00 BST 839 14.98 GBP XLON 02244807047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:02 BST 14 14.98 GBP XLON 02244807081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:02 BST 175 14.98 GBP XLON 02244807080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:07 BST 869 14.95 GBP XLON 02244807254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:12 BST 386 14.95 GBP XLON 02244807405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:32 BST 55 14.95 GBP XLON 02244808055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:57:32 BST 485 14.95 GBP XLON 02244808054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:58:17 BST 238 14.96 GBP XLON 02244809740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:58:17 BST 693 14.96 GBP XLON 02244809739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 11:59:29 BST 8 14.96 GBP XLON 02244811920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:00:00 BST 528 14.95 GBP XLON 02244813156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:00:00 BST 735 14.95 GBP XLON 02244813157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:00:19 BST 50 14.96 GBP XLON 02244813692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:00:19 BST 138 14.96 GBP XLON 02244813691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:00:19 BST 892 14.96 GBP XLON 02244813693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:00:34 BST 263 14.94 GBP XLON 02244814153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:00:34 BST 1083 14.94 GBP XLON 02244814152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:00:45 BST 251 14.94 GBP XLON 02244814419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:00:49 BST 109 14.94 GBP XLON 02244814478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:02:32 BST 107 14.94 GBP XLON 02244817724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:02:32 BST 109 14.94 GBP XLON 02244817725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:02:35 BST 87 14.94 GBP XLON 02244817841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:02:35 BST 109 14.94 GBP XLON 02244817839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:02:35 BST 890 14.94 GBP XLON 02244817840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:02:39 BST 175 14.92 GBP XLON 02244817979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:02:39 BST 175 14.92 GBP XLON 02244817980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:04:38 BST 242 14.90 GBP XLON 02244821921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:06:13 BST 457 14.89 GBP XLON 02244825077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:07:25 BST 610 14.90 GBP XLON 02244827081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:08:39 BST 2 14.90 GBP XLON 02244829795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:08 BST 149 14.92 GBP XLON 02244832179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:11 BST 58 14.91 GBP XLON 02244832261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:11 BST 107 14.91 GBP XLON 02244832255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:11 BST 545 14.91 GBP XLON 02244832259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:12 BST 111 14.91 GBP XLON 02244832265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:19 BST 12 14.92 GBP XLON 02244832474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:19 BST 39 14.92 GBP XLON 02244832473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:24 BST 175 14.93 GBP XLON 02244832623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:37 BST 109 14.91 GBP XLON 02244832939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:37 BST 775 14.91 GBP XLON 02244832940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:10:45 BST 246 14.92 GBP XLON 02244833161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:11:06 BST 175 14.92 GBP XLON 02244833898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:12:45 BST 487 14.91 GBP XLON 02244837018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:12:45 BST 1030 14.91 GBP XLON 02244837019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:14:29 BST 1555 14.89 GBP XLON 02244839848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:14:30 BST 42 14.88 GBP XLON 02244839861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:14:34 BST 22 14.88 GBP XLON 02244840048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:15:35 BST 1552 14.88 GBP XLON 02244841895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:15:36 BST 390 14.88 GBP XLON 02244841935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:15:36 BST 489 14.88 GBP XLON 02244841936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:19:29 BST 8 14.87 GBP XLON 02244849809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:19:43 BST 922 14.86 GBP XLON 02244850196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:21:35 BST 768 14.87 GBP XLON 02244853371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:25:04 BST 270 14.89 GBP XLON 02244860054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:25:06 BST 160 14.89 GBP XLON 02244860156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:25:08 BST 355 14.89 GBP XLON 02244860289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:26:40 BST 97 14.89 GBP XLON 02244863140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:26:40 BST 175 14.89 GBP XLON 02244863136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:26:40 BST 200 14.89 GBP XLON 02244863141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:26:42 BST 175 14.89 GBP XLON 02244863219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:28:36 BST 175 14.88 GBP XLON 02244866727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:28:36 BST 175 14.89 GBP XLON 02244866715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:28:36 BST 1056 14.89 GBP XLON 02244866722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:28:37 BST 9 14.88 GBP XLON 02244866750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:28:44 BST 68 14.88 GBP XLON 02244866906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:28:44 BST 175 14.88 GBP XLON 02244866905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:29:28 BST 29 14.88 GBP XLON 02244868392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:30:14 BST 1561 14.88 GBP XLON 02244870344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:30:16 BST 449 14.87 GBP XLON 02244870397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:31:04 BST 200 14.86 GBP XLON 02244871801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:31:04 BST 200 14.86 GBP XLON 02244871802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:31:04 BST 519 14.86 GBP XLON 02244871803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:31:05 BST 175 14.86 GBP XLON 02244871841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:34:57 BST 884 14.86 GBP XLON 02244879512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:35:52 BST 1000 14.87 GBP XLON 02244881504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:42:12 BST 200 14.87 GBP XLON 02244894493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:42:12 BST 230 14.88 GBP XLON 02244894495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:42:12 BST 313 14.87 GBP XLON 02244894494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:44:04 BST 268 14.88 GBP XLON 02244898152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:45:47 BST 465 14.87 GBP XLON 02244901746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:46:59 BST 200 14.87 GBP XLON 02244904396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:46:59 BST 308 14.87 GBP XLON 02244904398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:00 BST 57 14.87 GBP XLON 02244904486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:00 BST 505 14.87 GBP XLON 02244904485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:00 BST 510 14.87 GBP XLON 02244904487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:01 BST 9 14.86 GBP XLON 02244904560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:01 BST 25 14.86 GBP XLON 02244904568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:01 BST 66 14.86 GBP XLON 02244904597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:01 BST 79 14.86 GBP XLON 02244904558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:01 BST 199 14.86 GBP XLON 02244904556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:01 BST 241 14.86 GBP XLON 02244904569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:02 BST 96 14.84 GBP XLON 02244904636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:02 BST 146 14.84 GBP XLON 02244904658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:02 BST 285 14.84 GBP XLON 02244904635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:31 BST 33 14.85 GBP XLON 02244905797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:31 BST 65 14.84 GBP XLON 02244905798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:31 BST 66 14.84 GBP XLON 02244905821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:31 BST 106 14.85 GBP XLON 02244905795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:47:31 BST 278 14.85 GBP XLON 02244905796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:52:17 BST 125 14.83 GBP XLON 02244916278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:52:31 BST 142 14.83 GBP XLON 02244916937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:52:31 BST 243 14.83 GBP XLON 02244916936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:54:48 BST 37 14.84 GBP XLON 02244923093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:54:48 BST 55 14.83 GBP XLON 02244923096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:54:48 BST 55 14.83 GBP XLON 02244923117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:54:48 BST 60 14.83 GBP XLON 02244923095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:54:48 BST 89 14.84 GBP XLON 02244923092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 12:54:48 BST 329 14.84 GBP XLON 02244923094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:02:49 BST 36 14.86 GBP XLON 02244941456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:02:49 BST 69 14.86 GBP XLON 02244941462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:04:21 BST 1 14.85 GBP XLON 02244944939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:04:21 BST 7 14.85 GBP XLON 02244944943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:04:21 BST 10 14.85 GBP XLON 02244944942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:04:21 BST 260 14.85 GBP XLON 02244944941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:04:21 BST 364 14.85 GBP XLON 02244944940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:09:28 BST 45 14.87 GBP XLON 02244954969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:09:28 BST 68 14.87 GBP XLON 02244954972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:09:32 BST 6 14.87 GBP XLON 02244955088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:09:32 BST 423 14.87 GBP XLON 02244955089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:11:53 BST 102 14.89 GBP XLON 02244961581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:12:12 BST 53 14.89 GBP XLON 02244962421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:12:13 BST 3 14.89 GBP XLON 02244962508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:12:13 BST 12 14.89 GBP XLON 02244962489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:12:13 BST 56 14.89 GBP XLON 02244962492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:12:13 BST 81 14.89 GBP XLON 02244962488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:12:13 BST 167 14.89 GBP XLON 02244962490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:17:51 BST 775 14.89 GBP XLON 02244974536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:19:02 BST 74 14.88 GBP XLON 02244976625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:19:02 BST 119 14.88 GBP XLON 02244976624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:19:02 BST 136 14.88 GBP XLON 02244976622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:19:02 BST 169 14.88 GBP XLON 02244976626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:19:02 BST 188 14.88 GBP XLON 02244976623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:21:37 BST 8 14.87 GBP XLON 02244981464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:21:37 BST 23 14.86 GBP XLON 02244981468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:21:37 BST 100 14.86 GBP XLON 02244981466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:21:37 BST 100 14.86 GBP XLON 02244981467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:21:37 BST 101 14.87 GBP XLON 02244981465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:22:34 BST 2 14.85 GBP XLON 02244983353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:24:25 BST 3 14.85 GBP XLON 02244986660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:24:30 BST 2 14.85 GBP XLON 02244986796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:31:21 BST 134 14.85 GBP XLON 02244998678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:31:21 BST 280 14.85 GBP XLON 02244998679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:31:24 BST 172 14.84 GBP XLON 02244998776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:31:25 BST 3 14.84 GBP XLON 02244998795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:31:25 BST 120 14.84 GBP XLON 02244998777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:31:25 BST 176 14.84 GBP XLON 02244998779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:31:25 BST 210 14.84 GBP XLON 02244998796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:40:25 BST 107 14.86 GBP XLON 02245015061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:40:25 BST 146 14.86 GBP XLON 02245015062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:40:40 BST 143 14.85 GBP XLON 02245015585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:40:40 BST 166 14.85 GBP XLON 02245015586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:40:40 BST 213 14.85 GBP XLON 02245015584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:42:28 BST 360 14.85 GBP XLON 02245019013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:43:30 BST 227 14.84 GBP XLON 02245021509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:43:30 BST 308 14.84 GBP XLON 02245021510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:44:44 BST 66 14.83 GBP XLON 02245023640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:44:44 BST 79 14.83 GBP XLON 02245023644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:44:44 BST 144 14.83 GBP XLON 02245023639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:46:10 BST 2 14.82 GBP XLON 02245026408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:46:10 BST 3 14.82 GBP XLON 02245026407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:46:10 BST 3 14.82 GBP XLON 02245026409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:46:19 BST 220 14.82 GBP XLON 02245026656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:55:45 BST 85 14.81 GBP XLON 02245045724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:55:45 BST 293 14.81 GBP XLON 02245045723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 13:57:52 BST 42 14.82 GBP XLON 02245049808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:04:01 BST 5 14.83 GBP XLON 02245062066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:04:01 BST 64 14.83 GBP XLON 02245062041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:04:01 BST 77 14.84 GBP XLON 02245062022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:04:01 BST 85 14.83 GBP XLON 02245062034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:04:01 BST 100 14.83 GBP XLON 02245062030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:04:01 BST 116 14.84 GBP XLON 02245062017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:04:01 BST 176 14.83 GBP XLON 02245062040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:04:01 BST 200 14.83 GBP XLON 02245062026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:04:02 BST 11 14.83 GBP XLON 02245062069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:04:40 BST 100 14.83 GBP XLON 02245063231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:05:02 BST 96 14.83 GBP XLON 02245063876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:05:03 BST 3 14.83 GBP XLON 02245063977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:06:10 BST 8 14.83 GBP XLON 02245066466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:06:40 BST 224 14.83 GBP XLON 02245067609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:08:41 BST 2 14.82 GBP XLON 02245071515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:11:00 BST 68 14.82 GBP XLON 02245076063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:11:00 BST 198 14.82 GBP XLON 02245076062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:11:50 BST 289 14.82 GBP XLON 02245077593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:11:51 BST 2 14.81 GBP XLON 02245077606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:11:51 BST 51 14.81 GBP XLON 02245077608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:11:51 BST 82 14.81 GBP XLON 02245077609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:11:51 BST 186 14.81 GBP XLON 02245077607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:21:20 BST 41 14.82 GBP XLON 02245099456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:21:20 BST 100 14.82 GBP XLON 02245099455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:22:25 BST 100 14.82 GBP XLON 02245101780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:22:25 BST 114 14.82 GBP XLON 02245101779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:24:56 BST 248 14.83 GBP XLON 02245106624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:28:16 BST 43 14.84 GBP XLON 02245113378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:28:17 BST 62 14.84 GBP XLON 02245113438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:28:17 BST 65 14.84 GBP XLON 02245113439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:28:18 BST 100 14.83 GBP XLON 02245113456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:28:18 BST 100 14.83 GBP XLON 02245113471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:28:21 BST 241 14.83 GBP XLON 02245113520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:31 BST 160 14.83 GBP XLON 02245115838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:36 BST 16 14.83 GBP XLON 02245116100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:36 BST 267 14.83 GBP XLON 02245116067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:47 BST 511 14.84 GBP XLON 02245116399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:47 BST 617 14.84 GBP XLON 02245116398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:52 BST 16 14.83 GBP XLON 02245116595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:52 BST 24 14.83 GBP XLON 02245116596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:52 BST 32 14.83 GBP XLON 02245116593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:52 BST 100 14.83 GBP XLON 02245116597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:52 BST 100 14.83 GBP XLON 02245116598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:52 BST 100 14.83 GBP XLON 02245116591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:52 BST 100 14.83 GBP XLON 02245116594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:52 BST 116 14.83 GBP XLON 02245116592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:52 BST 137 14.83 GBP XLON 02245116590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:29:52 BST 279 14.83 GBP XLON 02245116599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:00 BST 45 14.80 GBP XLON 02245116901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:00 BST 81 14.80 GBP XLON 02245116903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:00 BST 117 14.80 GBP XLON 02245116905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:00 BST 185 14.80 GBP XLON 02245116899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:00 BST 305 14.80 GBP XLON 02245116900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:00 BST 330 14.80 GBP XLON 02245116904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:04 BST 49 14.81 GBP XLON 02245117411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:04 BST 78 14.80 GBP XLON 02245117460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:04 BST 104 14.80 GBP XLON 02245117459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:04 BST 128 14.81 GBP XLON 02245117410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:04 BST 164 14.81 GBP XLON 02245117409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:05 BST 151 14.80 GBP XLON 02245117528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:39 BST 39 14.81 GBP XLON 02245119733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:39 BST 200 14.81 GBP XLON 02245119732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:39 BST 236 14.81 GBP XLON 02245119730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:39 BST 800 14.81 GBP XLON 02245119731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:50 BST 43 14.85 GBP XLON 02245120289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:50 BST 93 14.85 GBP XLON 02245120288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:50 BST 95 14.85 GBP XLON 02245120287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:50 BST 187 14.85 GBP XLON 02245120285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:30:50 BST 795 14.85 GBP XLON 02245120286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:31:24 BST 168 14.91 GBP XLON 02245122934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:31:28 BST 867 14.90 GBP XLON 02245123297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:31:38 BST 110 14.89 GBP XLON 02245123856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:31:49 BST 50 14.89 GBP XLON 02245124343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:31:49 BST 480 14.89 GBP XLON 02245124344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:31:49 BST 524 14.89 GBP XLON 02245124341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:31:52 BST 29 14.88 GBP XLON 02245124559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:31:52 BST 73 14.88 GBP XLON 02245124558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:31:52 BST 98 14.88 GBP XLON 02245124557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:31:52 BST 504 14.88 GBP XLON 02245124560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:32:37 BST 104 14.89 GBP XLON 02245127278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:32:37 BST 174 14.89 GBP XLON 02245127303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:32:37 BST 200 14.89 GBP XLON 02245127302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:32:39 BST 100 14.88 GBP XLON 02245127460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:32:39 BST 100 14.88 GBP XLON 02245127464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:32:39 BST 222 14.88 GBP XLON 02245127453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:32:39 BST 263 14.88 GBP XLON 02245127457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:32:44 BST 119 14.88 GBP XLON 02245127713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:32:57 BST 78 14.87 GBP XLON 02245128284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:32:57 BST 125 14.87 GBP XLON 02245128288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:33:13 BST 170 14.84 GBP XLON 02245129130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:33:16 BST 208 14.84 GBP XLON 02245129229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:33:20 BST 107 14.82 GBP XLON 02245129478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:33:20 BST 125 14.82 GBP XLON 02245129476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:33:30 BST 173 14.80 GBP XLON 02245129995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:33:30 BST 344 14.81 GBP XLON 02245129980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:33:52 BST 190 14.79 GBP XLON 02245131382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:01 BST 17 14.78 GBP XLON 02245131936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:01 BST 58 14.78 GBP XLON 02245131935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:01 BST 97 14.78 GBP XLON 02245131872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:01 BST 183 14.79 GBP XLON 02245131871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:01 BST 198 14.78 GBP XLON 02245131937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:13 BST 97 14.76 GBP XLON 02245132642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:13 BST 102 14.76 GBP XLON 02245132641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:13 BST 170 14.77 GBP XLON 02245132640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:13 BST 314 14.77 GBP XLON 02245132639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:44 BST 107 14.79 GBP XLON 02245134027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:44 BST 362 14.79 GBP XLON 02245134028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:46 BST 107 14.79 GBP XLON 02245134068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:34:46 BST 154 14.79 GBP XLON 02245134069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:35:00 BST 126 14.78 GBP XLON 02245134784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:35:01 BST 164 14.78 GBP XLON 02245134907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:35:01 BST 245 14.77 GBP XLON 02245134919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:35:15 BST 123 14.75 GBP XLON 02245135691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:35:55 BST 110 14.80 GBP XLON 02245138218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:36:13 BST 195 14.79 GBP XLON 02245139284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:36:13 BST 470 14.80 GBP XLON 02245139283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:36:14 BST 2 14.79 GBP XLON 02245139332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:36:14 BST 109 14.79 GBP XLON 02245139333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:04 BST 109 14.83 GBP XLON 02245141687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:32 BST 60 14.84 GBP XLON 02245142812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:32 BST 540 14.84 GBP XLON 02245142811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:34 BST 193 14.84 GBP XLON 02245142869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:34 BST 200 14.83 GBP XLON 02245142873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:34 BST 275 14.84 GBP XLON 02245142870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:34 BST 319 14.83 GBP XLON 02245142872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:56 BST 192 14.82 GBP XLON 02245143835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:56 BST 505 14.82 GBP XLON 02245143837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:57 BST 206 14.81 GBP XLON 02245143849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:37:57 BST 273 14.81 GBP XLON 02245143850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:38:10 BST 47 14.80 GBP XLON 02245144527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:38:10 BST 140 14.80 GBP XLON 02245144528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:38:11 BST 118 14.80 GBP XLON 02245144600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:38:12 BST 161 14.79 GBP XLON 02245144645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:38:46 BST 31 14.81 GBP XLON 02245146113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:39:08 BST 113 14.83 GBP XLON 02245147217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:39:42 BST 235 14.86 GBP XLON 02245148729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:39:42 BST 508 14.87 GBP XLON 02245148728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:39:50 BST 207 14.85 GBP XLON 02245148982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:40:01 BST 54 14.82 GBP XLON 02245149486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:40:01 BST 87 14.82 GBP XLON 02245149484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:40:16 BST 150 14.81 GBP XLON 02245150165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:40:35 BST 516 14.86 GBP XLON 02245151071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:40:56 BST 166 14.87 GBP XLON 02245151818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:40:56 BST 167 14.87 GBP XLON 02245151819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:41:20 BST 63 14.87 GBP XLON 02245152875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:41:59 BST 52 14.87 GBP XLON 02245154513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:42:01 BST 42 14.87 GBP XLON 02245154582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:42:01 BST 236 14.87 GBP XLON 02245154586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:42:35 BST 114 14.86 GBP XLON 02245156005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:43:31 BST 38 14.85 GBP XLON 02245158495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:43:37 BST 15 14.85 GBP XLON 02245158725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:43:37 BST 34 14.85 GBP XLON 02245158723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:43:37 BST 91 14.85 GBP XLON 02245158724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:43:42 BST 103 14.85 GBP XLON 02245158928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:43:42 BST 103 14.85 GBP XLON 02245158929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:44:03 BST 194 14.85 GBP XLON 02245159851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:45:09 BST 110 14.89 GBP XLON 02245162444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:45:35 BST 199 14.88 GBP XLON 02245163628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:45:35 BST 208 14.88 GBP XLON 02245163627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:28 BST 65 14.89 GBP XLON 02245166135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:28 BST 175 14.89 GBP XLON 02245166136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:39 BST 47 14.90 GBP XLON 02245166700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:39 BST 56 14.90 GBP XLON 02245166713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:39 BST 65 14.90 GBP XLON 02245166712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:39 BST 65 14.90 GBP XLON 02245166714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:39 BST 197 14.90 GBP XLON 02245166697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:39 BST 264 14.90 GBP XLON 02245166690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:50 BST 61 14.89 GBP XLON 02245167055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:50 BST 129 14.89 GBP XLON 02245167056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:58 BST 156 14.87 GBP XLON 02245167338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:46:58 BST 224 14.88 GBP XLON 02245167302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:47:47 BST 215 14.85 GBP XLON 02245169497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:50:09 BST 10 14.86 GBP XLON 02245176406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:50:09 BST 100 14.86 GBP XLON 02245176407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:50:09 BST 112 14.86 GBP XLON 02245176408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:50:29 BST 18 14.85 GBP XLON 02245177264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:50:29 BST 46 14.85 GBP XLON 02245177263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:50:29 BST 118 14.85 GBP XLON 02245177262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:51:37 BST 115 14.87 GBP XLON 02245180702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:51:39 BST 49 14.86 GBP XLON 02245180798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:51:39 BST 79 14.86 GBP XLON 02245180799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:51:39 BST 104 14.86 GBP XLON 02245180801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:51:39 BST 189 14.86 GBP XLON 02245180800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:51:39 BST 200 14.86 GBP XLON 02245180797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:51:39 BST 389 14.86 GBP XLON 02245180802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:51:42 BST 111 14.85 GBP XLON 02245181113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:51:43 BST 264 14.85 GBP XLON 02245181145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:51:43 BST 349 14.85 GBP XLON 02245181144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:53:21 BST 1 14.86 GBP XLON 02245187771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:53:21 BST 69 14.86 GBP XLON 02245187799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:53:21 BST 86 14.86 GBP XLON 02245187796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:53:21 BST 109 14.86 GBP XLON 02245187772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:53:21 BST 109 14.86 GBP XLON 02245187794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:53:21 BST 109 14.86 GBP XLON 02245187795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:53:21 BST 110 14.86 GBP XLON 02245187770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:53:32 BST 109 14.86 GBP XLON 02245188334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:53:32 BST 337 14.86 GBP XLON 02245188341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:53:33 BST 72 14.86 GBP XLON 02245188374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:47 BST 107 14.88 GBP XLON 02245192897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:47 BST 203 14.88 GBP XLON 02245192898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:47 BST 267 14.88 GBP XLON 02245192899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:47 BST 364 14.88 GBP XLON 02245192896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:55 BST 2 14.87 GBP XLON 02245193511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:55 BST 94 14.87 GBP XLON 02245193476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:56 BST 1 14.87 GBP XLON 02245193578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:56 BST 13 14.87 GBP XLON 02245193544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:56 BST 69 14.87 GBP XLON 02245193579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:56 BST 109 14.87 GBP XLON 02245193545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:56 BST 109 14.87 GBP XLON 02245193546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:54:56 BST 109 14.87 GBP XLON 02245193548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:55:02 BST 345 14.87 GBP XLON 02245193882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:55:03 BST 82 14.86 GBP XLON 02245193884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:55:03 BST 109 14.86 GBP XLON 02245193883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:55:22 BST 233 14.88 GBP XLON 02245194984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:55:25 BST 28 14.88 GBP XLON 02245195258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:55:25 BST 197 14.88 GBP XLON 02245195257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:56:16 BST 131 14.88 GBP XLON 02245198095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:57:20 BST 90 14.87 GBP XLON 02245200816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:57:20 BST 92 14.87 GBP XLON 02245200815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:58:28 BST 23 14.86 GBP XLON 02245203757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:58:28 BST 100 14.86 GBP XLON 02245203753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:58:28 BST 152 14.86 GBP XLON 02245203822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:58:28 BST 233 14.87 GBP XLON 02245203752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:58:29 BST 32 14.86 GBP XLON 02245203854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:58:46 BST 115 14.85 GBP XLON 02245204472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:58:52 BST 108 14.85 GBP XLON 02245204683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:59:03 BST 109 14.83 GBP XLON 02245205147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:59:03 BST 112 14.84 GBP XLON 02245205146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:59:25 BST 37 14.82 GBP XLON 02245206048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 14:59:25 BST 89 14.82 GBP XLON 02245206047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:00:42 BST 183 14.83 GBP XLON 02245210650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:01:16 BST 126 14.83 GBP XLON 02245212178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:01:30 BST 11 14.83 GBP XLON 02245212831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:01:30 BST 102 14.83 GBP XLON 02245212826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:03:12 BST 45 14.83 GBP XLON 02245217928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:03:12 BST 194 14.83 GBP XLON 02245217927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:05:39 BST 442 14.88 GBP XLON 02245224459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:05:42 BST 15 14.87 GBP XLON 02245224548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:05:42 BST 234 14.87 GBP XLON 02245224547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:06:54 BST 40 14.89 GBP XLON 02245227619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:06:54 BST 132 14.89 GBP XLON 02245227618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:06:55 BST 195 14.89 GBP XLON 02245227630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:07:08 BST 113 14.88 GBP XLON 02245228164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:07:15 BST 169 14.88 GBP XLON 02245228475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:08:00 BST 23 14.88 GBP XLON 02245230820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:08:00 BST 173 14.88 GBP XLON 02245230819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:08:01 BST 111 14.87 GBP XLON 02245230852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:08:26 BST 183 14.87 GBP XLON 02245232175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:08:49 BST 46 14.86 GBP XLON 02245233009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:08:49 BST 109 14.86 GBP XLON 02245232984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:08:54 BST 107 14.86 GBP XLON 02245233231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:09:30 BST 67 14.88 GBP XLON 02245235014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:09:30 BST 93 14.88 GBP XLON 02245235013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:09:33 BST 147 14.87 GBP XLON 02245235369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:08 BST 5 14.90 GBP XLON 02245246988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:08 BST 112 14.90 GBP XLON 02245247053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:24 BST 34 14.89 GBP XLON 02245248060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:24 BST 100 14.89 GBP XLON 02245248061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:32 BST 89 14.89 GBP XLON 02245248383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:47 BST 53 14.88 GBP XLON 02245249065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:47 BST 142 14.89 GBP XLON 02245249063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:47 BST 179 14.88 GBP XLON 02245249064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:57 BST 2 14.88 GBP XLON 02245249535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:57 BST 34 14.88 GBP XLON 02245249534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:58 BST 16 14.88 GBP XLON 02245249602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:13:58 BST 79 14.88 GBP XLON 02245249601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:14:05 BST 180 14.88 GBP XLON 02245249926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:14:17 BST 20 14.86 GBP XLON 02245250632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:14:17 BST 78 14.87 GBP XLON 02245250592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:14:17 BST 109 14.87 GBP XLON 02245250591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:14:18 BST 78 14.86 GBP XLON 02245250688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:14:18 BST 109 14.86 GBP XLON 02245250637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:14:50 BST 106 14.88 GBP XLON 02245252475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:14:50 BST 109 14.88 GBP XLON 02245252474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:14:50 BST 203 14.87 GBP XLON 02245252539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:15:03 BST 12 14.87 GBP XLON 02245253444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:15:03 BST 200 14.87 GBP XLON 02245253443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:16:21 BST 236 14.87 GBP XLON 02245257011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:16:38 BST 61 14.87 GBP XLON 02245257687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:16:39 BST 40 14.87 GBP XLON 02245257720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:16:39 BST 54 14.87 GBP XLON 02245257722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:16:39 BST 69 14.87 GBP XLON 02245257721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:16:57 BST 79 14.86 GBP XLON 02245258382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:16:57 BST 98 14.86 GBP XLON 02245258381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:17:06 BST 25 14.85 GBP XLON 02245258940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:17:28 BST 178 14.85 GBP XLON 02245259970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:17:28 BST 191 14.85 GBP XLON 02245259969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:18:33 BST 100 14.85 GBP XLON 02245263330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:18:33 BST 195 14.85 GBP XLON 02245263331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:19:11 BST 115 14.86 GBP XLON 02245265488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:19:12 BST 523 14.85 GBP XLON 02245265520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:21:04 BST 231 14.85 GBP XLON 02245271502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:23:47 BST 10 14.89 GBP XLON 02245280143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:23:47 BST 100 14.89 GBP XLON 02245280142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:25:29 BST 109 14.91 GBP XLON 02245287753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:26:00 BST 61 14.91 GBP XLON 02245289926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:26:00 BST 281 14.91 GBP XLON 02245289929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:26:43 BST 104 14.90 GBP XLON 02245292173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:26:43 BST 129 14.90 GBP XLON 02245292174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:26:43 BST 655 14.90 GBP XLON 02245292172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:28 BST 63 14.90 GBP XLON 02245294441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:28 BST 95 14.90 GBP XLON 02245294439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:28 BST 105 14.90 GBP XLON 02245294440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:45 BST 57 14.89 GBP XLON 02245295346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:45 BST 117 14.89 GBP XLON 02245295416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:45 BST 165 14.89 GBP XLON 02245295376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:45 BST 168 14.89 GBP XLON 02245295377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:45 BST 171 14.89 GBP XLON 02245295348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:45 BST 229 14.90 GBP XLON 02245295345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:45 BST 457 14.89 GBP XLON 02245295347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:27:46 BST 13 14.89 GBP XLON 02245295424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:28:31 BST 171 14.89 GBP XLON 02245298067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:28:31 BST 331 14.89 GBP XLON 02245298066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:29:08 BST 108 14.90 GBP XLON 02245299778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:29:08 BST 510 14.90 GBP XLON 02245299779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:31:01 BST 106 14.89 GBP XLON 02245306985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:31:01 BST 137 14.89 GBP XLON 02245306980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:31:01 BST 320 14.89 GBP XLON 02245306982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:31:08 BST 64 14.88 GBP XLON 02245307287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:31:08 BST 98 14.88 GBP XLON 02245307288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:31:28 BST 107 14.87 GBP XLON 02245308470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:31:28 BST 116 14.87 GBP XLON 02245308469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:31:28 BST 116 14.88 GBP XLON 02245308467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:31:29 BST 76 14.87 GBP XLON 02245308553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:31:29 BST 102 14.87 GBP XLON 02245308552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:33:04 BST 157 14.89 GBP XLON 02245314213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:33:05 BST 16 14.89 GBP XLON 02245314250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:33:05 BST 199 14.89 GBP XLON 02245314251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:34:23 BST 16 14.88 GBP XLON 02245318425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:34:23 BST 218 14.89 GBP XLON 02245318424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:35:30 BST 3 14.88 GBP XLON 02245322100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:36:07 BST 102 14.88 GBP XLON 02245323863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:36:07 BST 139 14.88 GBP XLON 02245323864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:02 BST 100 14.92 GBP XLON 02245338619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:02 BST 100 14.92 GBP XLON 02245338620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:02 BST 100 14.92 GBP XLON 02245338621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:02 BST 175 14.92 GBP XLON 02245338618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:04 BST 74 14.92 GBP XLON 02245338775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:04 BST 101 14.92 GBP XLON 02245338774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:14 BST 179 14.91 GBP XLON 02245339348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:44 BST 79 14.91 GBP XLON 02245340990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:44 BST 233 14.91 GBP XLON 02245340991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:45 BST 56 14.90 GBP XLON 02245341035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:45 BST 58 14.90 GBP XLON 02245341037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:45 BST 86 14.91 GBP XLON 02245341007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:45 BST 100 14.91 GBP XLON 02245341005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:45 BST 126 14.91 GBP XLON 02245341003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:45 BST 200 14.91 GBP XLON 02245341006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:41:45 BST 222 14.90 GBP XLON 02245341008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:21 BST 39 14.90 GBP XLON 02245342473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:21 BST 40 14.90 GBP XLON 02245342472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:22 BST 26 14.90 GBP XLON 02245342483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:22 BST 186 14.90 GBP XLON 02245342474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:27 BST 334 14.90 GBP XLON 02245342725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:31 BST 360 14.90 GBP XLON 02245342942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:37 BST 26 14.89 GBP XLON 02245343257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:37 BST 60 14.90 GBP XLON 02245343250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:37 BST 68 14.90 GBP XLON 02245343249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:37 BST 98 14.90 GBP XLON 02245343247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:37 BST 439 14.89 GBP XLON 02245343258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:37 BST 585 14.89 GBP XLON 02245343259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:51 BST 110 14.88 GBP XLON 02245343991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:42:57 BST 77 14.88 GBP XLON 02245344241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:43:00 BST 48 14.88 GBP XLON 02245344397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:43:00 BST 100 14.88 GBP XLON 02245344371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:43:00 BST 166 14.88 GBP XLON 02245344399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:43:21 BST 100 14.87 GBP XLON 02245345685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:43:21 BST 180 14.87 GBP XLON 02245345669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:46:43 BST 171 14.89 GBP XLON 02245356922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:46:49 BST 163 14.88 GBP XLON 02245357190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:46:51 BST 111 14.88 GBP XLON 02245357265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:46:51 BST 129 14.88 GBP XLON 02245357275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:46:55 BST 84 14.88 GBP XLON 02245357466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:47:01 BST 25 14.88 GBP XLON 02245357745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:47:33 BST 73 14.88 GBP XLON 02245359586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:47:34 BST 166 14.87 GBP XLON 02245359629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:47:36 BST 11 14.87 GBP XLON 02245359708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:47:37 BST 213 14.87 GBP XLON 02245359751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:50:17 BST 40 14.87 GBP XLON 02245370465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:50:17 BST 42 14.86 GBP XLON 02245370466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:50:17 BST 198 14.87 GBP XLON 02245370464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:50:24 BST 93 14.86 GBP XLON 02245370833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:51:11 BST 119 14.86 GBP XLON 02245373667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:51:12 BST 49 14.86 GBP XLON 02245373832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:53:26 BST 214 14.86 GBP XLON 02245382348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:08 BST 51 14.87 GBP XLON 02245388478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:08 BST 55 14.87 GBP XLON 02245388477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:11 BST 508 14.87 GBP XLON 02245388648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:25 BST 386 14.87 GBP XLON 02245389342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:26 BST 36 14.87 GBP XLON 02245389398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:27 BST 75 14.87 GBP XLON 02245389460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:31 BST 20 14.87 GBP XLON 02245389675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:32 BST 62 14.87 GBP XLON 02245389704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:32 BST 62 14.87 GBP XLON 02245389706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:32 BST 96 14.87 GBP XLON 02245389705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:55:35 BST 269 14.86 GBP XLON 02245389875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:56:32 BST 81 14.86 GBP XLON 02245393163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:56:33 BST 2 14.86 GBP XLON 02245393165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:56:33 BST 108 14.86 GBP XLON 02245393202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:56:33 BST 150 14.86 GBP XLON 02245393166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:58:18 BST 35 14.86 GBP XLON 02245400276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:58:38 BST 113 14.86 GBP XLON 02245401446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:58:41 BST 170 14.86 GBP XLON 02245401617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:58:42 BST 524 14.85 GBP XLON 02245401710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 15:59:26 BST 127 14.85 GBP XLON 02245404714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:00:04 BST 179 14.86 GBP XLON 02245408347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:00:06 BST 24 14.85 GBP XLON 02245408366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:00:07 BST 49 14.85 GBP XLON 02245408400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:00:07 BST 89 14.85 GBP XLON 02245408401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:03:33 BST 107 14.86 GBP XLON 02245413625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:03:48 BST 104 14.85 GBP XLON 02245413996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:03:48 BST 143 14.85 GBP XLON 02245413997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:04:10 BST 41 14.85 GBP XLON 02245414415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:04:35 BST 100 14.85 GBP XLON 02245415120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:04:35 BST 261 14.84 GBP XLON 02245415121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:04:42 BST 421 14.84 GBP XLON 02245415355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:05:00 BST 112 14.84 GBP XLON 02245415768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:05:04 BST 47 14.83 GBP XLON 02245415867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:05:04 BST 50 14.83 GBP XLON 02245415869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:05:04 BST 58 14.83 GBP XLON 02245415870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:05:04 BST 130 14.83 GBP XLON 02245415868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:05:28 BST 242 14.83 GBP XLON 02245418344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:05:46 BST 1 14.83 GBP XLON 02245419920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:01 BST 50 14.83 GBP XLON 02245420213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:01 BST 50 14.83 GBP XLON 02245420214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:01 BST 64 14.83 GBP XLON 02245420240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:01 BST 74 14.83 GBP XLON 02245420236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:01 BST 85 14.83 GBP XLON 02245420228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:01 BST 95 14.83 GBP XLON 02245420230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:01 BST 126 14.83 GBP XLON 02245420233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:07 BST 7 14.83 GBP XLON 02245420428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:16 BST 100 14.83 GBP XLON 02245420622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:23 BST 30 14.83 GBP XLON 02245420802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:23 BST 39 14.83 GBP XLON 02245420803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:31 BST 54 14.83 GBP XLON 02245421012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:31 BST 122 14.83 GBP XLON 02245421011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:06:32 BST 155 14.82 GBP XLON 02245421035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:07:13 BST 34 14.81 GBP XLON 02245421904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:07:13 BST 47 14.81 GBP XLON 02245421903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:07:13 BST 100 14.81 GBP XLON 02245421902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:07:13 BST 101 14.81 GBP XLON 02245421905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:08:35 BST 268 14.82 GBP XLON 02245423841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:09:28 BST 32 14.82 GBP XLON 02245425230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:10:03 BST 100 14.82 GBP XLON 02245425947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:10:03 BST 100 14.82 GBP XLON 02245425948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:10:09 BST 43 14.81 GBP XLON 02245426183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:10:09 BST 86 14.82 GBP XLON 02245426165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:10:09 BST 100 14.82 GBP XLON 02245426163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:10:09 BST 100 14.82 GBP XLON 02245426164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:10:09 BST 195 14.81 GBP XLON 02245426166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:11:16 BST 100 14.81 GBP XLON 02245428009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:11:16 BST 133 14.81 GBP XLON 02245428010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:11:16 BST 283 14.80 GBP XLON 02245428012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:11:16 BST 404 14.80 GBP XLON 02245428011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:11:16 BST 493 14.81 GBP XLON 02245428008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:11:16 BST 556 14.79 GBP XLON 02245428013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:12:40 BST 9 14.79 GBP XLON 02245430026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:12:44 BST 2 14.79 GBP XLON 02245430185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:12:44 BST 126 14.79 GBP XLON 02245430186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:12:46 BST 112 14.79 GBP XLON 02245430223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:12:46 BST 913 14.79 GBP XLON 02245430224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:13:17 BST 81 14.78 GBP XLON 02245430908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:13:17 BST 196 14.78 GBP XLON 02245430907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:13:17 BST 249 14.78 GBP XLON 02245430909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:13:27 BST 90 14.77 GBP XLON 02245431076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:13:27 BST 100 14.77 GBP XLON 02245431077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:13:27 BST 110 14.77 GBP XLON 02245431119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:13:27 BST 209 14.78 GBP XLON 02245431074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:13:27 BST 303 14.78 GBP XLON 02245431075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:15:36 BST 356 14.79 GBP XLON 02245434681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:16:31 BST 30 14.80 GBP XLON 02245435991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:16:31 BST 30 14.80 GBP XLON 02245435992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:16:31 BST 59 14.80 GBP XLON 02245435993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:16:31 BST 84 14.80 GBP XLON 02245435990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:16:31 BST 135 14.80 GBP XLON 02245435995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:16:31 BST 200 14.80 GBP XLON 02245435994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:16:35 BST 524 14.79 GBP XLON 02245436095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:16:50 BST 111 14.79 GBP XLON 02245436410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:19:04 BST 41 14.80 GBP XLON 02245440189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:19:04 BST 234 14.80 GBP XLON 02245440190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:19:36 BST 344 14.79 GBP XLON 02245441160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:20:53 BST 125 14.80 GBP XLON 02245443964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:22:32 BST 109 14.80 GBP XLON 02245446771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:23:13 BST 12 14.80 GBP XLON 02245447907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:23:13 BST 66 14.80 GBP XLON 02245447906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:23:13 BST 148 14.80 GBP XLON 02245447908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:23:56 BST 10 14.80 GBP XLON 02245449171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:24:20 BST 8 14.80 GBP XLON 02245449921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:24:44 BST 45 14.80 GBP XLON 02245450663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:24:44 BST 335 14.80 GBP XLON 02245450664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:25:06 BST 7 14.80 GBP XLON 02245451462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:25:08 BST 9 14.80 GBP XLON 02245451540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:06 BST 109 14.81 GBP XLON 02245454711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:07 BST 109 14.81 GBP XLON 02245454752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:09 BST 108 14.81 GBP XLON 02245454783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:10 BST 108 14.81 GBP XLON 02245454841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:12 BST 109 14.81 GBP XLON 02245454884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:13 BST 108 14.81 GBP XLON 02245454922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:15 BST 28 14.81 GBP XLON 02245454951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:17 BST 108 14.81 GBP XLON 02245454979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:18 BST 31 14.81 GBP XLON 02245455017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:20 BST 109 14.81 GBP XLON 02245455066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:21 BST 108 14.81 GBP XLON 02245455107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:30 BST 64 14.82 GBP XLON 02245455400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:35 BST 83 14.82 GBP XLON 02245455533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:41 BST 791 14.82 GBP XLON 02245455783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:43 BST 109 14.81 GBP XLON 02245455818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:44 BST 109 14.81 GBP XLON 02245455870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:47 BST 14 14.81 GBP XLON 02245455969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:50 BST 2 14.81 GBP XLON 02245456049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:27:51 BST 1 14.81 GBP XLON 02245456062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:09 BST 108 14.82 GBP XLON 02245456587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:10 BST 108 14.82 GBP XLON 02245456660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:15 BST 22 14.81 GBP XLON 02245456909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:15 BST 109 14.81 GBP XLON 02245456912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:15 BST 197 14.81 GBP XLON 02245456910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:15 BST 1311 14.81 GBP XLON 02245456911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:36 BST 16 14.81 GBP XLON 02245457503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:38 BST 108 14.81 GBP XLON 02245457563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:48 BST 109 14.81 GBP XLON 02245457847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:52 BST 1 14.82 GBP XLON 02245458008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:52 BST 10 14.82 GBP XLON 02245458027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:52 BST 18 14.82 GBP XLON 02245458009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:52 BST 77 14.82 GBP XLON 02245458007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:52 BST 99 14.82 GBP XLON 02245458026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:52 BST 108 14.82 GBP XLON 02245458019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:52 BST 109 14.82 GBP XLON 02245458025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:54 BST 108 14.82 GBP XLON 02245458064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:55 BST 31 14.82 GBP XLON 02245458111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:57 BST 30 14.82 GBP XLON 02245458161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:28:59 BST 109 14.82 GBP XLON 02245458217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:00 BST 108 14.82 GBP XLON 02245458297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:02 BST 46 14.82 GBP XLON 02245458433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:37 BST 99 14.83 GBP XLON 02245460081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:40 BST 175 14.84 GBP XLON 02245460222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:42 BST 232 14.84 GBP XLON 02245460363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:47 BST 79 14.83 GBP XLON 02245460703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:48 BST 108 14.83 GBP XLON 02245460790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:50 BST 50 14.83 GBP XLON 02245460890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:51 BST 1 14.83 GBP XLON 02245460911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:51 BST 49 14.83 GBP XLON 02245460908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:51 BST 108 14.83 GBP XLON 02245460897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:51 BST 109 14.83 GBP XLON 02245460898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:52 BST 108 14.83 GBP XLON 02245461014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:29:52 BST 287 14.83 GBP XLON 02245461015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 3 14.84 GBP XLON 02245464706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 6 14.84 GBP XLON 02245464700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 13 14.84 GBP XLON 02245464717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 48 14.84 GBP XLON 02245464699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 67 14.84 GBP XLON 02245464696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 80 14.84 GBP XLON 02245464694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 85 14.84 GBP XLON 02245464709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 90 14.84 GBP XLON 02245464711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 105 14.84 GBP XLON 02245464693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 158 14.84 GBP XLON 02245464704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 336 14.84 GBP XLON 02245464716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 360 14.84 GBP XLON 02245464705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 379 14.84 GBP XLON 02245464714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 436 14.84 GBP XLON 02245464707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 462 14.84 GBP XLON 02245464697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 575 14.84 GBP XLON 02245464712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 1107 14.84 GBP XLON 02245464698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 1750 14.84 GBP XLON 02245464710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 2164 14.84 GBP XLON 02245464695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 2811 14.84 GBP XLON 02245464701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 3383 14.84 GBP XLON 02245464703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 4108 14.84 GBP XLON 02245464715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 4383 14.84 GBP XLON 02245464713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 4874 14.84 GBP XLON 02245464702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 5666 14.84 GBP XLON 02245464692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/26/2021 16:35:02 BST 5860 14.84 GBP XLON 02245464708TRLO1
Copyright (c) 2021 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
AnnouncementREG-Carnival PLC: Voting Rights and Capital
Announcement