CCL — Carnival News Story

0.000.00%
Last trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral
Market Cap
£25.12bn
Enterprise Value
£43.62bn
Revenue
$25.02bn
All News
REG-Carnival PLC: Carnival Corporation Purchase of Shares

CarnivalAnnouncement
05/11/2021 07:05
Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 04 November 2021, Carnival Corporation purchased 191,797 Carnival plc
ordinary shares at a volume weighted average price paid of £15.61 per share.
The highest price paid was £15.79 per share and the lowest price paid was
£15.44 per share. 

The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries.  None of the purchased shares will be cancelled or held as
treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.

                                                                                                                            Max                        15.79 1579.000                                          
                                                                                                                            Min                        15.44 1544.000                                          
                                                                                                                            191,797                 15.6107 1561.0731                                          
 Issuer name   ISIN          Intermediary name            Intermediary Code  Transaction Date  Transaction Time  Time Zone  Volume          Price Currency  Platform  Code      Transaction reference  number  
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:15:56           GMT        111             15.54 GBP       XLON                              02253554513TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:15:56           GMT        118             15.54 GBP       XLON                              02253554512TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:15:56           GMT        167             15.55 GBP       XLON                              02253554510TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:19:08           GMT        112             15.55 GBP       XLON                              02253563108TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:20:57           GMT        44              15.56 GBP       XLON                              02253568030TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:21:02           GMT        132             15.56 GBP       XLON                              02253568380TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:21:02           GMT        162             15.56 GBP       XLON                              02253568379TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:21:11           GMT        222             15.55 GBP       XLON                              02253568812TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:22:39           GMT        71              15.54 GBP       XLON                              02253573144TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:24:17           GMT        14              15.54 GBP       XLON                              02253577198TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:24:34           GMT        69              15.54 GBP       XLON                              02253577712TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:24:34           GMT        175             15.54 GBP       XLON                              02253577713TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:24:37           GMT        110             15.53 GBP       XLON                              02253577789TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:24:37           GMT        205             15.53 GBP       XLON                              02253577788TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:26:01           GMT        83              15.51 GBP       XLON                              02253581016TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:26:01           GMT        89              15.51 GBP       XLON                              02253581015TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:29:37           GMT        54              15.53 GBP       XLON                              02253588274TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:29:37           GMT        57              15.53 GBP       XLON                              02253588275TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:30:47           GMT        42              15.52 GBP       XLON                              02253591420TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:30:47           GMT        532             15.52 GBP       XLON                              02253591421TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:34:06           GMT        82              15.56 GBP       XLON                              02253600038TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:34:06           GMT        460             15.56 GBP       XLON                              02253600037TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:35:34           GMT        27              15.55 GBP       XLON                              02253604044TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:35:34           GMT        109             15.55 GBP       XLON                              02253604033TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:35:34           GMT        109             15.55 GBP       XLON                              02253604048TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:35:34           GMT        506             15.56 GBP       XLON                              02253604040TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:36:08           GMT        120             15.54 GBP       XLON                              02253605641TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:38:31           GMT        59              15.53 GBP       XLON                              02253613293TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:38:31           GMT        59              15.53 GBP       XLON                              02253613295TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:38:31           GMT        64              15.53 GBP       XLON                              02253613294TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:40:29           GMT        50              15.52 GBP       XLON                              02253617933TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:40:29           GMT        106             15.53 GBP       XLON                              02253617931TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:40:29           GMT        117             15.52 GBP       XLON                              02253617934TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:40:29           GMT        227             15.53 GBP       XLON                              02253617932TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:41:09           GMT        298             15.54 GBP       XLON                              02253619281TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:41:11           GMT        190             15.54 GBP       XLON                              02253619413TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:41:17           GMT        65              15.54 GBP       XLON                              02253619732TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:41:17           GMT        102             15.54 GBP       XLON                              02253619731TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:41:23           GMT        77              15.53 GBP       XLON                              02253620510TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:41:23           GMT        121             15.54 GBP       XLON                              02253620508TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:41:23           GMT        125             15.54 GBP       XLON                              02253620509TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:43:28           GMT        11              15.57 GBP       XLON                              02253627744TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:43:28           GMT        130             15.57 GBP       XLON                              02253627742TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:43:28           GMT        282             15.57 GBP       XLON                              02253627743TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:43:44           GMT        35              15.57 GBP       XLON                              02253628647TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:43:44           GMT        148             15.57 GBP       XLON                              02253628648TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:43:47           GMT        240             15.57 GBP       XLON                              02253628767TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:47:02           GMT        206             15.57 GBP       XLON                              02253637550TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:50:19           GMT        195             15.57 GBP       XLON                              02253644911TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:50:19           GMT        298             15.58 GBP       XLON                              02253644907TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:53:28           GMT        104             15.64 GBP       XLON                              02253652387TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:53:28           GMT        202             15.64 GBP       XLON                              02253652388TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:53:40           GMT        60              15.64 GBP       XLON                              02253652799TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:53:40           GMT        124             15.64 GBP       XLON                              02253652798TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:53:40           GMT        124             15.64 GBP       XLON                              02253652804TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:53:40           GMT        200             15.64 GBP       XLON                              02253652786TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:53:40           GMT        221             15.64 GBP       XLON                              02253652787TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:53:40           GMT        248             15.64 GBP       XLON                              02253652784TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:53:40           GMT        315             15.64 GBP       XLON                              02253652785TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:57:30           GMT        57              15.63 GBP       XLON                              02253661927TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:57:35           GMT        88              15.63 GBP       XLON                              02253662324TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:58:07           GMT        49              15.66 GBP       XLON                              02253663339TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:58:18           GMT        58              15.66 GBP       XLON                              02253663694TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:58:18           GMT        100             15.66 GBP       XLON                              02253663695TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:58:18           GMT        100             15.66 GBP       XLON                              02253663697TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:58:18           GMT        200             15.66 GBP       XLON                              02253663696TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:58:18           GMT        200             15.66 GBP       XLON                              02253663698TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         8:59:22           GMT        137             15.67 GBP       XLON                              02253666058TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:01:28           GMT        169             15.71 GBP       XLON                              02253670957TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:01:28           GMT        244             15.71 GBP       XLON                              02253670958TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:01:28           GMT        963             15.71 GBP       XLON                              02253670956TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:01:35           GMT        150             15.72 GBP       XLON                              02253671233TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:03:47           GMT        24              15.72 GBP       XLON                              02253676343TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:03:47           GMT        84              15.72 GBP       XLON                              02253676344TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:03:47           GMT        200             15.72 GBP       XLON                              02253676345TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:03:49           GMT        67              15.72 GBP       XLON                              02253676450TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:03:49           GMT        1271            15.72 GBP       XLON                              02253676449TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:04:46           GMT        845             15.75 GBP       XLON                              02253679434TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:04:48           GMT        6               15.74 GBP       XLON                              02253679511TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:05:03           GMT        74              15.76 GBP       XLON                              02253680126TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:05:03           GMT        126             15.76 GBP       XLON                              02253680127TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:05:03           GMT        132             15.76 GBP       XLON                              02253680129TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:05:03           GMT        200             15.76 GBP       XLON                              02253680128TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:05:40           GMT        99              15.76 GBP       XLON                              02253681648TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:06:06           GMT        1599            15.76 GBP       XLON                              02253682674TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:06:49           GMT        157             15.74 GBP       XLON                              02253684372TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:06:49           GMT        200             15.74 GBP       XLON                              02253684371TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:06:49           GMT        560             15.74 GBP       XLON                              02253684370TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:06:52           GMT        120             15.74 GBP       XLON                              02253684486TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:08:17           GMT        200             15.74 GBP       XLON                              02253687466TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:08:17           GMT        550             15.74 GBP       XLON                              02253687464TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:08:17           GMT        1460            15.74 GBP       XLON                              02253687463TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:09:30           GMT        120             15.72 GBP       XLON                              02253690646TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:09:38           GMT        695             15.72 GBP       XLON                              02253690950TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:09:38           GMT        770             15.72 GBP       XLON                              02253690949TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:09:56           GMT        191             15.71 GBP       XLON                              02253691409TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:10:04           GMT        34              15.71 GBP       XLON                              02253691733TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:10:04           GMT        41              15.71 GBP       XLON                              02253691736TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:10:04           GMT        51              15.71 GBP       XLON                              02253691738TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/4/2021         9:10:04           GMT        85              15.71 GBP       XLON                              02253691734TRLO1 
                                                                                                                                                                                                               

   

 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:10:04   GMT  92    15.71 GBP  XLON   02253691731TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:10:04   GMT  102   15.71 GBP  XLON   02253691737TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:10:04   GMT  142   15.71 GBP  XLON   02253691732TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:10:04   GMT  146   15.71 GBP  XLON   02253691735TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:10:33   GMT  120   15.71 GBP  XLON   02253692881TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:12:12   GMT  538   15.70 GBP  XLON   02253696199TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:12:12   GMT  543   15.71 GBP  XLON   02253696200TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:13:45   GMT  200   15.68 GBP  XLON   02253700076TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:13:45   GMT  235   15.68 GBP  XLON   02253700119TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:13:45   GMT  320   15.68 GBP  XLON   02253700120TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:13:45   GMT  362   15.68 GBP  XLON   02253700077TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:15:03   GMT  105   15.67 GBP  XLON   02253702320TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:15:17   GMT  187   15.67 GBP  XLON   02253702723TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:18:23   GMT  32    15.68 GBP  XLON   02253708278TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:18:23   GMT  200   15.68 GBP  XLON   02253708279TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:18:23   GMT  293   15.68 GBP  XLON   02253708280TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:18:23   GMT  544   15.68 GBP  XLON   02253708281TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:20:50   GMT  95    15.65 GBP  XLON   02253713252TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:20:50   GMT  200   15.65 GBP  XLON   02253713249TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:20:50   GMT  349   15.65 GBP  XLON   02253713250TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:20:50   GMT  451   15.65 GBP  XLON   02253713251TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:23:33   GMT  8     15.64 GBP  XLON   02253718813TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:23:33   GMT  227   15.64 GBP  XLON   02253718814TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:26:32   GMT  155   15.66 GBP  XLON   02253724602TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:26:32   GMT  390   15.66 GBP  XLON   02253724603TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:26:32   GMT  559   15.66 GBP  XLON   02253724601TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:27:32   GMT  10    15.67 GBP  XLON   02253726536TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:27:32   GMT  41    15.67 GBP  XLON   02253726535TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:27:32   GMT  61    15.66 GBP  XLON   02253726539TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:27:32   GMT  113   15.67 GBP  XLON   02253726537TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:27:32   GMT  171   15.66 GBP  XLON   02253726538TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:27:32   GMT  183   15.66 GBP  XLON   02253726561TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:28:04   GMT  57    15.66 GBP  XLON   02253728157TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:28:04   GMT  245   15.66 GBP  XLON   02253728158TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:29:04   GMT  68    15.65 GBP  XLON   02253730313TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:29:04   GMT  200   15.65 GBP  XLON   02253730315TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:32:06   GMT  124   15.66 GBP  XLON   02253736891TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:34:24   GMT  61    15.64 GBP  XLON   02253742802TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:34:24   GMT  61    15.64 GBP  XLON   02253742803TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:34:24   GMT  225   15.65 GBP  XLON   02253742801TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:34:31   GMT  147   15.64 GBP  XLON   02253742964TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:34:42   GMT  167   15.63 GBP  XLON   02253743319TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:36:04   GMT  11    15.63 GBP  XLON   02253746616TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:36:04   GMT  19    15.63 GBP  XLON   02253746615TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:36:04   GMT  32    15.63 GBP  XLON   02253746618TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:36:04   GMT  60    15.63 GBP  XLON   02253746617TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:36:04   GMT  74    15.63 GBP  XLON   02253746613TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:36:04   GMT  88    15.63 GBP  XLON   02253746614TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:36:48   GMT  57    15.62 GBP  XLON   02253748246TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:36:48   GMT  90    15.62 GBP  XLON   02253748247TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:37:55   GMT  126   15.62 GBP  XLON   02253750410TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:37:55   GMT  164   15.62 GBP  XLON   02253750409TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:40:03   GMT  130   15.62 GBP  XLON   02253755437TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:40:06   GMT  163   15.61 GBP  XLON   02253755505TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:42:19   GMT  130   15.61 GBP  XLON   02253760146TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:43:05   GMT  109   15.59 GBP  XLON   02253761748TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:47:34   GMT  145   15.58 GBP  XLON   02253772092TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:47:34   GMT  146   15.58 GBP  XLON   02253772091TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:49:03   GMT  26    15.60 GBP  XLON   02253774909TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:49:03   GMT  191   15.60 GBP  XLON   02253774908TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:49:03   GMT  255   15.60 GBP  XLON   02253774910TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:49:04   GMT  70    15.59 GBP  XLON   02253774928TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:49:04   GMT  108   15.59 GBP  XLON   02253774929TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:51:19   GMT  145   15.58 GBP  XLON   02253779700TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:56:31   GMT  124   15.57 GBP  XLON   02253789492TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:56:31   GMT  145   15.57 GBP  XLON   02253789491TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:58:35   GMT  106   15.56 GBP  XLON   02253793265TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  9:58:37   GMT  223   15.56 GBP  XLON   02253793353TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:01:02  GMT  172   15.59 GBP  XLON   02253797666TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:01:02  GMT  269   15.59 GBP  XLON   02253797665TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:06:45  GMT  115   15.63 GBP  XLON   02253811287TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:06:45  GMT  154   15.63 GBP  XLON   02253811292TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:06:45  GMT  201   15.63 GBP  XLON   02253811289TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:06:52  GMT  324   15.63 GBP  XLON   02253811503TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:07:02  GMT  204   15.62 GBP  XLON   02253811965TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:10:08  GMT  134   15.62 GBP  XLON   02253817887TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:13:24  GMT  272   15.64 GBP  XLON   02253823112TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:13:34  GMT  32    15.64 GBP  XLON   02253823367TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:13:34  GMT  77    15.64 GBP  XLON   02253823365TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:13:34  GMT  95    15.64 GBP  XLON   02253823366TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:13:34  GMT  95    15.64 GBP  XLON   02253823368TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:14:51  GMT  193   15.63 GBP  XLON   02253825941TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:15:03  GMT  26    15.63 GBP  XLON   02253827269TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:16:53  GMT  110   15.64 GBP  XLON   02253831955TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:17:28  GMT  278   15.66 GBP  XLON   02253833955TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:18:40  GMT  39    15.68 GBP  XLON   02253836501TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:18:40  GMT  258   15.68 GBP  XLON   02253836502TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:23:13  GMT  20    15.68 GBP  XLON   02253846448TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:23:13  GMT  22    15.68 GBP  XLON   02253846449TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:23:13  GMT  495   15.68 GBP  XLON   02253846450TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:23:13  GMT  548   15.67 GBP  XLON   02253846451TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:25:11  GMT  134   15.66 GBP  XLON   02253850409TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:26:04  GMT  133   15.66 GBP  XLON   02253851966TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:26:04  GMT  172   15.66 GBP  XLON   02253851968TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:26:04  GMT  200   15.66 GBP  XLON   02253851965TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:26:04  GMT  232   15.66 GBP  XLON   02253851969TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:26:04  GMT  367   15.66 GBP  XLON   02253851967TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:29:34  GMT  32    15.66 GBP  XLON   02253859023TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:29:34  GMT  58    15.65 GBP  XLON   02253859026TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:29:34  GMT  80    15.66 GBP  XLON   02253859022TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:29:34  GMT  85    15.65 GBP  XLON   02253859025TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:29:34  GMT  85    15.65 GBP  XLON   02253859027TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:29:34  GMT  188   15.66 GBP  XLON   02253859024TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:29:36  GMT  165   15.65 GBP  XLON   02253859085TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021  10:29:50  GMT  7     15.65 GBP  XLON   02253859438TRLO1 

   

 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:29:55 GMT  115   15.64 GBP  XLON   02253859590TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:34:14 GMT  147   15.66 GBP  XLON   02253866650TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:34:14 GMT  181   15.66 GBP  XLON   02253866651TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:37:09 GMT  109   15.67 GBP  XLON   02253872938TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:38:10 GMT  138   15.66 GBP  XLON   02253874433TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:38:10 GMT  279   15.67 GBP  XLON   02253874432TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:40:15 GMT  31    15.65 GBP  XLON   02253878505TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:40:15 GMT  100   15.65 GBP  XLON   02253878504TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:44:08 GMT  189   15.63 GBP  XLON   02253885688TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:44:08 GMT  210   15.63 GBP  XLON   02253885687TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:45:57 GMT  59    15.63 GBP  XLON   02253889138TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:45:57 GMT  59    15.63 GBP  XLON   02253889140TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:45:57 GMT  95    15.62 GBP  XLON   02253889144TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:45:57 GMT  100   15.62 GBP  XLON   02253889142TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:45:57 GMT  100   15.62 GBP  XLON   02253889143TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:45:57 GMT  100   15.63 GBP  XLON   02253889139TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:45:57 GMT  246   15.62 GBP  XLON   02253889141TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:46:34 GMT  164   15.60 GBP  XLON   02253890202TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:46:34 GMT  297   15.60 GBP  XLON   02253890203TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:52:14 GMT  148   15.61 GBP  XLON   02253900237TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:52:31 GMT  169   15.60 GBP  XLON   02253900682TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:52:31 GMT  262   15.61 GBP  XLON   02253900679TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:53:54 GMT  2     15.61 GBP  XLON   02253902574TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:53:54 GMT  16    15.61 GBP  XLON   02253902572TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:53:54 GMT  51    15.61 GBP  XLON   02253902573TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:54:08 GMT  45    15.61 GBP  XLON   02253902875TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:54:08 GMT  84    15.61 GBP  XLON   02253902876TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:54:08 GMT  94    15.61 GBP  XLON   02253902872TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:54:08 GMT  400   15.61 GBP  XLON   02253902874TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:59:17 GMT  228   15.61 GBP  XLON   02253913247TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:59:20 GMT  23    15.60 GBP  XLON   02253913358TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:59:20 GMT  70    15.60 GBP  XLON   02253913359TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:59:20 GMT  91    15.60 GBP  XLON   02253913360TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   10:59:20 GMT  200   15.60 GBP  XLON   02253913356TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:04:37 GMT  173   15.58 GBP  XLON   02253924287TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:12:36 GMT  208   15.63 GBP  XLON   02253938649TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:15:17 GMT  202   15.63 GBP  XLON   02253943480TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:15:17 GMT  240   15.63 GBP  XLON   02253943474TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:27:03 GMT  27    15.63 GBP  XLON   02253965386TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:27:03 GMT  29    15.63 GBP  XLON   02253965385TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:27:03 GMT  64    15.63 GBP  XLON   02253965383TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:27:03 GMT  102   15.63 GBP  XLON   02253965382TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:27:03 GMT  146   15.63 GBP  XLON   02253965384TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:27:03 GMT  190   15.63 GBP  XLON   02253965381TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:27:03 GMT  193   15.63 GBP  XLON   02253965380TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:27:09 GMT  55    15.63 GBP  XLON   02253965550TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:27:09 GMT  68    15.63 GBP  XLON   02253965549TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:27:09 GMT  231   15.63 GBP  XLON   02253965548TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:29:55 GMT  40    15.62 GBP  XLON   02253970685TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:29:55 GMT  59    15.63 GBP  XLON   02253970686TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:29:55 GMT  94    15.62 GBP  XLON   02253970684TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:29:55 GMT  200   15.62 GBP  XLON   02253970673TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:31:04 GMT  187   15.62 GBP  XLON   02253973173TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:31:56 GMT  192   15.62 GBP  XLON   02253974877TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:32:43 GMT  100   15.61 GBP  XLON   02253977379TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:32:49 GMT  11    15.61 GBP  XLON   02253977677TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:32:49 GMT  36    15.61 GBP  XLON   02253977678TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:34:39 GMT  139   15.64 GBP  XLON   02253983507TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:35:56 GMT  120   15.65 GBP  XLON   02253986271TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:35:56 GMT  143   15.65 GBP  XLON   02253986275TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:36:44 GMT  220   15.66 GBP  XLON   02253987875TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:36:49 GMT  146   15.66 GBP  XLON   02253988407TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:37:01 GMT  235   15.66 GBP  XLON   02253989307TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:37:33 GMT  283   15.66 GBP  XLON   02253991063TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:39:21 GMT  29    15.66 GBP  XLON   02253995946TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:41:11 GMT  128   15.66 GBP  XLON   02254001540TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:41:12 GMT  229   15.65 GBP  XLON   02254001550TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:46:09 GMT  119   15.64 GBP  XLON   02254011820TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:46:33 GMT  165   15.64 GBP  XLON   02254012522TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:48:21 GMT  167   15.64 GBP  XLON   02254016057TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:50:21 GMT  170   15.64 GBP  XLON   02254019731TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:50:30 GMT  384   15.64 GBP  XLON   02254020030TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:51:56 GMT  105   15.64 GBP  XLON   02254022960TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:51:56 GMT  238   15.64 GBP  XLON   02254022961TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:54:21 GMT  296   15.64 GBP  XLON   02254027022TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:54:49 GMT  186   15.63 GBP  XLON   02254027936TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:54:51 GMT  116   15.63 GBP  XLON   02254028020TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:56:07 GMT  29    15.63 GBP  XLON   02254030330TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:56:07 GMT  137   15.63 GBP  XLON   02254030331TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:56:46 GMT  209   15.63 GBP  XLON   02254031326TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   11:59:51 GMT  201   15.62 GBP  XLON   02254037301TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:00:13 GMT  106   15.63 GBP  XLON   02254038689TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:00:13 GMT  196   15.62 GBP  XLON   02254038699TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:00:31 GMT  143   15.62 GBP  XLON   02254039446TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:00:32 GMT  27    15.62 GBP  XLON   02254039447TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:00:32 GMT  29    15.62 GBP  XLON   02254039449TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:00:32 GMT  53    15.62 GBP  XLON   02254039448TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:01:42 GMT  131   15.64 GBP  XLON   02254041509TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:01:42 GMT  132   15.64 GBP  XLON   02254041508TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:03:14 GMT  76    15.68 GBP  XLON   02254045071TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:03:14 GMT  86    15.68 GBP  XLON   02254045072TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:03:32 GMT  235   15.68 GBP  XLON   02254045581TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:04:14 GMT  112   15.66 GBP  XLON   02254046781TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:05:14 GMT  39    15.66 GBP  XLON   02254049498TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:05:14 GMT  64    15.66 GBP  XLON   02254049497TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:07:50 GMT  204   15.68 GBP  XLON   02254054247TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:08:11 GMT  144   15.68 GBP  XLON   02254054821TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:08:48 GMT  194   15.67 GBP  XLON   02254055705TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:20:32 GMT  125   15.73 GBP  XLON   02254077860TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:20:32 GMT  243   15.73 GBP  XLON   02254077861TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:20:32 GMT  302   15.73 GBP  XLON   02254077859TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:21:47 GMT  145   15.73 GBP  XLON   02254079778TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:23:37 GMT  240   15.72 GBP  XLON   02254083469TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:23:40 GMT  159   15.72 GBP  XLON   02254083554TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:23:55 GMT  71    15.71 GBP  XLON   02254084181TRLO1 

   

 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:23:55 GMT  100   15.71 GBP  XLON   02254084177TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:24:03 GMT  188   15.71 GBP  XLON   02254084479TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:24:44 GMT  87    15.71 GBP  XLON   02254085859TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:24:44 GMT  87    15.71 GBP  XLON   02254085860TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:30:39 GMT  194   15.70 GBP  XLON   02254096195TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:33:30 GMT  55    15.70 GBP  XLON   02254102891TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:33:30 GMT  74    15.70 GBP  XLON   02254102892TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:33:30 GMT  218   15.70 GBP  XLON   02254102893TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:34:48 GMT  113   15.72 GBP  XLON   02254104691TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:37:57 GMT  180   15.71 GBP  XLON   02254110392TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:38:39 GMT  142   15.71 GBP  XLON   02254111191TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:39:47 GMT  186   15.71 GBP  XLON   02254112609TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:41:33 GMT  235   15.71 GBP  XLON   02254115338TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:41:33 GMT  241   15.70 GBP  XLON   02254115337TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:43:50 GMT  196   15.70 GBP  XLON   02254119466TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:43:52 GMT  87    15.70 GBP  XLON   02254119488TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:43:52 GMT  426   15.70 GBP  XLON   02254119487TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:49:06 GMT  34    15.74 GBP  XLON   02254129846TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:49:06 GMT  134   15.74 GBP  XLON   02254129845TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:49:06 GMT  169   15.74 GBP  XLON   02254129844TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:49:06 GMT  284   15.74 GBP  XLON   02254129847TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:52:46 GMT  237   15.74 GBP  XLON   02254138771TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:53:30 GMT  27    15.74 GBP  XLON   02254140491TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:53:30 GMT  80    15.74 GBP  XLON   02254140488TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:53:30 GMT  80    15.74 GBP  XLON   02254140490TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:53:30 GMT  85    15.74 GBP  XLON   02254140489TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:53:30 GMT  120   15.74 GBP  XLON   02254140492TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:53:30 GMT  173   15.74 GBP  XLON   02254140487TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:56:08 GMT  98    15.73 GBP  XLON   02254145404TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:56:08 GMT  121   15.73 GBP  XLON   02254145405TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:56:09 GMT  121   15.73 GBP  XLON   02254145445TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:56:13 GMT  10    15.73 GBP  XLON   02254145707TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:56:58 GMT  100   15.72 GBP  XLON   02254147217TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:56:58 GMT  106   15.72 GBP  XLON   02254147218TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:57:01 GMT  115   15.72 GBP  XLON   02254147277TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:57:51 GMT  104   15.71 GBP  XLON   02254148608TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   12:57:51 GMT  107   15.71 GBP  XLON   02254148609TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:02:04 GMT  117   15.70 GBP  XLON   02254157240TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:08:41 GMT  115   15.72 GBP  XLON   02254169966TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:08:41 GMT  388   15.72 GBP  XLON   02254169967TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:09:00 GMT  56    15.71 GBP  XLON   02254170702TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:09:00 GMT  200   15.71 GBP  XLON   02254170701TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:10:08 GMT  139   15.71 GBP  XLON   02254172824TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:11:08 GMT  12    15.70 GBP  XLON   02254174790TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:11:08 GMT  79    15.70 GBP  XLON   02254174792TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:11:08 GMT  85    15.70 GBP  XLON   02254174791TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:14:47 GMT  100   15.72 GBP  XLON   02254182482TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:15:58 GMT  12    15.72 GBP  XLON   02254184471TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:17:26 GMT  199   15.71 GBP  XLON   02254187208TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:19:32 GMT  100   15.74 GBP  XLON   02254191312TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:20:17 GMT  61    15.74 GBP  XLON   02254192713TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:20:17 GMT  531   15.73 GBP  XLON   02254192714TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:20:43 GMT  136   15.74 GBP  XLON   02254193561TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:20:43 GMT  224   15.74 GBP  XLON   02254193562TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:26:00 GMT  28    15.75 GBP  XLON   02254204532TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:26:00 GMT  168   15.75 GBP  XLON   02254204529TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:26:00 GMT  200   15.75 GBP  XLON   02254204531TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:26:50 GMT  259   15.75 GBP  XLON   02254207077TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:26:50 GMT  281   15.75 GBP  XLON   02254207076TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:27:02 GMT  121   15.74 GBP  XLON   02254207561TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:27:13 GMT  535   15.74 GBP  XLON   02254207952TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:28:26 GMT  115   15.74 GBP  XLON   02254210332TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:28:26 GMT  208   15.74 GBP  XLON   02254210333TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:28:26 GMT  214   15.74 GBP  XLON   02254210331TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:30:02 GMT  192   15.72 GBP  XLON   02254213680TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:30:04 GMT  26    15.72 GBP  XLON   02254213768TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:30:04 GMT  195   15.72 GBP  XLON   02254213767TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:30:06 GMT  3     15.71 GBP  XLON   02254213906TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:30:06 GMT  71    15.71 GBP  XLON   02254213907TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:30:06 GMT  100   15.71 GBP  XLON   02254213905TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:30:06 GMT  182   15.72 GBP  XLON   02254213904TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:30:35 GMT  200   15.71 GBP  XLON   02254215035TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:30:57 GMT  29    15.71 GBP  XLON   02254216935TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:31:17 GMT  26    15.75 GBP  XLON   02254217939TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:31:17 GMT  200   15.75 GBP  XLON   02254217940TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:31:17 GMT  200   15.75 GBP  XLON   02254217938TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:31:17 GMT  339   15.75 GBP  XLON   02254217941TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:32:36 GMT  298   15.79 GBP  XLON   02254221735TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:32:40 GMT  49    15.78 GBP  XLON   02254221935TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:32:40 GMT  473   15.78 GBP  XLON   02254221937TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:32:40 GMT  546   15.78 GBP  XLON   02254221936TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:33:42 GMT  811   15.79 GBP  XLON   02254224723TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:33:50 GMT  37    15.77 GBP  XLON   02254225245TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:33:50 GMT  67    15.77 GBP  XLON   02254225244TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:33:50 GMT  154   15.77 GBP  XLON   02254225247TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:33:59 GMT  104   15.75 GBP  XLON   02254225676TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:34:01 GMT  57    15.75 GBP  XLON   02254225770TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:34:01 GMT  61    15.75 GBP  XLON   02254225769TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:34:38 GMT  168   15.75 GBP  XLON   02254227161TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:34:39 GMT  31    15.75 GBP  XLON   02254227179TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:01 GMT  129   15.70 GBP  XLON   02254228125TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:07 GMT  137   15.70 GBP  XLON   02254228393TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:08 GMT  100   15.69 GBP  XLON   02254228402TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:09 GMT  51    15.69 GBP  XLON   02254228462TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:14 GMT  176   15.69 GBP  XLON   02254228742TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:25 GMT  79    15.71 GBP  XLON   02254229083TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:25 GMT  79    15.71 GBP  XLON   02254229084TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:25 GMT  109   15.70 GBP  XLON   02254229103TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:25 GMT  186   15.70 GBP  XLON   02254229102TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:39 GMT  14    15.72 GBP  XLON   02254229631TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:39 GMT  28    15.72 GBP  XLON   02254229633TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:39 GMT  28    15.72 GBP  XLON   02254229634TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:39 GMT  28    15.72 GBP  XLON   02254229635TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:39 GMT  31    15.72 GBP  XLON   02254229632TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:39 GMT  100   15.72 GBP  XLON   02254229630TRLO1 

   

 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:42 GMT  42    15.72 GBP  XLON   02254229801TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:42 GMT  100   15.72 GBP  XLON   02254229802TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:35:45 GMT  44    15.72 GBP  XLON   02254229886TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:36:21 GMT  124   15.74 GBP  XLON   02254230893TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:37:00 GMT  135   15.75 GBP  XLON   02254232329TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:37:04 GMT  18    15.75 GBP  XLON   02254232471TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:37:05 GMT  3     15.75 GBP  XLON   02254232492TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:37:05 GMT  104   15.75 GBP  XLON   02254232493TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:37:05 GMT  122   15.75 GBP  XLON   02254232494TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:37:11 GMT  101   15.74 GBP  XLON   02254232628TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:37:11 GMT  181   15.73 GBP  XLON   02254232629TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:38:02 GMT  12    15.72 GBP  XLON   02254235175TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:38:02 GMT  108   15.72 GBP  XLON   02254235174TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:38:02 GMT  110   15.73 GBP  XLON   02254235173TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:38:02 GMT  196   15.72 GBP  XLON   02254235176TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:38:26 GMT  194   15.73 GBP  XLON   02254235937TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:38:29 GMT  174   15.73 GBP  XLON   02254236028TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:38:33 GMT  131   15.71 GBP  XLON   02254236320TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:39:00 GMT  127   15.71 GBP  XLON   02254237683TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:39:14 GMT  154   15.69 GBP  XLON   02254238218TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:39:39 GMT  120   15.70 GBP  XLON   02254239302TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:40:00 GMT  45    15.70 GBP  XLON   02254240535TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:40:03 GMT  115   15.69 GBP  XLON   02254240648TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:41:15 GMT  25    15.72 GBP  XLON   02254243472TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:41:15 GMT  108   15.72 GBP  XLON   02254243471TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:41:18 GMT  164   15.71 GBP  XLON   02254243580TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:41:20 GMT  129   15.71 GBP  XLON   02254243787TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:41:52 GMT  108   15.73 GBP  XLON   02254245387TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:41:53 GMT  107   15.72 GBP  XLON   02254245395TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:41:53 GMT  284   15.73 GBP  XLON   02254245394TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:42:15 GMT  125   15.75 GBP  XLON   02254246121TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:42:29 GMT  103   15.77 GBP  XLON   02254246562TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:42:53 GMT  367   15.76 GBP  XLON   02254247331TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:42:58 GMT  28    15.75 GBP  XLON   02254247583TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:42:58 GMT  43    15.75 GBP  XLON   02254247580TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:42:58 GMT  79    15.75 GBP  XLON   02254247581TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:42:58 GMT  104   15.75 GBP  XLON   02254247582TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:42:58 GMT  118   15.76 GBP  XLON   02254247543TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:42:58 GMT  123   15.76 GBP  XLON   02254247544TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:43:01 GMT  72    15.75 GBP  XLON   02254247697TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:43:01 GMT  142   15.75 GBP  XLON   02254247696TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:43:10 GMT  25    15.73 GBP  XLON   02254247995TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:43:10 GMT  49    15.73 GBP  XLON   02254247993TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:43:10 GMT  71    15.73 GBP  XLON   02254247994TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:43:33 GMT  35    15.73 GBP  XLON   02254248796TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:43:33 GMT  105   15.73 GBP  XLON   02254248795TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:43:37 GMT  58    15.73 GBP  XLON   02254249010TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:44:14 GMT  48    15.72 GBP  XLON   02254250463TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:44:14 GMT  184   15.73 GBP  XLON   02254250461TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:45:00 GMT  62    15.73 GBP  XLON   02254252033TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:45:00 GMT  76    15.73 GBP  XLON   02254252035TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:45:00 GMT  121   15.73 GBP  XLON   02254252034TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:45:02 GMT  191   15.72 GBP  XLON   02254252119TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:45:10 GMT  180   15.72 GBP  XLON   02254252425TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:45:17 GMT  46    15.71 GBP  XLON   02254252683TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:45:17 GMT  57    15.71 GBP  XLON   02254252686TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:45:26 GMT  169   15.71 GBP  XLON   02254253116TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:45:52 GMT  137   15.70 GBP  XLON   02254254417TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:46:05 GMT  10    15.70 GBP  XLON   02254254903TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:46:05 GMT  128   15.70 GBP  XLON   02254254904TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:46:32 GMT  59    15.69 GBP  XLON   02254255910TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:46:32 GMT  115   15.68 GBP  XLON   02254255911TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:46:32 GMT  174   15.69 GBP  XLON   02254255909TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:46:58 GMT  14    15.67 GBP  XLON   02254257026TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:46:58 GMT  145   15.67 GBP  XLON   02254257025TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:00 GMT  32    15.67 GBP  XLON   02254257074TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:00 GMT  100   15.67 GBP  XLON   02254257076TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:00 GMT  100   15.67 GBP  XLON   02254257077TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:00 GMT  100   15.67 GBP  XLON   02254257078TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:00 GMT  100   15.67 GBP  XLON   02254257079TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:06 GMT  38    15.67 GBP  XLON   02254257303TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:06 GMT  43    15.66 GBP  XLON   02254257305TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:06 GMT  52    15.66 GBP  XLON   02254257304TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:06 GMT  57    15.66 GBP  XLON   02254257306TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:06 GMT  100   15.66 GBP  XLON   02254257307TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:14 GMT  279   15.66 GBP  XLON   02254257568TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:47:55 GMT  58    15.67 GBP  XLON   02254259229TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:08 GMT  40    15.67 GBP  XLON   02254259728TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:08 GMT  47    15.67 GBP  XLON   02254259748TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:08 GMT  81    15.67 GBP  XLON   02254259747TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:08 GMT  100   15.67 GBP  XLON   02254259727TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:08 GMT  144   15.67 GBP  XLON   02254259746TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:15 GMT  6     15.67 GBP  XLON   02254259948TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:15 GMT  58    15.67 GBP  XLON   02254259947TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:15 GMT  69    15.67 GBP  XLON   02254259946TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:16 GMT  100   15.67 GBP  XLON   02254259969TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  15    15.66 GBP  XLON   02254260927TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  28    15.67 GBP  XLON   02254260912TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  28    15.67 GBP  XLON   02254260915TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  40    15.67 GBP  XLON   02254260921TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  42    15.67 GBP  XLON   02254260918TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  57    15.67 GBP  XLON   02254260920TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  58    15.67 GBP  XLON   02254260917TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  59    15.67 GBP  XLON   02254260916TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  72    15.67 GBP  XLON   02254260913TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  85    15.67 GBP  XLON   02254260926TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  100   15.67 GBP  XLON   02254260922TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  100   15.67 GBP  XLON   02254260923TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  100   15.67 GBP  XLON   02254260924TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  100   15.67 GBP  XLON   02254260925TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  114   15.67 GBP  XLON   02254260914TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:48:46 GMT  139   15.67 GBP  XLON   02254260919TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:49:11 GMT  128   15.68 GBP  XLON   02254262006TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:49:11 GMT  525   15.68 GBP  XLON   02254262007TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:49:47 GMT  52    15.67 GBP  XLON   02254263207TRLO1 

   

 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:49:47 GMT  97     15.67 GBP  XLON   02254263206TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:49:47 GMT  159    15.67 GBP  XLON   02254263209TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:49:47 GMT  269    15.67 GBP  XLON   02254263208TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:49:56 GMT  60     15.67 GBP  XLON   02254263551TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:49:56 GMT  169    15.67 GBP  XLON   02254263552TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:50:00 GMT  31     15.66 GBP  XLON   02254263665TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:50:00 GMT  31     15.66 GBP  XLON   02254263668TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:50:00 GMT  67     15.66 GBP  XLON   02254263666TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:50:00 GMT  233    15.66 GBP  XLON   02254263667TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:51:05 GMT  10     15.70 GBP  XLON   02254267265TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:51:05 GMT  49     15.70 GBP  XLON   02254267262TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:51:05 GMT  83     15.70 GBP  XLON   02254267261TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:51:05 GMT  106    15.70 GBP  XLON   02254267264TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:51:05 GMT  238    15.70 GBP  XLON   02254267266TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:51:05 GMT  398    15.70 GBP  XLON   02254267263TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:51:37 GMT  179    15.68 GBP  XLON   02254268809TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:51:37 GMT  306    15.69 GBP  XLON   02254268808TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:52:00 GMT  183    15.69 GBP  XLON   02254269936TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:52:08 GMT  210    15.68 GBP  XLON   02254270241TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:52:16 GMT  170    15.68 GBP  XLON   02254270552TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:52:58 GMT  51     15.69 GBP  XLON   02254272945TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:52:58 GMT  130    15.69 GBP  XLON   02254272943TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:52:58 GMT  226    15.69 GBP  XLON   02254272944TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:53:21 GMT  129    15.71 GBP  XLON   02254273746TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:53:31 GMT  240    15.70 GBP  XLON   02254274113TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:53:40 GMT  216    15.70 GBP  XLON   02254274374TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:53:44 GMT  139    15.69 GBP  XLON   02254274537TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:54:00 GMT  30     15.68 GBP  XLON   02254274979TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:54:00 GMT  77     15.68 GBP  XLON   02254274980TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:54:00 GMT  176    15.69 GBP  XLON   02254274973TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:54:01 GMT  1      15.68 GBP  XLON   02254274983TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:54:05 GMT  146    15.68 GBP  XLON   02254275201TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:54:06 GMT  76     15.67 GBP  XLON   02254275225TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:54:06 GMT  130    15.67 GBP  XLON   02254275224TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:54:59 GMT  33     15.68 GBP  XLON   02254276980TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:54:59 GMT  141    15.67 GBP  XLON   02254276981TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:54:59 GMT  208    15.68 GBP  XLON   02254276979TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:55:10 GMT  53     15.67 GBP  XLON   02254277360TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:55:10 GMT  133    15.67 GBP  XLON   02254277361TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:55:13 GMT  84     15.66 GBP  XLON   02254277493TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:55:13 GMT  93     15.66 GBP  XLON   02254277492TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:56:07 GMT  81     15.64 GBP  XLON   02254280405TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:56:18 GMT  32     15.64 GBP  XLON   02254280870TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:56:18 GMT  36     15.63 GBP  XLON   02254280872TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:56:18 GMT  78     15.63 GBP  XLON   02254280871TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:56:19 GMT  63     15.63 GBP  XLON   02254280887TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:56:19 GMT  92     15.63 GBP  XLON   02254280886TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:56:54 GMT  202    15.63 GBP  XLON   02254282475TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:58:06 GMT  161    15.62 GBP  XLON   02254284868TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   13:59:56 GMT  119    15.62 GBP  XLON   02254288412TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:00:29 GMT  145    15.65 GBP  XLON   02254289797TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:01:00 GMT  122    15.65 GBP  XLON   02254290758TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:01:33 GMT  107    15.66 GBP  XLON   02254292251TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:03:01 GMT  45     15.69 GBP  XLON   02254295373TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:03:01 GMT  169    15.69 GBP  XLON   02254295372TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:03:31 GMT  36     15.71 GBP  XLON   02254296494TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:03:31 GMT  236    15.71 GBP  XLON   02254296493TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:03:46 GMT  208    15.70 GBP  XLON   02254297031TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:03:46 GMT  226    15.71 GBP  XLON   02254297030TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:04:35 GMT  5      15.71 GBP  XLON   02254299267TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:04:35 GMT  112    15.71 GBP  XLON   02254299268TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:04:36 GMT  159    15.70 GBP  XLON   02254299295TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:05:59 GMT  104    15.73 GBP  XLON   02254302790TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:05:59 GMT  105    15.72 GBP  XLON   02254302792TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:05:59 GMT  312    15.72 GBP  XLON   02254302791TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:08:04 GMT  281    15.72 GBP  XLON   02254309279TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:08:58 GMT  108    15.72 GBP  XLON   02254312282TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:09:57 GMT  161    15.73 GBP  XLON   02254314554TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:09:57 GMT  227    15.73 GBP  XLON   02254314555TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:10:01 GMT  61     15.73 GBP  XLON   02254314734TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:10:01 GMT  75     15.73 GBP  XLON   02254314735TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:11:05 GMT  80     15.72 GBP  XLON   02254317562TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:11:05 GMT  102    15.72 GBP  XLON   02254317561TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:12:53 GMT  133    15.74 GBP  XLON   02254322074TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:13:16 GMT  39     15.73 GBP  XLON   02254323029TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:13:16 GMT  60     15.73 GBP  XLON   02254323028TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:13:21 GMT  35     15.73 GBP  XLON   02254323175TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:13:56 GMT  100    15.73 GBP  XLON   02254324874TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:13:58 GMT  53     15.73 GBP  XLON   02254324987TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:09 GMT  5      15.72 GBP  XLON   02254325585TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:09 GMT  186    15.72 GBP  XLON   02254325563TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:34 GMT  47     15.72 GBP  XLON   02254327614TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:34 GMT  49     15.72 GBP  XLON   02254327613TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:34 GMT  100    15.72 GBP  XLON   02254327612TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:45 GMT  1044   15.72 GBP  XLON   02254328208TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:46 GMT  41     15.72 GBP  XLON   02254328214TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:46 GMT  98     15.71 GBP  XLON   02254328222TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:46 GMT  149    15.72 GBP  XLON   02254328213TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:46 GMT  252    15.71 GBP  XLON   02254328221TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:49 GMT  57     15.71 GBP  XLON   02254328376TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:49 GMT  62     15.71 GBP  XLON   02254328378TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:49 GMT  100    15.71 GBP  XLON   02254328377TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:49 GMT  341    15.71 GBP  XLON   02254328375TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:51 GMT  99     15.71 GBP  XLON   02254328410TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:51 GMT  200    15.71 GBP  XLON   02254328409TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:57 GMT  19     15.70 GBP  XLON   02254328680TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:57 GMT  100    15.70 GBP  XLON   02254328678TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:14:57 GMT  200    15.70 GBP  XLON   02254328679TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:16:03 GMT  67     15.72 GBP  XLON   02254331852TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:16:03 GMT  206    15.72 GBP  XLON   02254331853TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:16:03 GMT  214    15.71 GBP  XLON   02254331854TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:17:09 GMT  68     15.74 GBP  XLON   02254335568TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:17:09 GMT  200    15.74 GBP  XLON   02254335567TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:17:14 GMT  87     15.72 GBP  XLON   02254335897TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:17:14 GMT  100    15.72 GBP  XLON   02254335896TRLO1 

   

 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:17:14 GMT  536    15.72 GBP  XLON   02254335895TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:25 GMT  100    15.70 GBP  XLON   02254338523TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:25 GMT  100    15.70 GBP  XLON   02254338524TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:25 GMT  200    15.70 GBP  XLON   02254338525TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:30 GMT  28     15.70 GBP  XLON   02254338692TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:30 GMT  112    15.70 GBP  XLON   02254338691TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:31 GMT  5      15.70 GBP  XLON   02254338759TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:31 GMT  47     15.70 GBP  XLON   02254338757TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:31 GMT  303    15.70 GBP  XLON   02254338758TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:36 GMT  22     15.70 GBP  XLON   02254338936TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:36 GMT  100    15.70 GBP  XLON   02254338933TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:36 GMT  100    15.70 GBP  XLON   02254338934TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:36 GMT  200    15.70 GBP  XLON   02254338935TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:42 GMT  67     15.69 GBP  XLON   02254339138TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:18:42 GMT  100    15.69 GBP  XLON   02254339137TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:19:06 GMT  28     15.69 GBP  XLON   02254340049TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:19:06 GMT  86     15.69 GBP  XLON   02254340050TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:19:06 GMT  86     15.69 GBP  XLON   02254340052TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:19:06 GMT  100    15.69 GBP  XLON   02254340051TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:19:33 GMT  100    15.67 GBP  XLON   02254341225TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:20:02 GMT  17     15.67 GBP  XLON   02254342467TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:20:02 GMT  83     15.67 GBP  XLON   02254342468TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:22:27 GMT  38     15.67 GBP  XLON   02254349922TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:22:34 GMT  100    15.67 GBP  XLON   02254350323TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:23:19 GMT  19     15.67 GBP  XLON   02254352579TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:23:29 GMT  67     15.67 GBP  XLON   02254353050TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:23:29 GMT  96     15.66 GBP  XLON   02254353052TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:23:29 GMT  108    15.66 GBP  XLON   02254353051TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:23:29 GMT  556    15.67 GBP  XLON   02254353049TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:23:49 GMT  38     15.66 GBP  XLON   02254354010TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:23:49 GMT  83     15.66 GBP  XLON   02254354011TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:24:01 GMT  85     15.66 GBP  XLON   02254354620TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:24:01 GMT  100    15.66 GBP  XLON   02254354621TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:25:24 GMT  25     15.70 GBP  XLON   02254358053TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:25:24 GMT  75     15.70 GBP  XLON   02254358052TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:25:24 GMT  100    15.70 GBP  XLON   02254358051TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:26:01 GMT  175    15.70 GBP  XLON   02254359531TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:26:01 GMT  279    15.70 GBP  XLON   02254359532TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:26:14 GMT  128    15.69 GBP  XLON   02254359877TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:26:17 GMT  300    15.69 GBP  XLON   02254359928TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:26:17 GMT  442    15.69 GBP  XLON   02254359929TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:26:24 GMT  100    15.69 GBP  XLON   02254360200TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:26:24 GMT  100    15.69 GBP  XLON   02254360201TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:26:24 GMT  182    15.69 GBP  XLON   02254360202TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:09 GMT  57     15.67 GBP  XLON   02254361834TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:09 GMT  100    15.67 GBP  XLON   02254361835TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:09 GMT  129    15.68 GBP  XLON   02254361831TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:09 GMT  413    15.67 GBP  XLON   02254361832TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:17 GMT  33     15.67 GBP  XLON   02254362155TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:17 GMT  33     15.67 GBP  XLON   02254362157TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:17 GMT  55     15.67 GBP  XLON   02254362156TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:20 GMT  54     15.67 GBP  XLON   02254362266TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:20 GMT  56     15.67 GBP  XLON   02254362265TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:20 GMT  57     15.67 GBP  XLON   02254362262TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:20 GMT  100    15.67 GBP  XLON   02254362263TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:20 GMT  200    15.67 GBP  XLON   02254362264TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:20 GMT  555    15.67 GBP  XLON   02254362261TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:50 GMT  38     15.66 GBP  XLON   02254364450TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:50 GMT  78     15.66 GBP  XLON   02254364449TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:51 GMT  96     15.65 GBP  XLON   02254364617TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:51 GMT  100    15.65 GBP  XLON   02254364615TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:51 GMT  100    15.65 GBP  XLON   02254364616TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:52 GMT  72     15.65 GBP  XLON   02254364715TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:52 GMT  100    15.65 GBP  XLON   02254364707TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:27:52 GMT  200    15.65 GBP  XLON   02254364711TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:28:47 GMT  33     15.64 GBP  XLON   02254367746TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:28:47 GMT  134    15.64 GBP  XLON   02254367747TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:29:07 GMT  14     15.63 GBP  XLON   02254369139TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:29:07 GMT  32     15.63 GBP  XLON   02254369141TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:29:07 GMT  100    15.63 GBP  XLON   02254369140TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:29:51 GMT  60     15.65 GBP  XLON   02254370661TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:30:26 GMT  40     15.67 GBP  XLON   02254372661TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:30:26 GMT  100    15.67 GBP  XLON   02254372662TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:30:26 GMT  1481   15.67 GBP  XLON   02254372663TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:30:54 GMT  335    15.67 GBP  XLON   02254373937TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:30:54 GMT  336    15.67 GBP  XLON   02254373981TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:30:54 GMT  569    15.67 GBP  XLON   02254373936TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:31:27 GMT  535    15.67 GBP  XLON   02254376496TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:31:27 GMT  1069   15.67 GBP  XLON   02254376495TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:34:34 GMT  39     15.68 GBP  XLON   02254386794TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:34:34 GMT  83     15.68 GBP  XLON   02254386793TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:35:06 GMT  200    15.68 GBP  XLON   02254388289TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:35:06 GMT  322    15.68 GBP  XLON   02254388293TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:35:07 GMT  221    15.67 GBP  XLON   02254388303TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:35:07 GMT  335    15.67 GBP  XLON   02254388304TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:36:51 GMT  1239   15.68 GBP  XLON   02254393343TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:36:56 GMT  18     15.67 GBP  XLON   02254393642TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:36:56 GMT  100    15.67 GBP  XLON   02254393641TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:12 GMT  42     15.67 GBP  XLON   02254394202TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:12 GMT  84     15.67 GBP  XLON   02254394205TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:12 GMT  100    15.67 GBP  XLON   02254394203TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:12 GMT  273    15.66 GBP  XLON   02254394206TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:12 GMT  277    15.66 GBP  XLON   02254394207TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:12 GMT  300    15.67 GBP  XLON   02254394204TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:24 GMT  26     15.65 GBP  XLON   02254394881TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:24 GMT  100    15.65 GBP  XLON   02254394880TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:26 GMT  100    15.65 GBP  XLON   02254395024TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:32 GMT  100    15.65 GBP  XLON   02254395270TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:37:32 GMT  100    15.65 GBP  XLON   02254395271TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:30 GMT  99     15.69 GBP  XLON   02254400159TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:31 GMT  95     15.68 GBP  XLON   02254400234TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:31 GMT  95     15.68 GBP  XLON   02254400237TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:31 GMT  100    15.68 GBP  XLON   02254400239TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:31 GMT  200    15.68 GBP  XLON   02254400233TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:31 GMT  200    15.68 GBP  XLON   02254400238TRLO1 

   

 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:31 GMT  200    15.68 GBP  XLON   02254400240TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:31 GMT  202    15.68 GBP  XLON   02254400241TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:31 GMT  205    15.68 GBP  XLON   02254400235TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:31 GMT  294    15.68 GBP  XLON   02254400236TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:39:48 GMT  1152   15.67 GBP  XLON   02254401002TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:41:26 GMT  59     15.67 GBP  XLON   02254405278TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:41:26 GMT  188    15.67 GBP  XLON   02254405279TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:03 GMT  124    15.66 GBP  XLON   02254407127TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:03 GMT  400    15.66 GBP  XLON   02254407131TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:38 GMT  22     15.66 GBP  XLON   02254408655TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:38 GMT  45     15.66 GBP  XLON   02254408685TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:38 GMT  49     15.66 GBP  XLON   02254408689TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:38 GMT  53     15.66 GBP  XLON   02254408693TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:38 GMT  73     15.66 GBP  XLON   02254408678TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:38 GMT  100    15.66 GBP  XLON   02254408674TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:38 GMT  100    15.66 GBP  XLON   02254408681TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:38 GMT  184    15.66 GBP  XLON   02254408670TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:42:53 GMT  184    15.66 GBP  XLON   02254409594TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:14 GMT  12     15.65 GBP  XLON   02254410495TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:14 GMT  16     15.66 GBP  XLON   02254410494TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:14 GMT  100    15.66 GBP  XLON   02254410492TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:14 GMT  105    15.66 GBP  XLON   02254410493TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:14 GMT  116    15.66 GBP  XLON   02254410488TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:14 GMT  200    15.66 GBP  XLON   02254410491TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:23 GMT  33     15.65 GBP  XLON   02254410901TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:23 GMT  100    15.65 GBP  XLON   02254410902TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:23 GMT  100    15.65 GBP  XLON   02254410899TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:23 GMT  140    15.65 GBP  XLON   02254410900TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:37 GMT  78     15.65 GBP  XLON   02254411597TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:43:37 GMT  100    15.65 GBP  XLON   02254411596TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:44:05 GMT  315    15.65 GBP  XLON   02254413156TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:45:18 GMT  129    15.66 GBP  XLON   02254416928TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:45:18 GMT  156    15.66 GBP  XLON   02254416944TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:45:18 GMT  372    15.66 GBP  XLON   02254416943TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:46:42 GMT  145    15.66 GBP  XLON   02254420909TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:46:42 GMT  180    15.66 GBP  XLON   02254420908TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:46:43 GMT  20     15.65 GBP  XLON   02254421001TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:46:43 GMT  25     15.65 GBP  XLON   02254421000TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:46:43 GMT  77     15.65 GBP  XLON   02254420999TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:47:54 GMT  50     15.67 GBP  XLON   02254424635TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:47:54 GMT  50     15.67 GBP  XLON   02254424636TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:47:54 GMT  87     15.67 GBP  XLON   02254424639TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:47:54 GMT  90     15.67 GBP  XLON   02254424638TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:47:54 GMT  133    15.67 GBP  XLON   02254424634TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:47:54 GMT  165    15.66 GBP  XLON   02254424640TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:47:54 GMT  200    15.67 GBP  XLON   02254424637TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:49:29 GMT  21     15.66 GBP  XLON   02254429189TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:49:29 GMT  52     15.66 GBP  XLON   02254429186TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:49:29 GMT  150    15.66 GBP  XLON   02254429188TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:49:29 GMT  368    15.66 GBP  XLON   02254429187TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:49:29 GMT  376    15.66 GBP  XLON   02254429190TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:49:52 GMT  111    15.65 GBP  XLON   02254430429TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:49:59 GMT  172    15.65 GBP  XLON   02254430922TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:49:59 GMT  200    15.65 GBP  XLON   02254430899TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:49:59 GMT  328    15.65 GBP  XLON   02254430921TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:50:04 GMT  46     15.65 GBP  XLON   02254431146TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:50:09 GMT  324    15.65 GBP  XLON   02254431534TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:50:33 GMT  131    15.64 GBP  XLON   02254432939TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:51:04 GMT  127    15.64 GBP  XLON   02254434571TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:51:08 GMT  104    15.63 GBP  XLON   02254434784TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:51:33 GMT  144    15.63 GBP  XLON   02254436120TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:53:10 GMT  14     15.62 GBP  XLON   02254441389TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:53:10 GMT  186    15.62 GBP  XLON   02254441388TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:53:39 GMT  155    15.61 GBP  XLON   02254443318TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:54:08 GMT  158    15.61 GBP  XLON   02254445067TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:55:12 GMT  158    15.61 GBP  XLON   02254448245TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:55:14 GMT  196    15.60 GBP  XLON   02254448315TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:55:37 GMT  24     15.60 GBP  XLON   02254449769TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:55:37 GMT  200    15.60 GBP  XLON   02254449768TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:56:04 GMT  115    15.59 GBP  XLON   02254452004TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:57:09 GMT  106    15.58 GBP  XLON   02254457409TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:57:09 GMT  123    15.59 GBP  XLON   02254457400TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:58:04 GMT  109    15.57 GBP  XLON   02254462560TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:58:06 GMT  39     15.57 GBP  XLON   02254462791TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:58:31 GMT  95     15.57 GBP  XLON   02254464243TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:58:31 GMT  113    15.57 GBP  XLON   02254464242TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   14:59:29 GMT  136    15.57 GBP  XLON   02254468781TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:00:00 GMT  164    15.56 GBP  XLON   02254471153TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:00:00 GMT  170    15.56 GBP  XLON   02254471161TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:00:36 GMT  65     15.54 GBP  XLON   02254472102TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:00:36 GMT  133    15.54 GBP  XLON   02254472101TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:00:42 GMT  178    15.54 GBP  XLON   02254472216TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:00:49 GMT  135    15.53 GBP  XLON   02254472461TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:01:45 GMT  94     15.52 GBP  XLON   02254473729TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:02:03 GMT  52     15.52 GBP  XLON   02254474137TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:02:06 GMT  58     15.52 GBP  XLON   02254474162TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:02:06 GMT  92     15.52 GBP  XLON   02254474163TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:03:31 GMT  116    15.53 GBP  XLON   02254475987TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:03:32 GMT  42     15.53 GBP  XLON   02254476003TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:03:32 GMT  106    15.53 GBP  XLON   02254476004TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:03:32 GMT  234    15.53 GBP  XLON   02254476002TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:03:41 GMT  8      15.52 GBP  XLON   02254476165TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:03:41 GMT  161    15.52 GBP  XLON   02254476164TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:04:39 GMT  6      15.52 GBP  XLON   02254477116TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:04:39 GMT  170    15.52 GBP  XLON   02254477112TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:04:54 GMT  187    15.51 GBP  XLON   02254477622TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:05:04 GMT  123    15.50 GBP  XLON   02254478102TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:05:26 GMT  109    15.50 GBP  XLON   02254482281TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:06:06 GMT  114    15.49 GBP  XLON   02254483028TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:07:02 GMT  96     15.48 GBP  XLON   02254484166TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:07:44 GMT  66     15.48 GBP  XLON   02254485293TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:07:44 GMT  117    15.48 GBP  XLON   02254485294TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:09:44 GMT  126    15.50 GBP  XLON   02254488098TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:09:44 GMT  128    15.51 GBP  XLON   02254488097TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:09:58 GMT  521    15.50 GBP  XLON   02254488354TRLO1 

   

 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:09:59 GMT  429    15.49 GBP  XLON   02254488369TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:10:03 GMT  131    15.49 GBP  XLON   02254488427TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:10:06 GMT  277    15.49 GBP  XLON   02254488543TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:12:27 GMT  136    15.53 GBP  XLON   02254491346TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:14:03 GMT  264    15.53 GBP  XLON   02254493162TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:16:12 GMT  127    15.54 GBP  XLON   02254495568TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:16:27 GMT  30     15.53 GBP  XLON   02254496009TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:16:27 GMT  328    15.53 GBP  XLON   02254496010TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:16:46 GMT  20     15.53 GBP  XLON   02254496312TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:16:46 GMT  100    15.53 GBP  XLON   02254496307TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:16:46 GMT  100    15.53 GBP  XLON   02254496308TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:16:46 GMT  100    15.53 GBP  XLON   02254496310TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:16:46 GMT  100    15.53 GBP  XLON   02254496311TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:16:46 GMT  200    15.53 GBP  XLON   02254496309TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:11 GMT  86     15.53 GBP  XLON   02254497898TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:11 GMT  89     15.52 GBP  XLON   02254497899TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:11 GMT  100    15.53 GBP  XLON   02254497896TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:11 GMT  100    15.53 GBP  XLON   02254497897TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:11 GMT  322    15.52 GBP  XLON   02254497901TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:11 GMT  339    15.52 GBP  XLON   02254497900TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:19 GMT  30     15.52 GBP  XLON   02254498063TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:19 GMT  100    15.52 GBP  XLON   02254498059TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:19 GMT  100    15.52 GBP  XLON   02254498061TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:19 GMT  125    15.52 GBP  XLON   02254498062TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:26 GMT  44     15.51 GBP  XLON   02254498217TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:26 GMT  56     15.51 GBP  XLON   02254498216TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:26 GMT  179    15.52 GBP  XLON   02254498215TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:18:26 GMT  201    15.51 GBP  XLON   02254498218TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:19:03 GMT  10     15.51 GBP  XLON   02254498810TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:19:03 GMT  52     15.51 GBP  XLON   02254498807TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:19:03 GMT  65     15.51 GBP  XLON   02254498809TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:19:03 GMT  65     15.51 GBP  XLON   02254498806TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:19:03 GMT  66     15.51 GBP  XLON   02254498808TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:19:03 GMT  80     15.51 GBP  XLON   02254498805TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:19:31 GMT  30     15.50 GBP  XLON   02254499467TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:21:03 GMT  528    15.51 GBP  XLON   02254501440TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:21:04 GMT  112    15.51 GBP  XLON   02254501458TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:21:04 GMT  194    15.51 GBP  XLON   02254501444TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:21:04 GMT  232    15.51 GBP  XLON   02254501443TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:21:11 GMT  20     15.51 GBP  XLON   02254501757TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:21:11 GMT  75     15.51 GBP  XLON   02254501758TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:21:11 GMT  389    15.51 GBP  XLON   02254501756TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:21:15 GMT  185    15.50 GBP  XLON   02254501836TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:21:20 GMT  205    15.50 GBP  XLON   02254501916TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:22:10 GMT  303    15.49 GBP  XLON   02254502863TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:22:17 GMT  148    15.49 GBP  XLON   02254503126TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:22:33 GMT  82     15.49 GBP  XLON   02254503552TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:22:33 GMT  83     15.49 GBP  XLON   02254503551TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:23:10 GMT  35     15.48 GBP  XLON   02254504119TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:23:52 GMT  81     15.48 GBP  XLON   02254504934TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:24:05 GMT  43     15.47 GBP  XLON   02254505096TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:24:05 GMT  102    15.47 GBP  XLON   02254505095TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:27:00 GMT  140    15.47 GBP  XLON   02254509215TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:27:38 GMT  191    15.47 GBP  XLON   02254509907TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:28:33 GMT  159    15.46 GBP  XLON   02254510967TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:28:39 GMT  243    15.46 GBP  XLON   02254511024TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:28:57 GMT  176    15.44 GBP  XLON   02254511259TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:29:35 GMT  142    15.48 GBP  XLON   02254511958TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:30:23 GMT  186    15.48 GBP  XLON   02254512771TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:30:25 GMT  114    15.47 GBP  XLON   02254512793TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:31:59 GMT  68     15.47 GBP  XLON   02254514594TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:31:59 GMT  72     15.47 GBP  XLON   02254514595TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:33:20 GMT  109    15.47 GBP  XLON   02254515933TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:33:20 GMT  130    15.48 GBP  XLON   02254515932TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:33:20 GMT  147    15.48 GBP  XLON   02254515931TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:33:22 GMT  501    15.44 GBP  XLON   02254515961TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:33:26 GMT  381    15.44 GBP  XLON   02254516051TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:33:26 GMT  479    15.45 GBP  XLON   02254516050TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:33:46 GMT  63     15.46 GBP  XLON   02254516315TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:33:50 GMT  347    15.45 GBP  XLON   02254516360TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:33:50 GMT  1615   15.45 GBP  XLON   02254516359TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:38:46 GMT  200    15.49 GBP  XLON   02254521058TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:38:46 GMT  392    15.49 GBP  XLON   02254521055TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:38:46 GMT  455    15.49 GBP  XLON   02254521056TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:38:48 GMT  80     15.49 GBP  XLON   02254521105TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:40:51 GMT  367    15.49 GBP  XLON   02254523067TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:40:51 GMT  628    15.49 GBP  XLON   02254523068TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:41:36 GMT  322    15.48 GBP  XLON   02254523734TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:41:36 GMT  322    15.48 GBP  XLON   02254523736TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:41:36 GMT  400    15.48 GBP  XLON   02254523735TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:42:45 GMT  362    15.47 GBP  XLON   02254524749TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:42:45 GMT  1193   15.47 GBP  XLON   02254524748TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:42:57 GMT  381    15.46 GBP  XLON   02254524964TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:43:12 GMT  30     15.46 GBP  XLON   02254525158TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:43:12 GMT  67     15.46 GBP  XLON   02254525159TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:43:19 GMT  9      15.46 GBP  XLON   02254525245TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:43:19 GMT  33     15.46 GBP  XLON   02254525243TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:43:19 GMT  47     15.46 GBP  XLON   02254525239TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:43:19 GMT  92     15.46 GBP  XLON   02254525244TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:43:19 GMT  125    15.46 GBP  XLON   02254525241TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:43:19 GMT  296    15.46 GBP  XLON   02254525242TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:43:19 GMT  335    15.46 GBP  XLON   02254525240TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:43:29 GMT  10     15.45 GBP  XLON   02254525404TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:46:55 GMT  158    15.47 GBP  XLON   02254528950TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:46:55 GMT  160    15.47 GBP  XLON   02254528951TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:46:55 GMT  273    15.47 GBP  XLON   02254528949TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:47:21 GMT  30     15.46 GBP  XLON   02254529604TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:47:21 GMT  32     15.46 GBP  XLON   02254529605TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:47:21 GMT  80     15.46 GBP  XLON   02254529603TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:47:21 GMT  136    15.46 GBP  XLON   02254529602TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:47:21 GMT  147    15.46 GBP  XLON   02254529601TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:48:15 GMT  34     15.46 GBP  XLON   02254530400TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:48:15 GMT  152    15.46 GBP  XLON   02254530399TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:48:40 GMT  45     15.45 GBP  XLON   02254530762TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:48:57 GMT  169    15.45 GBP  XLON   02254531042TRLO1 

   

 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:51:01 GMT  29     15.44 GBP  XLON   02254533631TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:51:01 GMT  92     15.44 GBP  XLON   02254533632TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:59:19 GMT  98     15.48 GBP  XLON   02254542556TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:59:19 GMT  442    15.48 GBP  XLON   02254542557TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:59:58 GMT  1      15.48 GBP  XLON   02254543543TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   15:59:58 GMT  322    15.48 GBP  XLON   02254543542TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:01:26 GMT  505    15.48 GBP  XLON   02254545951TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:02:11 GMT  283    15.47 GBP  XLON   02254546753TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:02:15 GMT  43     15.47 GBP  XLON   02254546809TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:02:15 GMT  64     15.47 GBP  XLON   02254546807TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:02:15 GMT  79     15.47 GBP  XLON   02254546808TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:02:15 GMT  89     15.47 GBP  XLON   02254546806TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:04:18 GMT  246    15.47 GBP  XLON   02254549117TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:05:03 GMT  41     15.46 GBP  XLON   02254549855TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:05:03 GMT  43     15.46 GBP  XLON   02254549853TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:05:03 GMT  70     15.46 GBP  XLON   02254549850TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:05:03 GMT  92     15.46 GBP  XLON   02254549849TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:05:03 GMT  111    15.46 GBP  XLON   02254549854TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:06:12 GMT  27     15.46 GBP  XLON   02254551019TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:06:12 GMT  200    15.46 GBP  XLON   02254551017TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:08:07 GMT  42     15.45 GBP  XLON   02254552750TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:08:07 GMT  88     15.45 GBP  XLON   02254552749TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:09:04 GMT  53     15.44 GBP  XLON   02254553670TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:09:04 GMT  67     15.44 GBP  XLON   02254553671TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:12:10 GMT  49     15.47 GBP  XLON   02254556677TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:12:10 GMT  353    15.47 GBP  XLON   02254556676TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:14:27 GMT  103    15.48 GBP  XLON   02254558733TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:15:04 GMT  26     15.47 GBP  XLON   02254559366TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:15:04 GMT  52     15.47 GBP  XLON   02254559368TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:15:04 GMT  60     15.47 GBP  XLON   02254559370TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:15:04 GMT  66     15.47 GBP  XLON   02254559367TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:15:04 GMT  168    15.47 GBP  XLON   02254559371TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:15:04 GMT  176    15.47 GBP  XLON   02254559369TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:15:08 GMT  100    15.47 GBP  XLON   02254559442TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:15:13 GMT  202    15.47 GBP  XLON   02254559506TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:16:00 GMT  57     15.47 GBP  XLON   02254560232TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:16:00 GMT  186    15.47 GBP  XLON   02254560231TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:18:47 GMT  200    15.47 GBP  XLON   02254563241TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:18:47 GMT  231    15.47 GBP  XLON   02254563242TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:18:48 GMT  407    15.46 GBP  XLON   02254563250TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:19:48 GMT  76     15.47 GBP  XLON   02254564567TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:21:12 GMT  10     15.50 GBP  XLON   02254566662TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:21:12 GMT  179    15.50 GBP  XLON   02254566660TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:21:12 GMT  800    15.50 GBP  XLON   02254566661TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:25:17 GMT  66     15.50 GBP  XLON   02254572066TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:26:02 GMT  6      15.52 GBP  XLON   02254572933TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:26:17 GMT  1633   15.51 GBP  XLON   02254573296TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  2      15.50 GBP  XLON   02254585117TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  19     15.50 GBP  XLON   02254585110TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  113    15.50 GBP  XLON   02254585111TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  151    15.50 GBP  XLON   02254585109TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  334    15.50 GBP  XLON   02254585103TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  520    15.50 GBP  XLON   02254585108TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  775    15.50 GBP  XLON   02254585118TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  833    15.50 GBP  XLON   02254585105TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  1112   15.50 GBP  XLON   02254585116TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  1595   15.50 GBP  XLON   02254585114TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  1649   15.50 GBP  XLON   02254585113TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  1717   15.50 GBP  XLON   02254585115TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  1811   15.50 GBP  XLON   02254585101TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  2481   15.50 GBP  XLON   02254585102TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  2486   15.50 GBP  XLON   02254585119TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  3317   15.50 GBP  XLON   02254585112TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  4798   15.50 GBP  XLON   02254585107TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  5495   15.50 GBP  XLON   02254585104TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/4/2021   16:35:07 GMT  6922   15.50 GBP  XLON   02254585106TRLO1 



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
CCL — Carnival News Story

REG-Carnival PLC: Carnival Corporation Purchase of Shares

Recent news on Carnival

REG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS

REG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL

REG-Carnival PLC: Notification of Transactions of Directors/PDMRs

REG-Carnival PLC: External Directorship Notification

REG-Carnival PLC: Voting Rights and Capital
