REG-Carnival PLC: Carnival Corporation Purchase of Shares
18/11/2021 07:05
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 17 November 2021, Carnival Corporation purchased 181,684 Carnival plc
ordinary shares at a volume weighted average price paid of £14.51 per share.
The highest price paid was £14.74 per share and the lowest price paid was
£14.33 per share.
The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries. None of the purchased shares will be cancelled or held as
treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 14.74 1474.400
Min 14.33 1432.600
181,684 14.5072 1450.7212
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:36:41 GMT 115 14.65 GBP XLON 02267686729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:36:41 GMT 129 14.65 GBP XLON 02267686727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:36:41 GMT 180 14.65 GBP XLON 02267686728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:40:32 GMT 430 14.63 GBP XLON 02267701592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:40:37 GMT 64 14.60 GBP XLON 02267701896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:40:37 GMT 112 14.60 GBP XLON 02267701888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:40:37 GMT 348 14.60 GBP XLON 02267701892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:45:45 GMT 20 14.64 GBP XLON 02267721396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:46:58 GMT 364 14.69 GBP XLON 02267727191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:49:06 GMT 150 14.71 GBP XLON 02267735234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:49:06 GMT 150 14.71 GBP XLON 02267735235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:53:08 GMT 134 14.74 GBP XLON 02267748579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:53:08 GMT 209 14.74 GBP XLON 02267748578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:53:08 GMT 536 14.74 GBP XLON 02267748581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:54:13 GMT 150 14.74 GBP XLON 02267751649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:54:31 GMT 150 14.74 GBP XLON 02267752631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:57:55 GMT 207 14.73 GBP XLON 02267763451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:57:55 GMT 256 14.73 GBP XLON 02267763452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 8:57:55 GMT 365 14.73 GBP XLON 02267763453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:00:01 GMT 515 14.72 GBP XLON 02267769618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:00:01 GMT 524 14.72 GBP XLON 02267769617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:01:00 GMT 82 14.70 GBP XLON 02267773477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:05:45 GMT 56 14.71 GBP XLON 02267790098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:05:45 GMT 57 14.71 GBP XLON 02267790099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:05:55 GMT 28 14.70 GBP XLON 02267790712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:05:55 GMT 49 14.71 GBP XLON 02267790709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:05:55 GMT 123 14.70 GBP XLON 02267790711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:05:55 GMT 266 14.71 GBP XLON 02267790710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:07:15 GMT 82 14.68 GBP XLON 02267796753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:07:15 GMT 202 14.68 GBP XLON 02267796752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:07:37 GMT 26 14.68 GBP XLON 02267797983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:07:37 GMT 60 14.68 GBP XLON 02267797984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:07:37 GMT 75 14.68 GBP XLON 02267797982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:08:05 GMT 174 14.67 GBP XLON 02267799442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:09:14 GMT 121 14.65 GBP XLON 02267803584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:17:06 GMT 299 14.66 GBP XLON 02267828845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:20:44 GMT 207 14.64 GBP XLON 02267844826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:20:44 GMT 223 14.64 GBP XLON 02267844820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:20:51 GMT 9 14.63 GBP XLON 02267845611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:20:51 GMT 39 14.63 GBP XLON 02267845598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:20:51 GMT 62 14.63 GBP XLON 02267845605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:25:54 GMT 209 14.65 GBP XLON 02267862776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:26:41 GMT 160 14.64 GBP XLON 02267865048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:26:41 GMT 219 14.64 GBP XLON 02267865047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:29:05 GMT 123 14.63 GBP XLON 02267872735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:29:06 GMT 24 14.62 GBP XLON 02267872841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:29:06 GMT 30 14.62 GBP XLON 02267872843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:29:06 GMT 132 14.62 GBP XLON 02267872842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:34:31 GMT 65 14.64 GBP XLON 02267888353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:34:31 GMT 417 14.64 GBP XLON 02267888354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:34:32 GMT 78 14.63 GBP XLON 02267888356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:34:32 GMT 434 14.63 GBP XLON 02267888367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:34:41 GMT 236 14.63 GBP XLON 02267888799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:34:41 GMT 241 14.63 GBP XLON 02267888800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:34:41 GMT 483 14.62 GBP XLON 02267888801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:37:46 GMT 46 14.61 GBP XLON 02267897466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:37:46 GMT 134 14.60 GBP XLON 02267897467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:37:46 GMT 252 14.61 GBP XLON 02267897465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:43:53 GMT 66 14.60 GBP XLON 02267914283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:43:53 GMT 89 14.60 GBP XLON 02267914284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:43:53 GMT 171 14.59 GBP XLON 02267914285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:43:54 GMT 124 14.59 GBP XLON 02267914286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:43:54 GMT 238 14.59 GBP XLON 02267914287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:45:23 GMT 63 14.58 GBP XLON 02267918310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:45:23 GMT 281 14.58 GBP XLON 02267918309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:56:22 GMT 510 14.60 GBP XLON 02267965720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:56:24 GMT 473 14.59 GBP XLON 02267965912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:59:21 GMT 71 14.58 GBP XLON 02267977867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 9:59:21 GMT 96 14.58 GBP XLON 02267977866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:00:53 GMT 146 14.58 GBP XLON 02267984193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:02:33 GMT 144 14.59 GBP XLON 02267990435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:02:33 GMT 181 14.58 GBP XLON 02267990436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:04:22 GMT 183 14.58 GBP XLON 02267997632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:04:23 GMT 164 14.56 GBP XLON 02267997683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:05:03 GMT 145 14.56 GBP XLON 02268000803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:06:31 GMT 482 14.57 GBP XLON 02268005737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:12:10 GMT 116 14.60 GBP XLON 02268023630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:12:12 GMT 177 14.59 GBP XLON 02268023743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:12:12 GMT 422 14.59 GBP XLON 02268023744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:12:12 GMT 509 14.60 GBP XLON 02268023742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:18:03 GMT 472 14.63 GBP XLON 02268052924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:20:02 GMT 67 14.66 GBP XLON 02268061889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:20:02 GMT 116 14.66 GBP XLON 02268061890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:20:02 GMT 478 14.66 GBP XLON 02268061835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:26:41 GMT 113 14.69 GBP XLON 02268088478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:28:56 GMT 224 14.72 GBP XLON 02268096857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:29:25 GMT 27 14.72 GBP XLON 02268098642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:30:38 GMT 64 14.72 GBP XLON 02268102066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:30:38 GMT 80 14.72 GBP XLON 02268102068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:30:38 GMT 900 14.72 GBP XLON 02268102067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:31:57 GMT 161 14.70 GBP XLON 02268106692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:31:57 GMT 861 14.70 GBP XLON 02268106691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:32:04 GMT 225 14.70 GBP XLON 02268107622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:32:14 GMT 506 14.70 GBP XLON 02268108337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:32:15 GMT 135 14.69 GBP XLON 02268108377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:32:15 GMT 345 14.69 GBP XLON 02268108376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:38:53 GMT 51 14.69 GBP XLON 02268126616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:38:53 GMT 176 14.69 GBP XLON 02268126617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:39:01 GMT 6 14.69 GBP XLON 02268127084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:39:01 GMT 50 14.69 GBP XLON 02268127083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:39:01 GMT 55 14.69 GBP XLON 02268127082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:39:01 GMT 284 14.69 GBP XLON 02268127085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:42:29 GMT 255 14.68 GBP XLON 02268136540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:43:31 GMT 19 14.68 GBP XLON 02268138917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:43:31 GMT 250 14.68 GBP XLON 02268138916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:43:31 GMT 365 14.68 GBP XLON 02268138918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:43:40 GMT 265 14.66 GBP XLON 02268139368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:49:03 GMT 54 14.70 GBP XLON 02268154255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:49:04 GMT 45 14.70 GBP XLON 02268154278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:49:04 GMT 128 14.70 GBP XLON 02268154287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:49:31 GMT 5 14.70 GBP XLON 02268156249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:49:40 GMT 167 14.70 GBP XLON 02268156804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:49:40 GMT 309 14.70 GBP XLON 02268156805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:50:19 GMT 192 14.70 GBP XLON 02268159239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:50:19 GMT 305 14.70 GBP XLON 02268159238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:50:21 GMT 394 14.69 GBP XLON 02268159328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:50:21 GMT 522 14.69 GBP XLON 02268159327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:54:35 GMT 56 14.68 GBP XLON 02268172438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:54:35 GMT 136 14.68 GBP XLON 02268172439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:54:35 GMT 154 14.68 GBP XLON 02268172437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:55:11 GMT 40 14.67 GBP XLON 02268174047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:55:11 GMT 109 14.67 GBP XLON 02268174046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:56:38 GMT 107 14.64 GBP XLON 02268178586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:56:46 GMT 19 14.64 GBP XLON 02268179068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:57:01 GMT 6 14.64 GBP XLON 02268179830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:57:01 GMT 176 14.64 GBP XLON 02268179829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 10:57:04 GMT 235 14.64 GBP XLON 02268179973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:00:25 GMT 109 14.64 GBP XLON 02268191270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:00:51 GMT 22 14.63 GBP XLON 02268192118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:00:51 GMT 65 14.63 GBP XLON 02268192120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:00:51 GMT 93 14.63 GBP XLON 02268192119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:03:20 GMT 47 14.64 GBP XLON 02268198223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:03:20 GMT 52 14.64 GBP XLON 02268198225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:03:20 GMT 149 14.64 GBP XLON 02268198224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:03:20 GMT 170 14.64 GBP XLON 02268198226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:06:17 GMT 146 14.63 GBP XLON 02268206125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:06:40 GMT 7 14.60 GBP XLON 02268207105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:06:40 GMT 184 14.60 GBP XLON 02268207106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:18:30 GMT 157 14.61 GBP XLON 02268240006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:18:30 GMT 333 14.61 GBP XLON 02268240007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:18:30 GMT 496 14.62 GBP XLON 02268240005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:19:27 GMT 54 14.61 GBP XLON 02268242357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:19:27 GMT 69 14.60 GBP XLON 02268242359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:19:27 GMT 267 14.61 GBP XLON 02268242356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:19:27 GMT 362 14.60 GBP XLON 02268242360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:24:48 GMT 148 14.61 GBP XLON 02268257489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:30:42 GMT 137 14.60 GBP XLON 02268271783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:30:42 GMT 383 14.60 GBP XLON 02268271784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:32:16 GMT 121 14.59 GBP XLON 02268275904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:33:42 GMT 476 14.60 GBP XLON 02268279578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:33:47 GMT 257 14.59 GBP XLON 02268279740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:39:59 GMT 106 14.60 GBP XLON 02268294925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:40:12 GMT 4 14.59 GBP XLON 02268295428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:40:12 GMT 74 14.59 GBP XLON 02268295427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:40:12 GMT 337 14.59 GBP XLON 02268295426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:42:25 GMT 112 14.59 GBP XLON 02268300203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:42:25 GMT 283 14.59 GBP XLON 02268300202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:49:48 GMT 174 14.58 GBP XLON 02268324252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:49:48 GMT 314 14.58 GBP XLON 02268324253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:49:49 GMT 184 14.57 GBP XLON 02268324329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:49:49 GMT 488 14.57 GBP XLON 02268324328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:51:17 GMT 1 14.57 GBP XLON 02268329026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:51:17 GMT 36 14.57 GBP XLON 02268329027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:51:17 GMT 276 14.57 GBP XLON 02268329025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:51:18 GMT 123 14.57 GBP XLON 02268329055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:51:18 GMT 159 14.56 GBP XLON 02268329056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:51:18 GMT 400 14.57 GBP XLON 02268329054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:51:20 GMT 361 14.56 GBP XLON 02268329124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:56:39 GMT 56 14.56 GBP XLON 02268343124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:56:39 GMT 57 14.56 GBP XLON 02268343125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 11:56:39 GMT 301 14.56 GBP XLON 02268343126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:05:01 GMT 39 14.62 GBP XLON 02268366343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:05:01 GMT 150 14.62 GBP XLON 02268366342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:05:18 GMT 87 14.62 GBP XLON 02268368654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:05:18 GMT 522 14.62 GBP XLON 02268368655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:05:51 GMT 30 14.62 GBP XLON 02268370497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:06:09 GMT 42 14.62 GBP XLON 02268371418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:06:09 GMT 73 14.62 GBP XLON 02268371417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:07:08 GMT 47 14.62 GBP XLON 02268373960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:07:08 GMT 83 14.62 GBP XLON 02268373959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:07:08 GMT 261 14.62 GBP XLON 02268373961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:08:10 GMT 54 14.62 GBP XLON 02268376719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:08:11 GMT 73 14.62 GBP XLON 02268376818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:11:17 GMT 500 14.63 GBP XLON 02268386505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:12:36 GMT 421 14.63 GBP XLON 02268390241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:12:36 GMT 518 14.63 GBP XLON 02268390240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:13:08 GMT 508 14.62 GBP XLON 02268391598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:13:18 GMT 39 14.61 GBP XLON 02268392042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:13:18 GMT 277 14.61 GBP XLON 02268392041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:13:18 GMT 392 14.61 GBP XLON 02268392043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:15:10 GMT 24 14.63 GBP XLON 02268396520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:16:45 GMT 44 14.60 GBP XLON 02268400774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:16:45 GMT 69 14.60 GBP XLON 02268400775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:20:16 GMT 521 14.59 GBP XLON 02268410065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:20:16 GMT 923 14.59 GBP XLON 02268410064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:25:01 GMT 157 14.59 GBP XLON 02268420783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:25:01 GMT 169 14.58 GBP XLON 02268420791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:25:01 GMT 232 14.58 GBP XLON 02268420784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:25:01 GMT 281 14.58 GBP XLON 02268420785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:25:03 GMT 310 14.58 GBP XLON 02268420855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:30:07 GMT 421 14.59 GBP XLON 02268433669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:30:07 GMT 509 14.59 GBP XLON 02268433670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:30:08 GMT 86 14.59 GBP XLON 02268433791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:31:51 GMT 172 14.61 GBP XLON 02268437820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:31:51 GMT 325 14.61 GBP XLON 02268437819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:32:55 GMT 510 14.61 GBP XLON 02268440680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:34:15 GMT 40 14.60 GBP XLON 02268444414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:34:15 GMT 182 14.60 GBP XLON 02268444413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:34:47 GMT 334 14.60 GBP XLON 02268446026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:35:32 GMT 36 14.59 GBP XLON 02268448106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:35:37 GMT 100 14.59 GBP XLON 02268448268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:36:13 GMT 35 14.58 GBP XLON 02268449536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:36:13 GMT 215 14.58 GBP XLON 02268449535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:40:08 GMT 107 14.59 GBP XLON 02268459868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:40:08 GMT 125 14.60 GBP XLON 02268459869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:40:10 GMT 282 14.59 GBP XLON 02268460045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:43:22 GMT 152 14.58 GBP XLON 02268469107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:47:47 GMT 165 14.59 GBP XLON 02268491908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:49:21 GMT 7 14.60 GBP XLON 02268497137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:49:21 GMT 468 14.60 GBP XLON 02268497136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:49:21 GMT 483 14.59 GBP XLON 02268497138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:49:22 GMT 10 14.59 GBP XLON 02268497307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:49:22 GMT 293 14.59 GBP XLON 02268497306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:56:02 GMT 2 14.60 GBP XLON 02268514833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:56:02 GMT 22 14.60 GBP XLON 02268514832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:56:02 GMT 119 14.60 GBP XLON 02268514829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:56:02 GMT 125 14.60 GBP XLON 02268514831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:56:02 GMT 261 14.60 GBP XLON 02268514830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 12:56:02 GMT 300 14.59 GBP XLON 02268514834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:11:17 GMT 262 14.58 GBP XLON 02268556541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:11:18 GMT 602 14.58 GBP XLON 02268556623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:17:03 GMT 111 14.59 GBP XLON 02268573041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:17:13 GMT 247 14.58 GBP XLON 02268573419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:17:13 GMT 250 14.58 GBP XLON 02268573418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:19:44 GMT 19 14.58 GBP XLON 02268581144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:19:44 GMT 495 14.58 GBP XLON 02268581142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:19:44 GMT 553 14.58 GBP XLON 02268581143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:22:45 GMT 161 14.57 GBP XLON 02268588638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:22:45 GMT 224 14.57 GBP XLON 02268588639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:22:53 GMT 150 14.56 GBP XLON 02268588836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:23:45 GMT 92 14.55 GBP XLON 02268590284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:23:45 GMT 240 14.55 GBP XLON 02268590285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:23:45 GMT 284 14.56 GBP XLON 02268590283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:24:59 GMT 154 14.55 GBP XLON 02268593011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:25:04 GMT 358 14.55 GBP XLON 02268593162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:26:03 GMT 182 14.54 GBP XLON 02268595365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:26:13 GMT 118 14.54 GBP XLON 02268595779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:26:13 GMT 171 14.54 GBP XLON 02268595778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:26:13 GMT 290 14.54 GBP XLON 02268595777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:32:14 GMT 261 14.54 GBP XLON 02268610458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:32:24 GMT 10 14.53 GBP XLON 02268610921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:32:24 GMT 31 14.53 GBP XLON 02268610918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:32:24 GMT 115 14.53 GBP XLON 02268610917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:32:24 GMT 206 14.53 GBP XLON 02268610920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:32:24 GMT 218 14.53 GBP XLON 02268610919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:32:33 GMT 93 14.52 GBP XLON 02268611327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:32:33 GMT 250 14.52 GBP XLON 02268611326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:32:33 GMT 297 14.51 GBP XLON 02268611329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:32:33 GMT 303 14.52 GBP XLON 02268611328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:33:33 GMT 35 14.52 GBP XLON 02268613967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:33:33 GMT 46 14.51 GBP XLON 02268613969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:33:33 GMT 84 14.51 GBP XLON 02268613971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:33:33 GMT 89 14.51 GBP XLON 02268613970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:33:33 GMT 128 14.52 GBP XLON 02268613968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:35:19 GMT 40 14.52 GBP XLON 02268618172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:35:19 GMT 86 14.52 GBP XLON 02268618173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:35:19 GMT 210 14.53 GBP XLON 02268618170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:35:19 GMT 256 14.53 GBP XLON 02268618171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:35:40 GMT 151 14.51 GBP XLON 02268619249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:35:40 GMT 155 14.51 GBP XLON 02268619248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:45:41 GMT 223 14.51 GBP XLON 02268648306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:45:41 GMT 537 14.50 GBP XLON 02268648307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:45:42 GMT 144 14.50 GBP XLON 02268648371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:49:46 GMT 26 14.53 GBP XLON 02268660424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:49:46 GMT 204 14.53 GBP XLON 02268660425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:50:40 GMT 236 14.52 GBP XLON 02268662952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:50:40 GMT 250 14.52 GBP XLON 02268662951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:52:28 GMT 114 14.52 GBP XLON 02268667529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:53:13 GMT 208 14.52 GBP XLON 02268669256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:58:53 GMT 41 14.52 GBP XLON 02268686985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:58:53 GMT 150 14.52 GBP XLON 02268686984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 13:58:53 GMT 180 14.52 GBP XLON 02268686986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:04:48 GMT 195 14.52 GBP XLON 02268710464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:04:48 GMT 250 14.52 GBP XLON 02268710469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:04:48 GMT 894 14.52 GBP XLON 02268710473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:05:05 GMT 159 14.51 GBP XLON 02268715232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:09:53 GMT 110 14.52 GBP XLON 02268743298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:10:08 GMT 229 14.52 GBP XLON 02268744638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:10:08 GMT 268 14.52 GBP XLON 02268744637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:10:11 GMT 473 14.52 GBP XLON 02268745254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:10:24 GMT 25 14.51 GBP XLON 02268745946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:10:24 GMT 30 14.51 GBP XLON 02268745945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:10:24 GMT 95 14.51 GBP XLON 02268745944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:10:34 GMT 281 14.51 GBP XLON 02268746529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:13:58 GMT 5 14.50 GBP XLON 02268761351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:13:58 GMT 162 14.50 GBP XLON 02268761350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:17:16 GMT 37 14.51 GBP XLON 02268772443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:17:16 GMT 73 14.51 GBP XLON 02268772444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:17:16 GMT 190 14.51 GBP XLON 02268772445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:18:15 GMT 477 14.52 GBP XLON 02268776315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:18:44 GMT 250 14.52 GBP XLON 02268777498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:18:44 GMT 253 14.52 GBP XLON 02268777499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:20:54 GMT 21 14.54 GBP XLON 02268784265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:20:54 GMT 40 14.54 GBP XLON 02268784264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:20:54 GMT 226 14.54 GBP XLON 02268784266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:20:56 GMT 40 14.54 GBP XLON 02268784341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:20:56 GMT 40 14.54 GBP XLON 02268784342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:20:56 GMT 93 14.54 GBP XLON 02268784340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:21:16 GMT 250 14.52 GBP XLON 02268785889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:21:16 GMT 762 14.52 GBP XLON 02268785890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:24:48 GMT 219 14.53 GBP XLON 02268797235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:25:03 GMT 61 14.53 GBP XLON 02268798225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:25:03 GMT 312 14.53 GBP XLON 02268798219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:25:05 GMT 312 14.53 GBP XLON 02268798428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:25:51 GMT 226 14.52 GBP XLON 02268802792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:25:51 GMT 702 14.52 GBP XLON 02268802786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:29:01 GMT 112 14.54 GBP XLON 02268818274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:29:31 GMT 41 14.56 GBP XLON 02268820304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:29:31 GMT 353 14.56 GBP XLON 02268820303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:29:54 GMT 133 14.57 GBP XLON 02268822053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:29:54 GMT 137 14.57 GBP XLON 02268822050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:29:54 GMT 142 14.57 GBP XLON 02268822052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:29:54 GMT 203 14.57 GBP XLON 02268822054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:29:54 GMT 215 14.57 GBP XLON 02268822055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:29:54 GMT 265 14.57 GBP XLON 02268822051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:30:14 GMT 771 14.55 GBP XLON 02268825112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:30:20 GMT 523 14.54 GBP XLON 02268825636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:30:21 GMT 168 14.53 GBP XLON 02268825785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:30:21 GMT 478 14.54 GBP XLON 02268825784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:30:24 GMT 308 14.53 GBP XLON 02268826300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:30:28 GMT 7 14.53 GBP XLON 02268826815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:30:39 GMT 16 14.52 GBP XLON 02268828024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:30:39 GMT 184 14.52 GBP XLON 02268828025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:30:39 GMT 250 14.52 GBP XLON 02268828023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:31:56 GMT 516 14.54 GBP XLON 02268836538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:32:30 GMT 476 14.55 GBP XLON 02268839440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:32:33 GMT 490 14.54 GBP XLON 02268839667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:32:33 GMT 520 14.55 GBP XLON 02268839666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:32:33 GMT 563 14.54 GBP XLON 02268839668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:34:14 GMT 250 14.57 GBP XLON 02268849894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:34:14 GMT 261 14.57 GBP XLON 02268849895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:34:15 GMT 279 14.56 GBP XLON 02268849896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:34:15 GMT 376 14.56 GBP XLON 02268849897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:34:33 GMT 122 14.54 GBP XLON 02268851958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:34:33 GMT 493 14.54 GBP XLON 02268851959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:34:55 GMT 248 14.56 GBP XLON 02268854319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:34:57 GMT 231 14.56 GBP XLON 02268854755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:34:57 GMT 372 14.55 GBP XLON 02268854869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:34:57 GMT 519 14.56 GBP XLON 02268854759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:35:50 GMT 15 14.57 GBP XLON 02268862791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:35:50 GMT 211 14.57 GBP XLON 02268862789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:35:50 GMT 247 14.57 GBP XLON 02268862790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:36:02 GMT 59 14.56 GBP XLON 02268863904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:36:02 GMT 545 14.56 GBP XLON 02268863905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:36:32 GMT 108 14.57 GBP XLON 02268867168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:36:32 GMT 476 14.56 GBP XLON 02268867170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:36:32 GMT 480 14.57 GBP XLON 02268867169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:36:59 GMT 271 14.58 GBP XLON 02268869284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:36:59 GMT 421 14.58 GBP XLON 02268869283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:37:22 GMT 19 14.58 GBP XLON 02268871099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:37:22 GMT 348 14.58 GBP XLON 02268871098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:39:20 GMT 159 14.62 GBP XLON 02268882334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:39:20 GMT 495 14.62 GBP XLON 02268882336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:39:20 GMT 507 14.62 GBP XLON 02268882335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:39:35 GMT 386 14.61 GBP XLON 02268883439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:39:44 GMT 1 14.61 GBP XLON 02268884066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:39:44 GMT 240 14.61 GBP XLON 02268884065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:39:48 GMT 55 14.60 GBP XLON 02268884296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:39:48 GMT 69 14.60 GBP XLON 02268884295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:39:48 GMT 86 14.60 GBP XLON 02268884297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:39:48 GMT 110 14.60 GBP XLON 02268884298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:40:26 GMT 109 14.62 GBP XLON 02268887634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:40:39 GMT 125 14.61 GBP XLON 02268888748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:40:39 GMT 125 14.61 GBP XLON 02268888750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:40:39 GMT 234 14.61 GBP XLON 02268888749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:40:41 GMT 553 14.61 GBP XLON 02268888882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:40:46 GMT 17 14.60 GBP XLON 02268889236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:40:46 GMT 56 14.60 GBP XLON 02268889235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:40:46 GMT 121 14.60 GBP XLON 02268889234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:40:46 GMT 161 14.60 GBP XLON 02268889237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:43:26 GMT 472 14.66 GBP XLON 02268901652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:43:26 GMT 499 14.66 GBP XLON 02268901651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:43:36 GMT 258 14.66 GBP XLON 02268902508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:43:42 GMT 275 14.66 GBP XLON 02268903016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:44:32 GMT 213 14.65 GBP XLON 02268907170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:44:34 GMT 151 14.64 GBP XLON 02268907311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:45:07 GMT 35 14.63 GBP XLON 02268910147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:45:07 GMT 141 14.64 GBP XLON 02268910119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:45:07 GMT 258 14.63 GBP XLON 02268910140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:45:42 GMT 106 14.64 GBP XLON 02268912638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:46:21 GMT 106 14.65 GBP XLON 02268915750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:47:03 GMT 35 14.65 GBP XLON 02268919044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:47:03 GMT 41 14.64 GBP XLON 02268919099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:47:03 GMT 41 14.64 GBP XLON 02268919101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:47:03 GMT 50 14.65 GBP XLON 02268919043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:47:03 GMT 53 14.65 GBP XLON 02268919042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:47:03 GMT 53 14.65 GBP XLON 02268919098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:47:03 GMT 195 14.64 GBP XLON 02268919100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:48:23 GMT 178 14.65 GBP XLON 02268924891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:48:23 GMT 250 14.65 GBP XLON 02268924892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:48:23 GMT 317 14.65 GBP XLON 02268924927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:48:25 GMT 47 14.64 GBP XLON 02268925009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:48:25 GMT 271 14.64 GBP XLON 02268925006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:48:54 GMT 108 14.65 GBP XLON 02268927470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:49:05 GMT 7 14.65 GBP XLON 02268928503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:49:05 GMT 395 14.65 GBP XLON 02268928504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:49:48 GMT 166 14.64 GBP XLON 02268937245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:49:49 GMT 150 14.64 GBP XLON 02268937246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:49:51 GMT 291 14.63 GBP XLON 02268937510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:50:00 GMT 42 14.62 GBP XLON 02268938421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:50:00 GMT 84 14.62 GBP XLON 02268938422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:50:00 GMT 85 14.62 GBP XLON 02268938423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:50:00 GMT 178 14.63 GBP XLON 02268938420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:50:56 GMT 118 14.62 GBP XLON 02268944113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:51:10 GMT 201 14.61 GBP XLON 02268945253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:33 GMT 29 14.67 GBP XLON 02268951663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:33 GMT 30 14.67 GBP XLON 02268951664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:33 GMT 58 14.67 GBP XLON 02268951666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:33 GMT 68 14.66 GBP XLON 02268951694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:33 GMT 250 14.66 GBP XLON 02268951693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:33 GMT 253 14.67 GBP XLON 02268951665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:41 GMT 88 14.66 GBP XLON 02268952296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:41 GMT 181 14.66 GBP XLON 02268952295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:43 GMT 384 14.65 GBP XLON 02268952505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:51 GMT 52 14.65 GBP XLON 02268953336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:51 GMT 100 14.65 GBP XLON 02268953334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:52:51 GMT 200 14.65 GBP XLON 02268953335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:53:01 GMT 167 14.64 GBP XLON 02268954186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:53:03 GMT 43 14.64 GBP XLON 02268954533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:53:10 GMT 145 14.64 GBP XLON 02268955097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:53:10 GMT 200 14.63 GBP XLON 02268955157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:53:31 GMT 59 14.61 GBP XLON 02268956542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:53:31 GMT 77 14.61 GBP XLON 02268956552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:53:46 GMT 42 14.59 GBP XLON 02268957842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:53:46 GMT 100 14.59 GBP XLON 02268957843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:53:51 GMT 80 14.59 GBP XLON 02268958115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:53:54 GMT 107 14.60 GBP XLON 02268958271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:54:06 GMT 35 14.59 GBP XLON 02268959220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:54:06 GMT 35 14.59 GBP XLON 02268959223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:54:06 GMT 36 14.59 GBP XLON 02268959222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:54:06 GMT 121 14.59 GBP XLON 02268959221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:54:52 GMT 152 14.59 GBP XLON 02268962651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:55:00 GMT 248 14.58 GBP XLON 02268963385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:55:34 GMT 80 14.58 GBP XLON 02268966600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:55:34 GMT 80 14.58 GBP XLON 02268966602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:55:34 GMT 129 14.58 GBP XLON 02268966601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:55:35 GMT 152 14.57 GBP XLON 02268966723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:57:17 GMT 402 14.56 GBP XLON 02268975046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:57:25 GMT 4 14.56 GBP XLON 02268975721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:57:25 GMT 57 14.56 GBP XLON 02268975720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:57:25 GMT 100 14.56 GBP XLON 02268975719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:58:16 GMT 236 14.56 GBP XLON 02268980093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:58:20 GMT 76 14.56 GBP XLON 02268980510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:58:23 GMT 162 14.55 GBP XLON 02268980843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:58:27 GMT 51 14.55 GBP XLON 02268981331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:58:27 GMT 157 14.55 GBP XLON 02268981332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:58:29 GMT 5 14.54 GBP XLON 02268981503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:58:29 GMT 231 14.54 GBP XLON 02268981502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:58:30 GMT 181 14.54 GBP XLON 02268981559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:59:16 GMT 16 14.54 GBP XLON 02268986066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:59:24 GMT 48 14.54 GBP XLON 02268987028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:59:26 GMT 442 14.54 GBP XLON 02268987156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:59:31 GMT 85 14.54 GBP XLON 02268987864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:59:39 GMT 46 14.54 GBP XLON 02268988609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:59:46 GMT 96 14.54 GBP XLON 02268989571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 14:59:59 GMT 107 14.54 GBP XLON 02268991410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:00:00 GMT 104 14.53 GBP XLON 02268991714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:00:00 GMT 225 14.54 GBP XLON 02268991711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:00:01 GMT 549 14.53 GBP XLON 02268991777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:00:27 GMT 52 14.54 GBP XLON 02268993077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:00:27 GMT 52 14.54 GBP XLON 02268993081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:00:27 GMT 381 14.54 GBP XLON 02268993080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:00:43 GMT 508 14.54 GBP XLON 02268993631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:02:08 GMT 7 14.52 GBP XLON 02268996739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:02:08 GMT 156 14.51 GBP XLON 02268996741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:02:08 GMT 232 14.52 GBP XLON 02268996738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:04:33 GMT 37 14.58 GBP XLON 02269001661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:04:33 GMT 56 14.58 GBP XLON 02269001658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:04:33 GMT 125 14.58 GBP XLON 02269001663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:04:33 GMT 146 14.58 GBP XLON 02269001648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:04:33 GMT 521 14.58 GBP XLON 02269001666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:05:07 GMT 508 14.58 GBP XLON 02269003775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:05:31 GMT 43 14.56 GBP XLON 02269008027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:05:31 GMT 55 14.56 GBP XLON 02269008026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:05:31 GMT 237 14.56 GBP XLON 02269008029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:05:43 GMT 176 14.56 GBP XLON 02269008476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:06:05 GMT 196 14.55 GBP XLON 02269009456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:06:05 GMT 489 14.55 GBP XLON 02269009440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:06:44 GMT 192 14.54 GBP XLON 02269010610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:08:18 GMT 108 14.50 GBP XLON 02269013538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:08:55 GMT 196 14.51 GBP XLON 02269014701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:09:02 GMT 2 14.51 GBP XLON 02269014913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:09:02 GMT 250 14.51 GBP XLON 02269014912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:09:05 GMT 120 14.50 GBP XLON 02269015026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:09:05 GMT 131 14.50 GBP XLON 02269015025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:10:22 GMT 47 14.50 GBP XLON 02269017777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:10:22 GMT 70 14.50 GBP XLON 02269017778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:10:22 GMT 142 14.50 GBP XLON 02269017776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:10:22 GMT 200 14.51 GBP XLON 02269017775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:11:17 GMT 127 14.50 GBP XLON 02269019486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:11:17 GMT 250 14.50 GBP XLON 02269019485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:11:50 GMT 204 14.50 GBP XLON 02269020446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:12:24 GMT 130 14.50 GBP XLON 02269021431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:13:41 GMT 25 14.49 GBP XLON 02269023689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:13:41 GMT 56 14.49 GBP XLON 02269023688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:13:41 GMT 85 14.49 GBP XLON 02269023687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:13:44 GMT 209 14.49 GBP XLON 02269023774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:16:30 GMT 497 14.50 GBP XLON 02269029275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:16:52 GMT 391 14.50 GBP XLON 02269029935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:17:02 GMT 383 14.49 GBP XLON 02269030307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:17:45 GMT 47 14.48 GBP XLON 02269031819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:17:45 GMT 189 14.48 GBP XLON 02269031817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:17:45 GMT 298 14.49 GBP XLON 02269031816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:18:31 GMT 227 14.48 GBP XLON 02269033223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:19:30 GMT 269 14.48 GBP XLON 02269035149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:19:30 GMT 303 14.48 GBP XLON 02269035158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:19:42 GMT 167 14.47 GBP XLON 02269035756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:19:57 GMT 68 14.47 GBP XLON 02269036368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:19:57 GMT 159 14.47 GBP XLON 02269036367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:20:05 GMT 168 14.46 GBP XLON 02269036633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:20:07 GMT 28 14.45 GBP XLON 02269036759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:20:07 GMT 171 14.45 GBP XLON 02269036758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:20:17 GMT 22 14.45 GBP XLON 02269037363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:20:17 GMT 108 14.45 GBP XLON 02269037362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:21:16 GMT 54 14.44 GBP XLON 02269039066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:21:16 GMT 54 14.44 GBP XLON 02269039070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:21:16 GMT 380 14.44 GBP XLON 02269039068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:21:32 GMT 113 14.44 GBP XLON 02269039484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:21:32 GMT 147 14.44 GBP XLON 02269039485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:22:27 GMT 157 14.43 GBP XLON 02269041013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:22:27 GMT 250 14.43 GBP XLON 02269041012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:22:55 GMT 195 14.42 GBP XLON 02269041930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:22:55 GMT 397 14.42 GBP XLON 02269041946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:26:33 GMT 69 14.47 GBP XLON 02269048883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:26:33 GMT 287 14.47 GBP XLON 02269048882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:27:19 GMT 250 14.46 GBP XLON 02269050592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:27:19 GMT 476 14.46 GBP XLON 02269050591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:27:19 GMT 744 14.46 GBP XLON 02269050593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:27:35 GMT 231 14.47 GBP XLON 02269051040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:27:36 GMT 62 14.47 GBP XLON 02269051106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:27:36 GMT 162 14.47 GBP XLON 02269051108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:27:36 GMT 297 14.47 GBP XLON 02269051107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:28:00 GMT 523 14.47 GBP XLON 02269051604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:28:07 GMT 17 14.46 GBP XLON 02269051821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:28:07 GMT 164 14.45 GBP XLON 02269051831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:28:07 GMT 362 14.46 GBP XLON 02269051822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:28:07 GMT 434 14.46 GBP XLON 02269051820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:29:11 GMT 279 14.48 GBP XLON 02269053510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:29:11 GMT 472 14.47 GBP XLON 02269053529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:29:11 GMT 498 14.47 GBP XLON 02269053511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:31:40 GMT 167 14.50 GBP XLON 02269058164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:31:42 GMT 2 14.50 GBP XLON 02269058217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:31:58 GMT 504 14.50 GBP XLON 02269058610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:32:42 GMT 154 14.51 GBP XLON 02269059843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:32:42 GMT 249 14.51 GBP XLON 02269059842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:33:11 GMT 466 14.51 GBP XLON 02269060665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:33:27 GMT 472 14.51 GBP XLON 02269061114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:34:03 GMT 45 14.51 GBP XLON 02269062105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:34:03 GMT 441 14.51 GBP XLON 02269062104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:34:04 GMT 490 14.50 GBP XLON 02269062131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:35:40 GMT 20 14.51 GBP XLON 02269065018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:35:40 GMT 141 14.51 GBP XLON 02269065017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:35:42 GMT 437 14.51 GBP XLON 02269065082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:35:43 GMT 70 14.51 GBP XLON 02269065090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:36:16 GMT 48 14.51 GBP XLON 02269066441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:36:16 GMT 80 14.51 GBP XLON 02269066440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:36:16 GMT 91 14.51 GBP XLON 02269066438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:36:16 GMT 91 14.51 GBP XLON 02269066442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:36:16 GMT 204 14.51 GBP XLON 02269066439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:36:16 GMT 288 14.50 GBP XLON 02269066443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:36:59 GMT 274 14.50 GBP XLON 02269067494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:37:26 GMT 211 14.49 GBP XLON 02269068303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:38:30 GMT 112 14.49 GBP XLON 02269070199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:38:30 GMT 220 14.49 GBP XLON 02269070200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:38:31 GMT 195 14.48 GBP XLON 02269070222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:39:39 GMT 164 14.47 GBP XLON 02269072308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:40:27 GMT 46 14.47 GBP XLON 02269073854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:40:27 GMT 68 14.47 GBP XLON 02269073855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:40:27 GMT 100 14.47 GBP XLON 02269073856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:40:38 GMT 231 14.47 GBP XLON 02269074198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:40:40 GMT 26 14.46 GBP XLON 02269074266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:40:40 GMT 153 14.46 GBP XLON 02269074267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:40:50 GMT 60 14.46 GBP XLON 02269074537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:40:50 GMT 73 14.46 GBP XLON 02269074538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:41:32 GMT 248 14.46 GBP XLON 02269075665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:42:45 GMT 349 14.45 GBP XLON 02269077760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:43:34 GMT 120 14.45 GBP XLON 02269079439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:43:39 GMT 119 14.44 GBP XLON 02269079621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:43:58 GMT 109 14.44 GBP XLON 02269080213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:44:57 GMT 75 14.42 GBP XLON 02269081674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:45:05 GMT 83 14.42 GBP XLON 02269082064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:47:13 GMT 129 14.44 GBP XLON 02269085836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:48:40 GMT 350 14.44 GBP XLON 02269088596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:48:46 GMT 40 14.43 GBP XLON 02269088858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:48:46 GMT 82 14.43 GBP XLON 02269088859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:48:46 GMT 185 14.43 GBP XLON 02269088857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:48:46 GMT 250 14.43 GBP XLON 02269088856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:49:08 GMT 209 14.42 GBP XLON 02269089730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:52:27 GMT 177 14.41 GBP XLON 02269095654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:52:27 GMT 305 14.41 GBP XLON 02269095638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:52:28 GMT 358 14.41 GBP XLON 02269095744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:52:28 GMT 602 14.41 GBP XLON 02269095762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:52:57 GMT 14 14.41 GBP XLON 02269096472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:52:57 GMT 174 14.41 GBP XLON 02269096471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:53:17 GMT 458 14.40 GBP XLON 02269097286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:56:54 GMT 487 14.42 GBP XLON 02269103055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:56:54 GMT 532 14.42 GBP XLON 02269103056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:57:14 GMT 10 14.41 GBP XLON 02269103650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:57:15 GMT 468 14.41 GBP XLON 02269103663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 15:59:22 GMT 482 14.41 GBP XLON 02269106929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:00:00 GMT 345 14.40 GBP XLON 02269108793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:00:58 GMT 208 14.41 GBP XLON 02269111185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:01:26 GMT 37 14.40 GBP XLON 02269112437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:01:26 GMT 494 14.40 GBP XLON 02269112438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:02:04 GMT 225 14.41 GBP XLON 02269113560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:02:04 GMT 225 14.41 GBP XLON 02269113561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:02:05 GMT 64 14.41 GBP XLON 02269113619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:02:05 GMT 225 14.41 GBP XLON 02269113618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:03:06 GMT 130 14.40 GBP XLON 02269115084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:04:08 GMT 172 14.41 GBP XLON 02269116520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:04:47 GMT 2 14.42 GBP XLON 02269117694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:04:47 GMT 45 14.42 GBP XLON 02269117691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:04:47 GMT 66 14.42 GBP XLON 02269117692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:04:47 GMT 298 14.42 GBP XLON 02269117695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:04:57 GMT 7 14.41 GBP XLON 02269117900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:04:57 GMT 505 14.41 GBP XLON 02269117897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:05:16 GMT 71 14.41 GBP XLON 02269118554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:05:16 GMT 245 14.41 GBP XLON 02269118558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:05:17 GMT 185 14.41 GBP XLON 02269118564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:05:23 GMT 477 14.41 GBP XLON 02269118813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:07:37 GMT 385 14.41 GBP XLON 02269122527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:08:22 GMT 484 14.42 GBP XLON 02269123610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:08:27 GMT 64 14.41 GBP XLON 02269123804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:08:27 GMT 64 14.41 GBP XLON 02269123806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:08:27 GMT 179 14.41 GBP XLON 02269123807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:08:27 GMT 431 14.41 GBP XLON 02269123805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:10:20 GMT 250 14.40 GBP XLON 02269127694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:10:22 GMT 71 14.40 GBP XLON 02269127803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:10:24 GMT 16 14.40 GBP XLON 02269127831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:10:40 GMT 23 14.40 GBP XLON 02269128267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:10:40 GMT 35 14.40 GBP XLON 02269128284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:10:40 GMT 40 14.40 GBP XLON 02269128265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:10:40 GMT 104 14.40 GBP XLON 02269128266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:10:40 GMT 255 14.40 GBP XLON 02269128285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:11:20 GMT 253 14.41 GBP XLON 02269129315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:11:43 GMT 107 14.41 GBP XLON 02269129908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:12:16 GMT 487 14.41 GBP XLON 02269130615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:12:27 GMT 148 14.40 GBP XLON 02269130875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:12:27 GMT 250 14.40 GBP XLON 02269130874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:13:18 GMT 35 14.40 GBP XLON 02269132177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:13:20 GMT 148 14.40 GBP XLON 02269132241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:13:45 GMT 54 14.40 GBP XLON 02269132913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:13:45 GMT 269 14.39 GBP XLON 02269132912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:14:05 GMT 43 14.39 GBP XLON 02269133506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:14:05 GMT 173 14.39 GBP XLON 02269133517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:14:29 GMT 161 14.39 GBP XLON 02269134117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:15:11 GMT 372 14.39 GBP XLON 02269135574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:15:17 GMT 308 14.39 GBP XLON 02269135848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:15:18 GMT 373 14.38 GBP XLON 02269135879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:16:08 GMT 141 14.38 GBP XLON 02269137742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:16:14 GMT 373 14.37 GBP XLON 02269138038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:17:12 GMT 474 14.38 GBP XLON 02269139487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:17:14 GMT 522 14.37 GBP XLON 02269139518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:18:41 GMT 125 14.36 GBP XLON 02269141858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:18:41 GMT 227 14.37 GBP XLON 02269141857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:18:42 GMT 142 14.36 GBP XLON 02269141876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:19:18 GMT 143 14.35 GBP XLON 02269143027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:19:32 GMT 148 14.35 GBP XLON 02269143458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:22:27 GMT 192 14.35 GBP XLON 02269150463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:23:04 GMT 112 14.34 GBP XLON 02269151885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:24:27 GMT 21 14.34 GBP XLON 02269154719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:24:27 GMT 46 14.34 GBP XLON 02269154718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:24:27 GMT 58 14.34 GBP XLON 02269154715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:24:27 GMT 149 14.34 GBP XLON 02269154716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:24:27 GMT 175 14.34 GBP XLON 02269154717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:24:27 GMT 282 14.34 GBP XLON 02269154720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:24:33 GMT 341 14.33 GBP XLON 02269154942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:24:34 GMT 199 14.33 GBP XLON 02269154986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:28:44 GMT 120 14.33 GBP XLON 02269164354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:28:44 GMT 204 14.33 GBP XLON 02269164355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:29:17 GMT 166 14.33 GBP XLON 02269165688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:29:17 GMT 327 14.33 GBP XLON 02269165689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 1 14.37 GBP XLON 02269173321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 1 14.37 GBP XLON 02269173330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 33 14.37 GBP XLON 02269173327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 70 14.37 GBP XLON 02269173331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 148 14.37 GBP XLON 02269173320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 168 14.37 GBP XLON 02269173325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 189 14.37 GBP XLON 02269173326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 267 14.37 GBP XLON 02269173328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 690 14.37 GBP XLON 02269173322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 1228 14.37 GBP XLON 02269173332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 1375 14.37 GBP XLON 02269173323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 2824 14.37 GBP XLON 02269173324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 3744 14.37 GBP XLON 02269173329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/17/2021 16:35:04 GMT 32718 14.37 GBP XLON 02269173319TRLO1
Copyright (c) 2021 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
AnnouncementREG-Carnival PLC: Voting Rights and Capital
Announcement