REG-Carnival PLC: Carnival Corporation Purchase of Shares

CarnivalAnnouncement

22/11/2021 07:05

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 19 November 2021, Carnival Corporation purchased 25,316 Carnival plc
ordinary shares at a volume weighted average price paid of £14.07 per share.
The highest price paid was £14.26 per share and the lowest price paid was
£13.92 per share. 

The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries.  None of the purchased shares will be cancelled or held as
treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.

                                                                                                                            Max                        14.26 1425.800                                          
                                                                                                                            Min                        13.92 1392.000                                          
                                                                                                                            25,316                  14.0677 1406.7735                                          
 Issuer name   ISIN          Intermediary name            Intermediary Code  Transaction Date  Transaction Time  Time Zone  Volume          Price Currency  Platform  Code      Transaction reference  number  
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:19:53           GMT        250             14.22 GBP       XLON                              02272118186TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:19:53           GMT        5               14.22 GBP       XLON                              02272118187TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:19:53           GMT        181             14.22 GBP       XLON                              02272118188TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:21:42           GMT        131             14.23 GBP       XLON                              02272122194TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:23:16           GMT        37              14.24 GBP       XLON                              02272127931TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:23:38           GMT        42              14.24 GBP       XLON                              02272129080TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:25:48           GMT        341             14.26 GBP       XLON                              02272136641TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:25:48           GMT        223             14.26 GBP       XLON                              02272136642TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:26:14           GMT        229             14.25 GBP       XLON                              02272138567TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:26:14           GMT        229             14.25 GBP       XLON                              02272138568TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:26:29           GMT        351             14.24 GBP       XLON                              02272139495TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:27:05           GMT        200             14.24 GBP       XLON                              02272141119TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:27:05           GMT        272             14.24 GBP       XLON                              02272141120TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:27:22           GMT        160             14.23 GBP       XLON                              02272143351TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:27:22           GMT        150             14.23 GBP       XLON                              02272143352TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:27:22           GMT        111             14.23 GBP       XLON                              02272143353TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:28:02           GMT        209             14.22 GBP       XLON                              02272146639TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:28:52           GMT        119             14.21 GBP       XLON                              02272149349TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:29:25           GMT        139             14.21 GBP       XLON                              02272151884TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:29:25           GMT        162             14.20 GBP       XLON                              02272151885TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:29:55           GMT        170             14.20 GBP       XLON                              02272153776TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:29:55           GMT        211             14.20 GBP       XLON                              02272153777TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:30:16           GMT        181             14.18 GBP       XLON                              02272155007TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:30:41           GMT        111             14.18 GBP       XLON                              02272157215TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:30:43           GMT        258             14.17 GBP       XLON                              02272157327TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:30:43           GMT        153             14.17 GBP       XLON                              02272157328TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:31:03           GMT        127             14.16 GBP       XLON                              02272159394TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:31:08           GMT        108             14.15 GBP       XLON                              02272159735TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:31:17           GMT        8               14.15 GBP       XLON                              02272160484TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:31:17           GMT        112             14.15 GBP       XLON                              02272160485TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:31:17           GMT        176             14.15 GBP       XLON                              02272160486TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:31:29           GMT        133             14.14 GBP       XLON                              02272161190TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:31:57           GMT        144             14.12 GBP       XLON                              02272162307TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:33:01           GMT        500             14.13 GBP       XLON                              02272166913TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:33:01           GMT        293             14.13 GBP       XLON                              02272166914TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:33:13           GMT        505             14.11 GBP       XLON                              02272167750TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:35:54           GMT        500             14.12 GBP       XLON                              02272175784TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:36:02           GMT        437             14.12 GBP       XLON                              02272176220TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:36:13           GMT        578             14.12 GBP       XLON                              02272176773TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:37:21           GMT        487             14.11 GBP       XLON                              02272180271TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:38:18           GMT        142             14.10 GBP       XLON                              02272183902TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:38:19           GMT        321             14.10 GBP       XLON                              02272183928TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:38:19           GMT        164             14.10 GBP       XLON                              02272183929TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:38:19           GMT        21              14.10 GBP       XLON                              02272183930TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:38:24           GMT        111             14.09 GBP       XLON                              02272184252TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:38:26           GMT        192             14.09 GBP       XLON                              02272184428TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:38:49           GMT        128             14.08 GBP       XLON                              02272185583TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:39:11           GMT        433             14.08 GBP       XLON                              02272186885TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:00           GMT        117             14.08 GBP       XLON                              02272190045TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:03           GMT        302             14.08 GBP       XLON                              02272190835TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:04           GMT        21              14.08 GBP       XLON                              02272190991TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:04           GMT        197             14.08 GBP       XLON                              02272190992TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:11           GMT        12              14.08 GBP       XLON                              02272191760TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:11           GMT        146             14.07 GBP       XLON                              02272191761TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:14           GMT        200             14.07 GBP       XLON                              02272191985TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:29           GMT        157             14.06 GBP       XLON                              02272193180TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:29           GMT        120             14.06 GBP       XLON                              02272193181TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:30           GMT        365             14.06 GBP       XLON                              02272193230TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:40:40           GMT        160             14.06 GBP       XLON                              02272194022TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:42:05           GMT        237             14.05 GBP       XLON                              02272198911TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:42:05           GMT        112             14.05 GBP       XLON                              02272198912TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:42:33           GMT        124             14.05 GBP       XLON                              02272200944TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:43:23           GMT        125             14.04 GBP       XLON                              02272203917TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:43:23           GMT        200             14.04 GBP       XLON                              02272203918TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:49:12           GMT        466             14.05 GBP       XLON                              02272224245TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:49:12           GMT        411             14.04 GBP       XLON                              02272224251TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:49:12           GMT        40              14.04 GBP       XLON                              02272224255TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:49:12           GMT        45              14.04 GBP       XLON                              02272224263TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:49:29           GMT        369             14.04 GBP       XLON                              02272225811TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:49:40           GMT        56              14.04 GBP       XLON                              02272226534TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:49:40           GMT        59              14.04 GBP       XLON                              02272226535TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:49:40           GMT        327             14.04 GBP       XLON                              02272226536TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:50:06           GMT        250             14.03 GBP       XLON                              02272228122TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:50:06           GMT        249             14.03 GBP       XLON                              02272228127TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:50:06           GMT        427             14.03 GBP       XLON                              02272228148TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:50:30           GMT        482             14.02 GBP       XLON                              02272229169TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:50:51           GMT        515             14.01 GBP       XLON                              02272230013TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:53:10           GMT        419             14.02 GBP       XLON                              02272237961TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:53:10           GMT        241             14.02 GBP       XLON                              02272237962TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:53:34           GMT        211             14.01 GBP       XLON                              02272239010TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:53:34           GMT        257             14.01 GBP       XLON                              02272239011TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:53:36           GMT        112             13.99 GBP       XLON                              02272239113TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:53:50           GMT        479             13.99 GBP       XLON                              02272239616TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:53:50           GMT        489             13.98 GBP       XLON                              02272239617TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:55:19           GMT        488             13.98 GBP       XLON                              02272244935TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:56:54           GMT        379             13.98 GBP       XLON                              02272250765TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:56:54           GMT        487             13.97 GBP       XLON                              02272250769TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:57:49           GMT        467             13.97 GBP       XLON                              02272253744TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:58:01           GMT        18              13.96 GBP       XLON                              02272254444TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        9:58:01           GMT        583             13.96 GBP       XLON                              02272254445TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        10:00:04          GMT        250             13.97 GBP       XLON                              02272260836TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        10:00:11          GMT        100             13.97 GBP       XLON                              02272261263TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        10:00:18          GMT        100             13.97 GBP       XLON                              02272261722TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        10:00:18          GMT        44              13.97 GBP       XLON                              02272261723TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        10:00:18          GMT        505             13.97 GBP       XLON                              02272261724TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        10:00:18          GMT        1               13.97 GBP       XLON                              02272261725TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        10:00:39          GMT        57              13.97 GBP       XLON                              02272262637TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        10:00:39          GMT        371             13.97 GBP       XLON                              02272262640TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        10:00:39          GMT        33              13.97 GBP       XLON                              02272262645TRLO1 
 Carnival PLC  GB0031215220  Merrill Lynch International  MLILGB3LELE        11/19/2021        10:01:40          GMT        315             13.96 GBP       XLON                              02272265402TRLO1 
                                                                                                                                                                                                               

   

 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:01:40 GMT  172   13.96 GBP  XLON   02272265403TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:03:02 GMT  485   13.97 GBP  XLON   02272269315TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:03:02 GMT  275   13.96 GBP  XLON   02272269316TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:03:21 GMT  139   13.95 GBP  XLON   02272270195TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:03:46 GMT  180   13.95 GBP  XLON   02272271876TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:03:46 GMT  150   13.95 GBP  XLON   02272271877TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:03:46 GMT  116   13.94 GBP  XLON   02272271878TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:03:50 GMT  121   13.94 GBP  XLON   02272272100TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:03:51 GMT  144   13.93 GBP  XLON   02272272130TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:04:30 GMT  101   13.93 GBP  XLON   02272276221TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:04:30 GMT  15    13.93 GBP  XLON   02272276226TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:04:30 GMT  347   13.93 GBP  XLON   02272276230TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:04:34 GMT  125   13.92 GBP  XLON   02272277346TRLO1 
 Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE  11/19/2021   10:04:59 GMT  4     13.92 GBP  XLON   02272280004TRLO1 



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved