CCL — Carnival News Story

0.000.00%
Last trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral
Market Cap
£25.12bn
Enterprise Value
£43.62bn
Revenue
$25.02bn
All News
REG-Carnival PLC: Carnival Corporation Purchase of Shares

CarnivalAnnouncement
03/02/2022 07:05
Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 2 February 2022, Carnival Corporation purchased 66,540 Carnival plc
ordinary shares at a volume weighted average price paid of £13.92 per share.
The highest price paid was £14.07 per share and the lowest price paid was
£13.86 per share. 

The shares will be held by Carnival Corporation in accordance with the terms
of the articles of association of Carnival plc and will not carry voting
rights for so long as they are held by Carnival Corporation or its
subsidiaries.  None of the purchased shares will be cancelled or held as
treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.

                                                                                                                                     Max                        14.07 1407.000                                              
                                                                                                                                     Min                        13.86 1385.600                                              
                                                                                                                                     66,540                  13.9189 1391.8926                                              
 Issuer name            ISIN          Intermediary name            Intermediary Code  Transaction Date  Transaction Time  Time Zone  Volume          Price Currency  Platform  Code      Transaction reference  number      
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:31:07           GMT        72              14.05 GBP       XLON                                  02368820730TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:31:07           GMT        74              14.05 GBP       XLON                                  02368820731TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:31:07           GMT        290             14.06 GBP       XLON                                  02368820729TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:35:08           GMT        40              14.03 GBP       XLON                                  02368835712TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:35:08           GMT        87              14.03 GBP       XLON                                  02368835718TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:37:08           GMT        176             14.04 GBP       XLON                                  02368843476TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:37:29           GMT        137             14.03 GBP       XLON                                  02368845136TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:37:44           GMT        200             14.03 GBP       XLON                                  02368846185TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:37:44           GMT        1274            14.03 GBP       XLON                                  02368846182TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:38:22           GMT        145             14.03 GBP       XLON                                  02368849100TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:39:07           GMT        48              14.03 GBP       XLON                                  02368851523TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:39:07           GMT        114             14.03 GBP       XLON                                  02368851524TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:39:07           GMT        121             14.02 GBP       XLON                                  02368851525TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:40:10           GMT        58              14.03 GBP       XLON                                  02368854684TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:40:10           GMT        66              14.03 GBP       XLON                                  02368854685TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:41:56           GMT        104             14.04 GBP       XLON                                  02368858992TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:41:56           GMT        109             14.04 GBP       XLON                                  02368858991TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:44:23           GMT        212             14.05 GBP       XLON                                  02368865990TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:44:23           GMT        387             14.04 GBP       XLON                                  02368865991TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:44:40           GMT        229             14.04 GBP       XLON                                  02368866870TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:47:24           GMT        230             14.03 GBP       XLON                                  02368874530TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:48:25           GMT        226             14.02 GBP       XLON                                  02368877426TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:53:06           GMT        185             14.04 GBP       XLON                                  02368892667TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:53:09           GMT        164             14.03 GBP       XLON                                  02368892878TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:54:24           GMT        217             14.04 GBP       XLON                                  02368897327TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:56:54           GMT        120             14.02 GBP       XLON                                  02368905867TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:57:03           GMT        181             14.01 GBP       XLON                                  02368906420TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:57:06           GMT        156             14.00 GBP       XLON                                  02368906569TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:58:00           GMT        418             14.01 GBP       XLON                                  02368908793TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:58:13           GMT        116             14.01 GBP       XLON                                  02368909422TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:59:40           GMT        114             14.02 GBP       XLON                                  02368913352TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          8:59:53           GMT        326             14.01 GBP       XLON                                  02368913841TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          9:00:18           GMT        33              14.02 GBP       XLON                                  02368915579TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          9:00:18           GMT        96              14.02 GBP       XLON                                  02368915574TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          9:00:18           GMT        108             14.02 GBP       XLON                                  02368915586TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          9:02:13           GMT        909             14.07 GBP       XLON                                  02368920241TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          9:02:33           GMT        65              14.07 GBP       XLON                                  02368921101TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          9:02:33           GMT        349             14.07 GBP       XLON                                  02368921102TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          9:02:33           GMT        369             14.06 GBP       XLON                                  02368921104TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          9:02:33           GMT        412             14.07 GBP       XLON                                  02368921103TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:27:07          GMT        109             14.07 GBP       XLON                                  02369711821TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:28:06          GMT        80              14.07 GBP       XLON                                  02369714841TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:31          GMT        16              14.06 GBP       XLON                                  02369719839TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:31          GMT        109             14.06 GBP       XLON                                  02369719836TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:31          GMT        123             14.07 GBP       XLON                                  02369719835TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:31          GMT        181             14.06 GBP       XLON                                  02369719837TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:31          GMT        240             14.06 GBP       XLON                                  02369719838TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:36          GMT        54              14.03 GBP       XLON                                  02369720162TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:36          GMT        158             14.04 GBP       XLON                                  02369720161TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:39          GMT        25              14.03 GBP       XLON                                  02369720368TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:39          GMT        64              14.03 GBP       XLON                                  02369720367TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:39          GMT        125             14.03 GBP       XLON                                  02369720369TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:50          GMT        188             13.99 GBP       XLON                                  02369720911TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:53          GMT        3               13.98 GBP       XLON                                  02369721052TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:53          GMT        29              13.99 GBP       XLON                                  02369721046TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:53          GMT        35              13.98 GBP       XLON                                  02369721049TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:53          GMT        50              13.99 GBP       XLON                                  02369721041TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:53          GMT        50              13.99 GBP       XLON                                  02369721042TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:53          GMT        81              13.98 GBP       XLON                                  02369721050TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:53          GMT        121             13.98 GBP       XLON                                  02369721047TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:53          GMT        124             13.98 GBP       XLON                                  02369721048TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:57          GMT        50              13.97 GBP       XLON                                  02369721344TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:57          GMT        70              13.98 GBP       XLON                                  02369721343TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:57          GMT        140             13.98 GBP       XLON                                  02369721342TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:58          GMT        36              13.97 GBP       XLON                                  02369721377TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:58          GMT        51              13.95 GBP       XLON                                  02369721379TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:58          GMT        95              13.95 GBP       XLON                                  02369721378TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:29:58          GMT        109             13.97 GBP       XLON                                  02369721375TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:00          GMT        50              13.95 GBP       XLON                                  02369721465TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:00          GMT        85              13.95 GBP       XLON                                  02369721450TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:02          GMT        208             13.96 GBP       XLON                                  02369721834TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:02          GMT        241             13.97 GBP       XLON                                  02369721835TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:02          GMT        261             13.97 GBP       XLON                                  02369721833TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:04          GMT        35              13.95 GBP       XLON                                  02369722065TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:04          GMT        100             13.95 GBP       XLON                                  02369722088TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:04          GMT        182             13.96 GBP       XLON                                  02369722048TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:04          GMT        183             13.96 GBP       XLON                                  02369722033TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:04          GMT        235             13.96 GBP       XLON                                  02369722044TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:05          GMT        40              13.94 GBP       XLON                                  02369722168TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:05          GMT        43              13.93 GBP       XLON                                  02369722174TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:05          GMT        70              13.93 GBP       XLON                                  02369722171TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:05          GMT        147             13.94 GBP       XLON                                  02369722166TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:05          GMT        287             13.95 GBP       XLON                                  02369722160TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:09          GMT        129             13.93 GBP       XLON                                  02369722644TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:21          GMT        33              14.01 GBP       XLON                                  02369723832TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:21          GMT        40              14.00 GBP       XLON                                  02369723835TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:21          GMT        48              14.00 GBP       XLON                                  02369723834TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:21          GMT        120             14.01 GBP       XLON                                  02369723833TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:21          GMT        400             14.01 GBP       XLON                                  02369723831TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:25          GMT        54              14.00 GBP       XLON                                  02369724133TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:25          GMT        97              14.00 GBP       XLON                                  02369724062TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:25          GMT        108             14.00 GBP       XLON                                  02369724146TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:25          GMT        138             14.00 GBP       XLON                                  02369724141TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:25          GMT        243             14.00 GBP       XLON                                  02369724061TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:26          GMT        52              14.00 GBP       XLON                                  02369724201TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:26          GMT        109             13.99 GBP       XLON                                  02369724202TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:26          GMT        109             14.00 GBP       XLON                                  02369724199TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:26          GMT        109             14.00 GBP       XLON                                  02369724200TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:36          GMT        338             13.99 GBP       XLON                                  02369725135TRLO1 
 Carnival PLC           GB0031215220  Merrill Lynch International  MLILGB3LELE        2/2/2022          14:30:39          GMT        200             14.00 GBP       XLON                                  02369725282TRLO1 
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:30:39 GMT        239             14.00 GBP       XLON                 02369725283TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:30:40 GMT        262             13.99 GBP       XLON                 02369725349TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:30:40 GMT        447             14.00 GBP       XLON                 02369725354TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:30:45 GMT        165             13.99 GBP       XLON                 02369725816TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:30:49 GMT        116             13.97 GBP       XLON                 02369726076TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:30:49 GMT        145             13.98 GBP       XLON                 02369726075TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:30:49 GMT        155             13.98 GBP       XLON                 02369726070TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:30:49 GMT        222             13.97 GBP       XLON                 02369726077TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:30:57 GMT        138             13.96 GBP       XLON                 02369726816TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:30:57 GMT        140             13.95 GBP       XLON                 02369726837TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:09 GMT        114             13.96 GBP       XLON                 02369727603TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:10 GMT        171             13.95 GBP       XLON                 02369727605TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:12 GMT        176             13.95 GBP       XLON                 02369727820TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:16 GMT        172             13.94 GBP       XLON                 02369728103TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:17 GMT        112             13.94 GBP       XLON                 02369728112TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:17 GMT        232             13.94 GBP       XLON                 02369728115TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:18 GMT        145             13.93 GBP       XLON                 02369728186TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:18 GMT        150             13.93 GBP       XLON                 02369728185TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:30 GMT        111             13.97 GBP       XLON                 02369729091TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:30 GMT        111             13.97 GBP       XLON                 02369729093TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:30 GMT        240             13.97 GBP       XLON                 02369729092TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:31 GMT        441             13.96 GBP       XLON                 02369729140TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:38 GMT        18              13.98 GBP       XLON                 02369729649TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:38 GMT        75              13.98 GBP       XLON                 02369729658TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:38 GMT        88              13.98 GBP       XLON                 02369729654TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:38 GMT        150             13.98 GBP       XLON                 02369729645TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:39 GMT        88              13.98 GBP       XLON                 02369729669TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:42 GMT        4               13.96 GBP       XLON                 02369729881TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:42 GMT        109             13.96 GBP       XLON                 02369729880TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:45 GMT        4               13.94 GBP       XLON                 02369729978TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:45 GMT        101             13.94 GBP       XLON                 02369729976TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:31:45 GMT        109             13.94 GBP       XLON                 02369729977TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:32:02 GMT        32              13.95 GBP       XLON                 02369730915TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:32:02 GMT        133             13.95 GBP       XLON                 02369730941TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:32:08 GMT        128             13.95 GBP       XLON                 02369731260TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:32:25 GMT        143             13.95 GBP       XLON                 02369732434TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:07 GMT        3               14.00 GBP       XLON                 02369735566TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:07 GMT        216             14.00 GBP       XLON                 02369735549TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:07 GMT        244             14.01 GBP       XLON                 02369735544TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:07 GMT        272             14.01 GBP       XLON                 02369735539TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:17 GMT        22              14.04 GBP       XLON                 02369736220TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:17 GMT        119             14.04 GBP       XLON                 02369736241TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:17 GMT        246             14.04 GBP       XLON                 02369736219TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:20 GMT        234             14.05 GBP       XLON                 02369736363TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:22 GMT        192             14.04 GBP       XLON                 02369736445TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:22 GMT        232             14.04 GBP       XLON                 02369736443TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:35 GMT        109             14.01 GBP       XLON                 02369737181TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:35 GMT        245             14.01 GBP       XLON                 02369737209TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:46 GMT        237             14.00 GBP       XLON                 02369738229TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:49 GMT        52              14.00 GBP       XLON                 02369738366TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:49 GMT        85              14.00 GBP       XLON                 02369738365TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:49 GMT        86              14.00 GBP       XLON                 02369738367TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:33:57 GMT        177             14.03 GBP       XLON                 02369738896TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:34:08 GMT        110             14.00 GBP       XLON                 02369739634TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:35:42 GMT        56              14.07 GBP       XLON                 02369745686TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:35:42 GMT        1226            14.07 GBP       XLON                 02369745687TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:35:51 GMT        119             14.07 GBP       XLON                 02369746302TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:35:51 GMT        252             14.07 GBP       XLON                 02369746301TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:35:53 GMT        203             14.06 GBP       XLON                 02369746513TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          14:35:58 GMT        143             14.06 GBP       XLON                 02369746832TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:15:25 GMT        45              13.91 GBP       XLON                 02369952373TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:15:25 GMT        63              13.91 GBP       XLON                 02369952377TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:15:25 GMT        75              13.91 GBP       XLON                 02369952374TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:15:25 GMT        103             13.91 GBP       XLON                 02369952376TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:15:25 GMT        150             13.91 GBP       XLON                 02369952375TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:19:48 GMT        264             13.91 GBP       XLON                 02369957893TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:20:51 GMT        166             13.91 GBP       XLON                 02369959852TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:21:08 GMT        156             13.90 GBP       XLON                 02369960250TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:21:56 GMT        274             13.90 GBP       XLON                 02369961318TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:22:18 GMT        3               13.90 GBP       XLON                 02369961797TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:22:18 GMT        42              13.90 GBP       XLON                 02369961796TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:22:18 GMT        115             13.90 GBP       XLON                 02369961795TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:22:19 GMT        43              13.89 GBP       XLON                 02369961812TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:22:19 GMT        75              13.89 GBP       XLON                 02369961811TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:24:53 GMT        77              13.90 GBP       XLON                 02369965638TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:24:53 GMT        98              13.90 GBP       XLON                 02369965654TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:24:53 GMT        280             13.90 GBP       XLON                 02369965636TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:24:58 GMT        42              13.90 GBP       XLON                 02369965917TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:24:58 GMT        163             13.90 GBP       XLON                 02369965918TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:25:12 GMT        118             13.89 GBP       XLON                 02369966343TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:26:12 GMT        149             13.89 GBP       XLON                 02369967838TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:27:07 GMT        196             13.90 GBP       XLON                 02369969355TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:27:34 GMT        22              13.90 GBP       XLON                 02369970260TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:28:03 GMT        34              13.89 GBP       XLON                 02369971241TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:28:03 GMT        52              13.89 GBP       XLON                 02369971240TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:28:03 GMT        87              13.89 GBP       XLON                 02369971239TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:28:03 GMT        146             13.90 GBP       XLON                 02369971231TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:28:50 GMT        89              13.89 GBP       XLON                 02369973140TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:28:50 GMT        114             13.89 GBP       XLON                 02369973139TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:28:50 GMT        202             13.89 GBP       XLON                 02369973141TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:29:45 GMT        17              13.88 GBP       XLON                 02369976212TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        6               13.86 GBP       XLON                 02369983997TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        38              13.86 GBP       XLON                 02369983995TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        43              13.86 GBP       XLON                 02369983990TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        52              13.86 GBP       XLON                 02369983988TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        63              13.86 GBP       XLON                 02369983987TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        77              13.86 GBP       XLON                 02369983989TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        77              13.86 GBP       XLON                 02369984002TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        120             13.86 GBP       XLON                 02369984000TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        267             13.86 GBP       XLON                 02369983999TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        600             13.86 GBP       XLON                 02369983983TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        877             13.86 GBP       XLON                 02369983982TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        1000            13.86 GBP       XLON                 02369983996TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        1180            13.86 GBP       XLON                 02369983992TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        1346            13.86 GBP       XLON                 02369983994TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        1499            13.86 GBP       XLON                 02369983991TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        1557            13.86 GBP       XLON                 02369983984TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        2177            13.86 GBP       XLON                 02369984003TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        2313            13.86 GBP       XLON                 02369983986TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        2339            13.86 GBP       XLON                 02369983993TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        2617            13.86 GBP       XLON                 02369983998TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        3057            13.86 GBP       XLON                 02369984001TRLO1                  
          Carnival PLC  GB0031215220   Merrill Lynch International MLILGB3LELE                 2/2/2022          16:35:16 GMT        15762           13.86 GBP       XLON                 02369983985TRLO1                  
                                                                                                                                                                                                                            



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
CCL — Carnival News Story

REG-Carnival PLC: Carnival Corporation Purchase of Shares

Recent news on Carnival

REG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS

REG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL

REG-Carnival PLC: Notification of Transactions of Directors/PDMRs

REG-Carnival PLC: External Directorship Notification

REG-Carnival PLC: Voting Rights and Capital
