REG-Carnival PLC: Notification of Transactions of Directors/PDMRS

CarnivalAnnouncement

02/12/2020 14:20

Carnival Corporation & plc

Notification of Transactions of Directors/PDMRS

 1   Details of the person discharging managerial responsibilities/person closely associated                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     
 a)  Name                                                                             MA 1994 B Shares, L.P.                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     
 2   Reason for the notification                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 
 a)  Position/status                                                                  Person closely associated with Micky Meir Arison, Chairman of the Board of Directors of Carnival Corporation & plc                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         
 b)  Initial notification/ Amendment                                                  Initial Notification                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       
 3   Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
 a)  Name                                                                             Carnival Corporation                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       
 b)  Legal Entity Identifier                                                          F1OF2ZSX47CR0BCWA982                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       
 4   Details of the transaction 1                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                
 a)  Description of the financial instrument, type of instrument Identification code  Common stock with a nominal value of US$0.01 per share  CUSIP: 143658300                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   
 b)  Nature of the transaction                                                        Sale of Stock by the MA 1994 B Shares, L.P.                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                
 c)  Price(s) and volume(s)                                                           Price(s) $ 20.1600 $ 20.1650 $ 20.1700 $ 20.1750 $ 20.1800 $ 20.1850 $ 20.1900 $ 20.1950 $ 20.2000 $ 20.2050 $ 20.2100 $ 20.2150 Volume(s) 1,000 5,000 300 2,900 14 1,865 10,641 9,018 2,239,184 7,100 2,899 4,000 10,600 6,700 11,393 3,616 2,384 6,700 8,400 4,000 4,400 27,648 8,891 7,006 9,535 7,730 3,900 1,400 1,255 4,900 11,079 1,900 7,400 11,500 5,931 1,200 5,741 9,900 7,695 3,700 5,000 29,365 14,035 10,900 3,000 5,350 9,164 7,556 110 6,750 7,451 6,735 378 13,300 1,350 12,800 512 6,200 12,101 99 3,150 7,200 3,300 59,709 1,500 7,500 9,000 27,605 5,448 31,698 11,298 41,862 28,973 24,350 53,497 4,748 53,032 44,800 44,333 15,361 58,525 5,717 97,505 22,929 53,559 45,524 50,618 11,163 46,809 8,457 56,470 14,700 24,947 2,200 17,459 28,026 79,730 6,089 41,223 3,243 33,182 3,899 45,280 4,025 29,665 1,600 12,342 2,900 23,860 16,755 1,500 7,332 500 13,942 2,600 18,752 1,975 9,095 200 8,810 6,752 5,400 200 5,900 11,000 1,100 3,500 11,405 100 14,921 800 6,425 575 4,100 400 20,975 6,982 112 4,062 4,697 9,348 316 6,300 7,690 310 500 20,400 1,200 35,486 2,100 19,936 2,900 21,200 4,200 28,879 9,454 5,868 7,178 10,407 6,834 15,015 2,300 585 2,900 2,000 3,000 1,200 2,500 5,507 14,100 2,400 1,600 16,700 8,200 11,740 125,975 1,100 12,110 16,923 400 6,400 2,000 1,300 2,300 6,914 700 1,700 9,000 200 9,936 948 2,400 400 2,300 1,400 1,400 150,000 5,500 500 200 21,881 36,820 58,227 25,252 5,263 65,889 951  
                                                                                         $ 20.2200 $ 20.2250 $ 20.2300 $ 20.2400 $ 20.2450 $ 20.2500 $ 20.2550 $ 20.2600 $ 20.2700 $ 20.2750 $ 20.2800 $ 20.2850 $                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
                                                                                      20.2900 $ 20.2950 $ 20.3000 $ 20.3100 $ 20.3150 $ 20.3200 $ 20.3250 $ 20.3300 $ 20.3350 $ 20.3400 $ 20.3450 $ 20.3500 $ 20.3550                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            
                                                                                         $ 20.3600 $ 20.3650 $ 20.3700 $ 20.3750 $ 20.3800 $ 20.3850 $ 20.3900 $ 20.3950 $ 20.4000 $ 20.4050 $ 20.4100 $ 20.4150 $                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
                                                                                      20.4200 $ 20.4250 $ 20.4300 $ 20.4350 $ 20.4400 $ 20.4450 $ 20.4500 $ 20.4550 $ 20.4600 $ 20.4700 $ 20.4750 $ 20.4800 $ 20.4900                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            
                                                                                         $ 20.4950 $ 20.5000 $ 20.5050 $ 20.5100 $ 20.5150 $ 20.5200 $ 20.5250 $ 20.5300 $ 20.5350 $ 20.5400 $ 20.5500 $ 20.5550 $                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
                                                                                      20.5600 $ 20.5650 $ 20.5700 $ 20.5750 $ 20.5800 $ 20.5850 $ 20.5900 $ 20.5950 $ 20.6000 $ 20.6050 $ 20.6100 $ 20.6150 $ 20.6200                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            
                                                                                         $ 20.6250 $ 20.6300 $ 20.6350 $ 20.6400 $ 20.6450 $ 20.6500 $ 20.6550 $ 20.6600 $ 20.6650 $ 20.6700 $ 20.6750 $ 20.6800 $                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
                                                                                      20.6850 $ 20.6900 $ 20.6950 $ 20.7000 $ 20.7050 $ 20.7100 $ 20.7150 $ 20.7200 $ 20.7250 $ 20.7300 $ 20.7400 $ 20.7450 $ 20.7500                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            
                                                                                         $ 20.7550 $ 20.7600 $ 20.7650 $ 20.7700 $ 20.7750 $ 20.7800 $ 20.7850 $ 20.7900 $ 20.8000 $ 20.8100 $ 20.8150 $ 20.8200 $                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
                                                                                      20.8300 $ 20.8350 $ 20.8400 $ 20.8500 $ 20.8550 $ 20.8600 $ 20.8650 $ 20.8700 $ 20.8750 $ 20.8800 $ 20.8850 $ 20.8900 $ 20.9000                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            
                                                                                         $ 20.9100 $ 20.9200 $ 21.2500 $ 21.2600 $ 21.2650 $ 21.2900 $ 21.3000 $ 21.3050 $ 21.3250 $ 21.3300 $ 21.3350 $ 21.3400 $                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
                                                                                      21.3450 $ 21.3500 $ 21.3550 $ 21.3600 $ 21.3650 $ 21.3700 $ 21.3750 $ 21.3800 $ 21.3850 $ 21.3900 $ 21.3950 $ 21.4000 $ 21.4050                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            
                                                                                         $ 21.4100 $ 21.4150 $ 21.4200 $ 21.4250 $ 21.4300 $ 21.4350 $ 21.4400 $ 21.4450 $ 21.4500 $ 21.4550 $ 21.4600 $ 21.4700 $                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
                                                                                      21.4750 $ 21.4800 $ 21.4850 $ 21.4900 $ 21.5000 $ 21.5050 $ 21.5100 $ 21.5200 $ 21.5250 $ 21.5300 $ 21.5400 $ 21.5500 $ 21.5600                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            
                                                                                         $ 21.5700 $ 21.5800 $ 21.5900 $ 21.6300 $ 21.6400 $ 21.6500 $ 21.6600 $ 21.6800 $ 21.6900 $ 21.7000 $ 21.7100 $ 21.7300 $                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
                                                                                                               21.7350 $ 21.8600 $ 21.8650 $ 21.8700 $ 21.8800 $ 21.8900 $ 21.9000 $ 21.9100                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     
 d)  Aggregated information - Aggregated volume - Price                               5,000,000 $20.5820                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         
 e)  Date of the transaction                                                          2020-11-30                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 
 f)  Place of the transaction                                                         NYSE                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       

Arnaldo Perez , General Counsel & Secretary

Carnival Corporation & plc

3655 NW 87(th) Avenue

MLGL-815

Miami, FL 33178

T: 305.599.2600



Copyright (c) 2020 PR Newswire Association,LLC. All Rights Reserved