REG - Centrica PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3278Xa&default-theme=true RNS Number : 3278X Centrica PLC 01 September 2025 Transactions in own shares Centrica plc 1September 2025 Centrica plc announces that it purchased on 29 August 2025 (through Goldman Sachs International) 737,549 Centrica plc ordinary shares of 6 (14)/(81) pence each at a price of 161.0600 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the first tranche of the extension of the Company's 2025 buyback programme announced on 20 February 2025 and in accordance with the non-discretionary share repurchase agreement entered into with Goldman Sachs International as announced on 08 May 2025. Since 16 June 2025, Centrica has purchased 109,754,526 ordinary shares at a cost (excluding dealing and associated costs) of £177,723,235.39. Following the above purchase, Centrica plc holds 461,477,162 ordinary shares in treasury, and has 4,796,130,052 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation)(as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by Goldman Sachs International is set out below. Transaction details: Centrica plc ordinary shares of 6 (14)/(81) pence each Issuer name: Centrica plc ISIN: GB00B033F229 Intermediary name: Goldman Sachs International Intermediary Code: GSILGB2XXXX Currency: GBP Aggregated information Date of purchase: 29 August 2025 Number of ordinary shares purchased: 737,549 Highest price paid: 161.9000p Lowest price paid: 159.8000p Volume weighted average price paid per share: 161.0600p Disaggregated information The table below contains detailed information of the individual trades made by Goldman Sachs International, as part of the buyback programme. Number of shares purchased Transaction price (per share) Market Time of transaction 4,093 161.05 XLON 08:33:41 4,045 161.00 XLON 08:34:21 2,877 161.05 XLON 08:34:47 812 161.05 XLON 08:34:47 2,494 161.00 XLON 08:34:52 4,104 160.95 XLON 08:35:40 2,486 161.25 XLON 08:38:11 2,647 161.10 XLON 08:38:46 2,505 160.95 XLON 08:41:18 176 160.80 XLON 08:45:42 3,391 160.80 XLON 08:45:42 2,561 160.90 XLON 08:54:07 2,171 160.90 XLON 08:56:55 1,357 160.95 XLON 08:59:00 1,819 160.95 XLON 08:59:00 2,210 160.90 XLON 08:59:01 2,202 160.85 XLON 09:09:50 2,212 160.80 XLON 09:09:50 2,120 160.75 XLON 09:09:56 1,376 160.75 XLON 09:10:36 945 160.75 XLON 09:10:36 2,085 160.70 XLON 09:10:58 2,190 160.65 XLON 09:11:59 2,118 160.55 XLON 09:17:51 2,084 160.50 XLON 09:18:21 2,636 160.55 XLON 09:32:37 2,780 160.50 XLON 09:32:37 618 160.55 XLON 09:33:46 1,456 160.55 XLON 09:33:48 2,202 160.50 XLON 09:35:00 39 160.50 XLON 09:35:00 2,268 160.45 XLON 09:35:05 2,360 160.40 XLON 09:37:10 2,379 160.50 XLON 09:37:11 2,350 160.45 XLON 09:37:11 2,312 160.40 XLON 09:40:20 2,155 160.35 XLON 09:43:57 2,174 160.30 XLON 09:43:57 3,919 160.30 XLON 09:45:59 2,141 160.25 XLON 09:49:12 2,502 160.05 XLON 10:04:38 2,539 160.00 XLON 10:09:20 2,242 159.95 XLON 10:09:20 2,269 159.90 XLON 10:09:55 111 159.85 XLON 10:12:23 11 159.85 XLON 10:12:23 2,686 159.85 XLON 10:17:22 2,237 159.80 XLON 10:18:00 3,570 159.95 XLON 10:18:29 471 159.95 XLON 10:18:29 3,839 159.90 XLON 10:18:37 2,129 159.85 XLON 10:19:05 3,460 159.80 XLON 10:19:05 1,051 159.80 XLON 10:20:04 1,633 159.80 XLON 10:20:04 3,861 160.00 XLON 10:26:40 3,946 160.25 XLON 10:35:12 2,637 160.25 XLON 10:35:12 4,128 160.20 XLON 10:35:15 307 160.15 XLON 10:37:16 3,173 160.15 XLON 10:37:16 2,830 160.10 XLON 10:37:16 327 160.25 XLON 10:44:56 2,317 160.25 XLON 10:44:56 2,246 160.20 XLON 10:53:34 2,190 160.20 XLON 10:56:27 2,243 160.15 XLON 11:00:54 2,228 160.10 XLON 11:05:57 3,468 160.35 XLON 11:53:35 3,139 160.30 XLON 11:56:54 2,907 160.25 XLON 12:02:15 1,351 160.30 XLON 12:02:41 735 160.30 XLON 12:02:57 794 160.30 XLON 12:02:57 2,312 160.25 XLON 12:02:58 54 160.25 XLON 12:07:49 2,025 160.25 XLON 12:07:49 2,065 160.20 XLON 12:12:23 2,081 160.15 XLON 12:12:51 3,095 160.35 XLON 12:43:08 2,353 160.30 XLON 12:43:08 2,238 160.25 XLON 12:43:08 4,062 160.45 XLON 12:45:08 4,018 160.55 XLON 13:07:40 3,962 160.50 XLON 13:08:20 1,796 160.45 XLON 13:08:21 2,128 160.45 XLON 13:08:21 4,090 160.40 XLON 13:08:23 4,052 160.35 XLON 13:13:38 3,858 160.45 XLON 13:13:40 3,988 160.60 XLON 13:14:54 4,060 160.55 XLON 13:16:22 4,008 160.50 XLON 13:16:25 2,409 160.45 XLON 13:16:54 1,689 160.45 XLON 13:17:27 2,690 160.55 XLON 13:19:37 3,480 160.60 XLON 13:20:22 514 160.60 XLON 13:20:23 3,949 160.70 XLON 13:21:40 2,535 160.65 XLON 13:22:51 1,502 160.65 XLON 13:23:09 4,097 160.85 XLON 13:28:59 4,064 160.90 XLON 13:30:14 3,237 160.95 XLON 13:30:40 3,674 160.90 XLON 13:33:05 4,048 160.85 XLON 13:33:05 2,504 160.80 XLON 13:36:03 2,389 160.75 XLON 13:36:03 42 160.75 XLON 13:36:03 418 160.70 XLON 13:37:46 2,583 160.70 XLON 13:37:46 3,409 160.60 XLON 13:39:50 3,067 160.75 XLON 14:03:57 4,096 161.05 XLON 14:10:24 3,937 161.40 XLON 14:11:28 4,086 161.35 XLON 14:11:28 4,101 161.30 XLON 14:11:42 576 161.25 XLON 14:11:42 3,529 161.25 XLON 14:11:42 4,066 161.25 XLON 14:13:54 4,121 161.20 XLON 14:13:54 4,097 161.15 XLON 14:14:00 4,050 161.10 XLON 14:14:18 3,020 161.10 XLON 14:17:17 972 161.10 XLON 14:17:17 4,069 161.10 XLON 14:18:41 3,949 161.15 XLON 14:23:42 4,062 161.10 XLON 14:26:00 595 161.05 XLON 14:26:38 792 161.05 XLON 14:26:38 2,572 161.05 XLON 14:26:38 4,064 161.05 XLON 14:30:52 1,038 161.15 XLON 14:34:10 3,032 161.15 XLON 14:34:10 4,089 161.10 XLON 14:34:22 3,924 161.05 XLON 14:36:02 3,766 161.00 XLON 14:36:54 222 161.00 XLON 14:36:54 3,958 161.05 XLON 14:37:25 3,999 161.00 XLON 14:37:41 4,113 161.20 XLON 14:50:14 3,967 161.15 XLON 14:51:16 4,062 161.10 XLON 14:51:34 3,934 161.05 XLON 14:51:51 2,870 161.00 XLON 14:52:41 1,123 161.00 XLON 14:52:41 3,186 160.95 XLON 14:52:42 938 160.95 XLON 14:52:42 3,962 160.90 XLON 14:53:04 2,889 160.85 XLON 14:53:46 3,921 161.40 XLON 15:03:27 4,025 161.35 XLON 15:03:28 4,088 161.30 XLON 15:04:05 4,021 161.25 XLON 15:04:12 3,977 161.20 XLON 15:05:12 2,972 161.15 XLON 15:05:12 66 161.15 XLON 15:05:13 953 161.15 XLON 15:05:13 3,943 161.10 XLON 15:06:47 4,127 161.05 XLON 15:06:47 2,685 161.00 XLON 15:09:46 1,317 161.00 XLON 15:09:46 3,968 161.25 XLON 15:13:22 684 161.35 XLON 15:17:44 3,378 161.35 XLON 15:17:44 645 161.30 XLON 15:18:06 3,354 161.30 XLON 15:18:10 3,971 161.25 XLON 15:18:10 912 161.20 XLON 15:19:38 3,010 161.20 XLON 15:19:38 3,926 161.15 XLON 15:21:27 3,974 161.10 XLON 15:22:01 3,991 161.10 XLON 15:24:10 3,955 161.15 XLON 15:27:32 72 161.15 XLON 15:27:32 4,021 161.20 XLON 15:28:36 4,113 161.35 XLON 15:36:52 4,097 161.30 XLON 15:38:09 3,969 161.25 XLON 15:38:36 3,940 161.20 XLON 15:41:36 3,931 161.15 XLON 15:42:59 3,923 161.10 XLON 15:43:56 1,289 161.05 XLON 15:44:32 2,653 161.05 XLON 15:44:32 4,119 161.00 XLON 15:45:36 4,033 160.95 XLON 15:50:28 4,020 161.05 XLON 15:57:21 3,987 161.00 XLON 15:57:38 4,054 161.05 XLON 16:01:34 4,125 161.10 XLON 16:01:36 3,974 161.45 XLON 16:04:58 4,106 161.55 XLON 16:06:26 30 161.60 XLON 16:06:26 2,700 161.70 XLON 16:07:03 859 161.70 XLON 16:07:03 1,283 161.70 XLON 16:07:03 1,927 161.70 XLON 16:07:03 4,030 161.65 XLON 16:07:19 4,119 161.60 XLON 16:07:19 4,105 161.55 XLON 16:07:19 6,000 161.60 XLON 16:07:19 123 161.60 XLON 16:07:19 646 161.60 XLON 16:07:19 4,706 161.60 XLON 16:07:20 1,093 161.60 XLON 16:07:20 799 161.60 XLON 16:07:32 799 161.60 XLON 16:07:34 1,274 161.60 XLON 16:07:34 4,004 161.55 XLON 16:07:34 3,981 161.60 XLON 16:07:38 3,976 161.55 XLON 16:07:38 148 161.55 XLON 16:07:38 1,489 161.70 XLON 16:09:14 2,621 161.70 XLON 16:09:14 1,000 161.75 XLON 16:09:15 1,221 161.75 XLON 16:09:15 3,100 161.75 XLON 16:09:15 1,000 161.75 XLON 16:09:15 448 161.75 XLON 16:09:15 4,069 161.65 XLON 16:09:16 556 161.70 XLON 16:09:16 2,800 161.70 XLON 16:09:16 1,237 161.70 XLON 16:09:16 1,326 161.70 XLON 16:09:16 850 161.70 XLON 16:09:16 1,128 161.65 XLON 16:09:16 3,948 161.75 XLON 16:10:35 3,926 161.75 XLON 16:10:35 4,029 161.75 XLON 16:10:46 2,500 161.75 XLON 16:10:46 4,360 161.75 XLON 16:10:48 3,973 161.70 XLON 16:11:12 1,222 161.75 XLON 16:11:12 5,000 161.75 XLON 16:11:12 2,796 161.65 XLON 16:13:40 4,096 161.60 XLON 16:13:40 3,950 161.65 XLON 16:14:28 4,217 161.65 XLON 16:14:28 96 161.65 XLON 16:14:28 123 161.65 XLON 16:14:29 123 161.65 XLON 16:14:31 3,993 161.60 XLON 16:15:01 3,977 161.85 XLON 16:15:45 1,316 161.90 XLON 16:17:31 3,986 161.85 XLON 16:18:00 2,249 161.80 XLON 16:18:26 1,798 161.80 XLON 16:18:26 4,104 161.85 XLON 16:18:41 4,019 161.80 XLON 16:19:05 86 161.75 XLON 16:20:04 4,004 161.75 XLON 16:20:04 3,864 161.70 XLON 16:20:05 137 161.70 XLON 16:21:04 3,924 161.70 XLON 16:22:03 3,931 161.65 XLON 16:23:12 821 161.70 XLON 16:23:12 123 161.70 XLON 16:23:12 1,000 161.70 XLON 16:23:12 2,300 161.70 XLON 16:23:12 246 161.70 XLON 16:23:12 2,279 161.70 XLON 16:23:12 60 161.75 XLON 16:24:13 4,377 161.75 XLON 16:24:13 2,332 161.75 XLON 16:24:13 4,075 161.70 XLON 16:24:35 917 161.75 XLON 16:24:35 1,100 161.75 XLON 16:24:35 605 161.75 XLON 16:24:35 3,809 161.75 XLON 16:24:35 3,990 161.70 XLON 16:25:33 1,212 161.65 XLON 16:25:40 2,825 161.65 XLON 16:25:40 711 161.75 XLON 16:27:35 4,023 161.70 XLON 16:28:00 4,057 161.65 XLON 16:28:08 4,071 161.70 XLON 16:28:36 4,049 161.65 XLON 16:29:36 94 161.70 XLON 16:29:38 4,127 161.65 XLON 16:29:42 4,046 161.65 XLON 16:29:55 END Enquiries: Investors and Analysts E: ir@centrica.com (http://ir@centrica.com) Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 Issuer name: Centrica plc ISIN: GB00B033F229 Intermediary name: Goldman Sachs International Intermediary Code: GSILGB2XXXX Currency: GBP Aggregated information Date of purchase: 29 August 2025 Number of ordinary shares purchased: 737,549 Highest price paid: 161.9000p Lowest price paid: 159.8000p Volume weighted average price paid per share: 161.0600p Disaggregated information The table below contains detailed information of the individual trades made by Goldman Sachs International, as part of the buyback programme. Number of shares purchased Transaction price (per share) Market Time of transaction 4,093 161.05 XLON 08:33:41 4,045 161.00 XLON 08:34:21 2,877 161.05 XLON 08:34:47 812 161.05 XLON 08:34:47 2,494 161.00 XLON 08:34:52 4,104 160.95 XLON 08:35:40 2,486 161.25 XLON 08:38:11 2,647 161.10 XLON 08:38:46 2,505 160.95 XLON 08:41:18 176 160.80 XLON 08:45:42 3,391 160.80 XLON 08:45:42 2,561 160.90 XLON 08:54:07 2,171 160.90 XLON 08:56:55 1,357 160.95 XLON 08:59:00 1,819 160.95 XLON 08:59:00 2,210 160.90 XLON 08:59:01 2,202 160.85 XLON 09:09:50 2,212 160.80 XLON 09:09:50 2,120 160.75 XLON 09:09:56 1,376 160.75 XLON 09:10:36 945 160.75 XLON 09:10:36 2,085 160.70 XLON 09:10:58 2,190 160.65 XLON 09:11:59 2,118 160.55 XLON 09:17:51 2,084 160.50 XLON 09:18:21 2,636 160.55 XLON 09:32:37 2,780 160.50 XLON 09:32:37 618 160.55 XLON 09:33:46 1,456 160.55 XLON 09:33:48 2,202 160.50 XLON 09:35:00 39 160.50 XLON 09:35:00 2,268 160.45 XLON 09:35:05 2,360 160.40 XLON 09:37:10 2,379 160.50 XLON 09:37:11 2,350 160.45 XLON 09:37:11 2,312 160.40 XLON 09:40:20 2,155 160.35 XLON 09:43:57 2,174 160.30 XLON 09:43:57 3,919 160.30 XLON 09:45:59 2,141 160.25 XLON 09:49:12 2,502 160.05 XLON 10:04:38 2,539 160.00 XLON 10:09:20 2,242 159.95 XLON 10:09:20 2,269 159.90 XLON 10:09:55 111 159.85 XLON 10:12:23 11 159.85 XLON 10:12:23 2,686 159.85 XLON 10:17:22 2,237 159.80 XLON 10:18:00 3,570 159.95 XLON 10:18:29 471 159.95 XLON 10:18:29 3,839 159.90 XLON 10:18:37 2,129 159.85 XLON 10:19:05 3,460 159.80 XLON 10:19:05 1,051 159.80 XLON 10:20:04 1,633 159.80 XLON 10:20:04 3,861 160.00 XLON 10:26:40 3,946 160.25 XLON 10:35:12 2,637 160.25 XLON 10:35:12 4,128 160.20 XLON 10:35:15 307 160.15 XLON 10:37:16 3,173 160.15 XLON 10:37:16 2,830 160.10 XLON 10:37:16 327 160.25 XLON 10:44:56 2,317 160.25 XLON 10:44:56 2,246 160.20 XLON 10:53:34 2,190 160.20 XLON 10:56:27 2,243 160.15 XLON 11:00:54 2,228 160.10 XLON 11:05:57 3,468 160.35 XLON 11:53:35 3,139 160.30 XLON 11:56:54 2,907 160.25 XLON 12:02:15 1,351 160.30 XLON 12:02:41 735 160.30 XLON 12:02:57 794 160.30 XLON 12:02:57 2,312 160.25 XLON 12:02:58 54 160.25 XLON 12:07:49 2,025 160.25 XLON 12:07:49 2,065 160.20 XLON 12:12:23 2,081 160.15 XLON 12:12:51 3,095 160.35 XLON 12:43:08 2,353 160.30 XLON 12:43:08 2,238 160.25 XLON 12:43:08 4,062 160.45 XLON 12:45:08 4,018 160.55 XLON 13:07:40 3,962 160.50 XLON 13:08:20 1,796 160.45 XLON 13:08:21 2,128 160.45 XLON 13:08:21 4,090 160.40 XLON 13:08:23 4,052 160.35 XLON 13:13:38 3,858 160.45 XLON 13:13:40 3,988 160.60 XLON 13:14:54 4,060 160.55 XLON 13:16:22 4,008 160.50 XLON 13:16:25 2,409 160.45 XLON 13:16:54 1,689 160.45 XLON 13:17:27 2,690 160.55 XLON 13:19:37 3,480 160.60 XLON 13:20:22 514 160.60 XLON 13:20:23 3,949 160.70 XLON 13:21:40 2,535 160.65 XLON 13:22:51 1,502 160.65 XLON 13:23:09 4,097 160.85 XLON 13:28:59 4,064 160.90 XLON 13:30:14 3,237 160.95 XLON 13:30:40 3,674 160.90 XLON 13:33:05 4,048 160.85 XLON 13:33:05 2,504 160.80 XLON 13:36:03 2,389 160.75 XLON 13:36:03 42 160.75 XLON 13:36:03 418 160.70 XLON 13:37:46 2,583 160.70 XLON 13:37:46 3,409 160.60 XLON 13:39:50 3,067 160.75 XLON 14:03:57 4,096 161.05 XLON 14:10:24 3,937 161.40 XLON 14:11:28 4,086 161.35 XLON 14:11:28 4,101 161.30 XLON 14:11:42 576 161.25 XLON 14:11:42 3,529 161.25 XLON 14:11:42 4,066 161.25 XLON 14:13:54 4,121 161.20 XLON 14:13:54 4,097 161.15 XLON 14:14:00 4,050 161.10 XLON 14:14:18 3,020 161.10 XLON 14:17:17 972 161.10 XLON 14:17:17 4,069 161.10 XLON 14:18:41 3,949 161.15 XLON 14:23:42 4,062 161.10 XLON 14:26:00 595 161.05 XLON 14:26:38 792 161.05 XLON 14:26:38 2,572 161.05 XLON 14:26:38 4,064 161.05 XLON 14:30:52 1,038 161.15 XLON 14:34:10 3,032 161.15 XLON 14:34:10 4,089 161.10 XLON 14:34:22 3,924 161.05 XLON 14:36:02 3,766 161.00 XLON 14:36:54 222 161.00 XLON 14:36:54 3,958 161.05 XLON 14:37:25 3,999 161.00 XLON 14:37:41 4,113 161.20 XLON 14:50:14 3,967 161.15 XLON 14:51:16 4,062 161.10 XLON 14:51:34 3,934 161.05 XLON 14:51:51 2,870 161.00 XLON 14:52:41 1,123 161.00 XLON 14:52:41 3,186 160.95 XLON 14:52:42 938 160.95 XLON 14:52:42 3,962 160.90 XLON 14:53:04 2,889 160.85 XLON 14:53:46 3,921 161.40 XLON 15:03:27 4,025 161.35 XLON 15:03:28 4,088 161.30 XLON 15:04:05 4,021 161.25 XLON 15:04:12 3,977 161.20 XLON 15:05:12 2,972 161.15 XLON 15:05:12 66 161.15 XLON 15:05:13 953 161.15 XLON 15:05:13 3,943 161.10 XLON 15:06:47 4,127 161.05 XLON 15:06:47 2,685 161.00 XLON 15:09:46 1,317 161.00 XLON 15:09:46 3,968 161.25 XLON 15:13:22 684 161.35 XLON 15:17:44 3,378 161.35 XLON 15:17:44 645 161.30 XLON 15:18:06 3,354 161.30 XLON 15:18:10 3,971 161.25 XLON 15:18:10 912 161.20 XLON 15:19:38 3,010 161.20 XLON 15:19:38 3,926 161.15 XLON 15:21:27 3,974 161.10 XLON 15:22:01 3,991 161.10 XLON 15:24:10 3,955 161.15 XLON 15:27:32 72 161.15 XLON 15:27:32 4,021 161.20 XLON 15:28:36 4,113 161.35 XLON 15:36:52 4,097 161.30 XLON 15:38:09 3,969 161.25 XLON 15:38:36 3,940 161.20 XLON 15:41:36 3,931 161.15 XLON 15:42:59 3,923 161.10 XLON 15:43:56 1,289 161.05 XLON 15:44:32 2,653 161.05 XLON 15:44:32 4,119 161.00 XLON 15:45:36 4,033 160.95 XLON 15:50:28 4,020 161.05 XLON 15:57:21 3,987 161.00 XLON 15:57:38 4,054 161.05 XLON 16:01:34 4,125 161.10 XLON 16:01:36 3,974 161.45 XLON 16:04:58 4,106 161.55 XLON 16:06:26 30 161.60 XLON 16:06:26 2,700 161.70 XLON 16:07:03 859 161.70 XLON 16:07:03 1,283 161.70 XLON 16:07:03 1,927 161.70 XLON 16:07:03 4,030 161.65 XLON 16:07:19 4,119 161.60 XLON 16:07:19 4,105 161.55 XLON 16:07:19 6,000 161.60 XLON 16:07:19 123 161.60 XLON 16:07:19 646 161.60 XLON 16:07:19 4,706 161.60 XLON 16:07:20 1,093 161.60 XLON 16:07:20 799 161.60 XLON 16:07:32 799 161.60 XLON 16:07:34 1,274 161.60 XLON 16:07:34 4,004 161.55 XLON 16:07:34 3,981 161.60 XLON 16:07:38 3,976 161.55 XLON 16:07:38 148 161.55 XLON 16:07:38 1,489 161.70 XLON 16:09:14 2,621 161.70 XLON 16:09:14 1,000 161.75 XLON 16:09:15 1,221 161.75 XLON 16:09:15 3,100 161.75 XLON 16:09:15 1,000 161.75 XLON 16:09:15 448 161.75 XLON 16:09:15 4,069 161.65 XLON 16:09:16 556 161.70 XLON 16:09:16 2,800 161.70 XLON 16:09:16 1,237 161.70 XLON 16:09:16 1,326 161.70 XLON 16:09:16 850 161.70 XLON 16:09:16 1,128 161.65 XLON 16:09:16 3,948 161.75 XLON 16:10:35 3,926 161.75 XLON 16:10:35 4,029 161.75 XLON 16:10:46 2,500 161.75 XLON 16:10:46 4,360 161.75 XLON 16:10:48 3,973 161.70 XLON 16:11:12 1,222 161.75 XLON 16:11:12 5,000 161.75 XLON 16:11:12 2,796 161.65 XLON 16:13:40 4,096 161.60 XLON 16:13:40 3,950 161.65 XLON 16:14:28 4,217 161.65 XLON 16:14:28 96 161.65 XLON 16:14:28 123 161.65 XLON 16:14:29 123 161.65 XLON 16:14:31 3,993 161.60 XLON 16:15:01 3,977 161.85 XLON 16:15:45 1,316 161.90 XLON 16:17:31 3,986 161.85 XLON 16:18:00 2,249 161.80 XLON 16:18:26 1,798 161.80 XLON 16:18:26 4,104 161.85 XLON 16:18:41 4,019 161.80 XLON 16:19:05 86 161.75 XLON 16:20:04 4,004 161.75 XLON 16:20:04 3,864 161.70 XLON 16:20:05 137 161.70 XLON 16:21:04 3,924 161.70 XLON 16:22:03 3,931 161.65 XLON 16:23:12 821 161.70 XLON 16:23:12 123 161.70 XLON 16:23:12 1,000 161.70 XLON 16:23:12 2,300 161.70 XLON 16:23:12 246 161.70 XLON 16:23:12 2,279 161.70 XLON 16:23:12 60 161.75 XLON 16:24:13 4,377 161.75 XLON 16:24:13 2,332 161.75 XLON 16:24:13 4,075 161.70 XLON 16:24:35 917 161.75 XLON 16:24:35 1,100 161.75 XLON 16:24:35 605 161.75 XLON 16:24:35 3,809 161.75 XLON 16:24:35 3,990 161.70 XLON 16:25:33 1,212 161.65 XLON 16:25:40 2,825 161.65 XLON 16:25:40 711 161.75 XLON 16:27:35 4,023 161.70 XLON 16:28:00 4,057 161.65 XLON 16:28:08 4,071 161.70 XLON 16:28:36 4,049 161.65 XLON 16:29:36 94 161.70 XLON 16:29:38 4,127 161.65 XLON 16:29:42 4,046 161.65 XLON 16:29:55 END Enquiries: Investors and Analysts E: ir@centrica.com (http://ir@centrica.com) Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 Issuer name: Centrica plc ISIN: GB00B033F229 Intermediary name: Goldman Sachs International Intermediary Code: GSILGB2XXXX Currency: GBP Aggregated information Date of purchase: 29 August 2025 Number of ordinary shares purchased: 737,549 Highest price paid: 161.9000p Lowest price paid: 159.8000p Volume weighted average price paid per share: 161.0600p Disaggregated information The table below contains detailed information of the individual trades made by Goldman Sachs International, as part of the buyback programme. Number of shares purchased Transaction price (per share) Market Time of transaction 4,093 161.05 XLON 08:33:41 4,045 161.00 XLON 08:34:21 2,877 161.05 XLON 08:34:47 812 161.05 XLON 08:34:47 2,494 161.00 XLON 08:34:52 4,104 160.95 XLON 08:35:40 2,486 161.25 XLON 08:38:11 2,647 161.10 XLON 08:38:46 2,505 160.95 XLON 08:41:18 176 160.80 XLON 08:45:42 3,391 160.80 XLON 08:45:42 2,561 160.90 XLON 08:54:07 2,171 160.90 XLON 08:56:55 1,357 160.95 XLON 08:59:00 1,819 160.95 XLON 08:59:00 2,210 160.90 XLON 08:59:01 2,202 160.85 XLON 09:09:50 2,212 160.80 XLON 09:09:50 2,120 160.75 XLON 09:09:56 1,376 160.75 XLON 09:10:36 945 160.75 XLON 09:10:36 2,085 160.70 XLON 09:10:58 2,190 160.65 XLON 09:11:59 2,118 160.55 XLON 09:17:51 2,084 160.50 XLON 09:18:21 2,636 160.55 XLON 09:32:37 2,780 160.50 XLON 09:32:37 618 160.55 XLON 09:33:46 1,456 160.55 XLON 09:33:48 2,202 160.50 XLON 09:35:00 39 160.50 XLON 09:35:00 2,268 160.45 XLON 09:35:05 2,360 160.40 XLON 09:37:10 2,379 160.50 XLON 09:37:11 2,350 160.45 XLON 09:37:11 2,312 160.40 XLON 09:40:20 2,155 160.35 XLON 09:43:57 2,174 160.30 XLON 09:43:57 3,919 160.30 XLON 09:45:59 2,141 160.25 XLON 09:49:12 2,502 160.05 XLON 10:04:38 2,539 160.00 XLON 10:09:20 2,242 159.95 XLON 10:09:20 2,269 159.90 XLON 10:09:55 111 159.85 XLON 10:12:23 11 159.85 XLON 10:12:23 2,686 159.85 XLON 10:17:22 2,237 159.80 XLON 10:18:00 3,570 159.95 XLON 10:18:29 471 159.95 XLON 10:18:29 3,839 159.90 XLON 10:18:37 2,129 159.85 XLON 10:19:05 3,460 159.80 XLON 10:19:05 1,051 159.80 XLON 10:20:04 1,633 159.80 XLON 10:20:04 3,861 160.00 XLON 10:26:40 3,946 160.25 XLON 10:35:12 2,637 160.25 XLON 10:35:12 4,128 160.20 XLON 10:35:15 307 160.15 XLON 10:37:16 3,173 160.15 XLON 10:37:16 2,830 160.10 XLON 10:37:16 327 160.25 XLON 10:44:56 2,317 160.25 XLON 10:44:56 2,246 160.20 XLON 10:53:34 2,190 160.20 XLON 10:56:27 2,243 160.15 XLON 11:00:54 2,228 160.10 XLON 11:05:57 3,468 160.35 XLON 11:53:35 3,139 160.30 XLON 11:56:54 2,907 160.25 XLON 12:02:15 1,351 160.30 XLON 12:02:41 735 160.30 XLON 12:02:57 794 160.30 XLON 12:02:57 2,312 160.25 XLON 12:02:58 54 160.25 XLON 12:07:49 2,025 160.25 XLON 12:07:49 2,065 160.20 XLON 12:12:23 2,081 160.15 XLON 12:12:51 3,095 160.35 XLON 12:43:08 2,353 160.30 XLON 12:43:08 2,238 160.25 XLON 12:43:08 4,062 160.45 XLON 12:45:08 4,018 160.55 XLON 13:07:40 3,962 160.50 XLON 13:08:20 1,796 160.45 XLON 13:08:21 2,128 160.45 XLON 13:08:21 4,090 160.40 XLON 13:08:23 4,052 160.35 XLON 13:13:38 3,858 160.45 XLON 13:13:40 3,988 160.60 XLON 13:14:54 4,060 160.55 XLON 13:16:22 4,008 160.50 XLON 13:16:25 2,409 160.45 XLON 13:16:54 1,689 160.45 XLON 13:17:27 2,690 160.55 XLON 13:19:37 3,480 160.60 XLON 13:20:22 514 160.60 XLON 13:20:23 3,949 160.70 XLON 13:21:40 2,535 160.65 XLON 13:22:51 1,502 160.65 XLON 13:23:09 4,097 160.85 XLON 13:28:59 4,064 160.90 XLON 13:30:14 3,237 160.95 XLON 13:30:40 3,674 160.90 XLON 13:33:05 4,048 160.85 XLON 13:33:05 2,504 160.80 XLON 13:36:03 2,389 160.75 XLON 13:36:03 42 160.75 XLON 13:36:03 418 160.70 XLON 13:37:46 2,583 160.70 XLON 13:37:46 3,409 160.60 XLON 13:39:50 3,067 160.75 XLON 14:03:57 4,096 161.05 XLON 14:10:24 3,937 161.40 XLON 14:11:28 4,086 161.35 XLON 14:11:28 4,101 161.30 XLON 14:11:42 576 161.25 XLON 14:11:42 3,529 161.25 XLON 14:11:42 4,066 161.25 XLON 14:13:54 4,121 161.20 XLON 14:13:54 4,097 161.15 XLON 14:14:00 4,050 161.10 XLON 14:14:18 3,020 161.10 XLON 14:17:17 972 161.10 XLON 14:17:17 4,069 161.10 XLON 14:18:41 3,949 161.15 XLON 14:23:42 4,062 161.10 XLON 14:26:00 595 161.05 XLON 14:26:38 792 161.05 XLON 14:26:38 2,572 161.05 XLON 14:26:38 4,064 161.05 XLON 14:30:52 1,038 161.15 XLON 14:34:10 3,032 161.15 XLON 14:34:10 4,089 161.10 XLON 14:34:22 3,924 161.05 XLON 14:36:02 3,766 161.00 XLON 14:36:54 222 161.00 XLON 14:36:54 3,958 161.05 XLON 14:37:25 3,999 161.00 XLON 14:37:41 4,113 161.20 XLON 14:50:14 3,967 161.15 XLON 14:51:16 4,062 161.10 XLON 14:51:34 3,934 161.05 XLON 14:51:51 2,870 161.00 XLON 14:52:41 1,123 161.00 XLON 14:52:41 3,186 160.95 XLON 14:52:42 938 160.95 XLON 14:52:42 3,962 160.90 XLON 14:53:04 2,889 160.85 XLON 14:53:46 3,921 161.40 XLON 15:03:27 4,025 161.35 XLON 15:03:28 4,088 161.30 XLON 15:04:05 4,021 161.25 XLON 15:04:12 3,977 161.20 XLON 15:05:12 2,972 161.15 XLON 15:05:12 66 161.15 XLON 15:05:13 953 161.15 XLON 15:05:13 3,943 161.10 XLON 15:06:47 4,127 161.05 XLON 15:06:47 2,685 161.00 XLON 15:09:46 1,317 161.00 XLON 15:09:46 3,968 161.25 XLON 15:13:22 684 161.35 XLON 15:17:44 3,378 161.35 XLON 15:17:44 645 161.30 XLON 15:18:06 3,354 161.30 XLON 15:18:10 3,971 161.25 XLON 15:18:10 912 161.20 XLON 15:19:38 3,010 161.20 XLON 15:19:38 3,926 161.15 XLON 15:21:27 3,974 161.10 XLON 15:22:01 3,991 161.10 XLON 15:24:10 3,955 161.15 XLON 15:27:32 72 161.15 XLON 15:27:32 4,021 161.20 XLON 15:28:36 4,113 161.35 XLON 15:36:52 4,097 161.30 XLON 15:38:09 3,969 161.25 XLON 15:38:36 3,940 161.20 XLON 15:41:36 3,931 161.15 XLON 15:42:59 3,923 161.10 XLON 15:43:56 1,289 161.05 XLON 15:44:32 2,653 161.05 XLON 15:44:32 4,119 161.00 XLON 15:45:36 4,033 160.95 XLON 15:50:28 4,020 161.05 XLON 15:57:21 3,987 161.00 XLON 15:57:38 4,054 161.05 XLON 16:01:34 4,125 161.10 XLON 16:01:36 3,974 161.45 XLON 16:04:58 4,106 161.55 XLON 16:06:26 30 161.60 XLON 16:06:26 2,700 161.70 XLON 16:07:03 859 161.70 XLON 16:07:03 1,283 161.70 XLON 16:07:03 1,927 161.70 XLON 16:07:03 4,030 161.65 XLON 16:07:19 4,119 161.60 XLON 16:07:19 4,105 161.55 XLON 16:07:19 6,000 161.60 XLON 16:07:19 123 161.60 XLON 16:07:19 646 161.60 XLON 16:07:19 4,706 161.60 XLON 16:07:20 1,093 161.60 XLON 16:07:20 799 161.60 XLON 16:07:32 799 161.60 XLON 16:07:34 1,274 161.60 XLON 16:07:34 4,004 161.55 XLON 16:07:34 3,981 161.60 XLON 16:07:38 3,976 161.55 XLON 16:07:38 148 161.55 XLON 16:07:38 1,489 161.70 XLON 16:09:14 2,621 161.70 XLON 16:09:14 1,000 161.75 XLON 16:09:15 1,221 161.75 XLON 16:09:15 3,100 161.75 XLON 16:09:15 1,000 161.75 XLON 16:09:15 448 161.75 XLON 16:09:15 4,069 161.65 XLON 16:09:16 556 161.70 XLON 16:09:16 2,800 161.70 XLON 16:09:16 1,237 161.70 XLON 16:09:16 1,326 161.70 XLON 16:09:16 850 161.70 XLON 16:09:16 1,128 161.65 XLON 16:09:16 3,948 161.75 XLON 16:10:35 3,926 161.75 XLON 16:10:35 4,029 161.75 XLON 16:10:46 2,500 161.75 XLON 16:10:46 4,360 161.75 XLON 16:10:48 3,973 161.70 XLON 16:11:12 1,222 161.75 XLON 16:11:12 5,000 161.75 XLON 16:11:12 2,796 161.65 XLON 16:13:40 4,096 161.60 XLON 16:13:40 3,950 161.65 XLON 16:14:28 4,217 161.65 XLON 16:14:28 96 161.65 XLON 16:14:28 123 161.65 XLON 16:14:29 123 161.65 XLON 16:14:31 3,993 161.60 XLON 16:15:01 3,977 161.85 XLON 16:15:45 1,316 161.90 XLON 16:17:31 3,986 161.85 XLON 16:18:00 2,249 161.80 XLON 16:18:26 1,798 161.80 XLON 16:18:26 4,104 161.85 XLON 16:18:41 4,019 161.80 XLON 16:19:05 86 161.75 XLON 16:20:04 4,004 161.75 XLON 16:20:04 3,864 161.70 XLON 16:20:05 137 161.70 XLON 16:21:04 3,924 161.70 XLON 16:22:03 3,931 161.65 XLON 16:23:12 821 161.70 XLON 16:23:12 123 161.70 XLON 16:23:12 1,000 161.70 XLON 16:23:12 2,300 161.70 XLON 16:23:12 246 161.70 XLON 16:23:12 2,279 161.70 XLON 16:23:12 60 161.75 XLON 16:24:13 4,377 161.75 XLON 16:24:13 2,332 161.75 XLON 16:24:13 4,075 161.70 XLON 16:24:35 917 161.75 XLON 16:24:35 1,100 161.75 XLON 16:24:35 605 161.75 XLON 16:24:35 3,809 161.75 XLON 16:24:35 3,990 161.70 XLON 16:25:33 1,212 161.65 XLON 16:25:40 2,825 161.65 XLON 16:25:40 711 161.75 XLON 16:27:35 4,023 161.70 XLON 16:28:00 4,057 161.65 XLON 16:28:08 4,071 161.70 XLON 16:28:36 4,049 161.65 XLON 16:29:36 94 161.70 XLON 16:29:38 4,127 161.65 XLON 16:29:42 4,046 161.65 XLON 16:29:55 END Enquiries: Investors and Analysts E: ir@centrica.com (http://ir@centrica.com) Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDZGZRVLDGKZM
Recent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Further life extensions for nuclear power stations
AnnouncementREG - Centrica PLC - Total Voting Rights
Announcement