REG - Centrica PLC - Transaction in Own Shares

CentricaAnnouncement

Tue 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP4124Za&default-theme=true

RNS Number : 4124Z  Centrica PLC  16 September 2025

 Transactions in own shares

 Centrica plc

 16 September 2025

 Centrica plc announces that it purchased on 15 September 2025 (through Goldman
 Sachs International) 1,263,291 Centrica plc ordinary shares of 6 (14)/(81)
 pence each at a price of 164.1000 pence per share. The purchased shares will
 be held as treasury shares. Such purchase was effected pursuant to the first
 tranche of the extension of the Company's 2025 buyback programme announced on
 20 February 2025 and in accordance with the non-discretionary share repurchase
 agreement entered into with Goldman Sachs International as announced on 08 May
 2025.

 Since 16 June 2025, Centrica has purchased 148,788,141 ordinary shares at a
 cost (excluding dealing and associated costs) of £238,972,425.83.

 Following the above purchase, Centrica plc holds 500,263,601 ordinary shares
 in treasury, and has 4,757,343,613 ordinary shares in issue (excluding
 treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation)(as in force in the UK and as amended by the Market Abuse
 (Amendment) (EU Exit) Regulations 2019), detailed information about the
 individual purchases made by Goldman Sachs International is set out below.

 Transaction details: Centrica plc ordinary shares of 6 (14)/(81) pence each

 Issuer name:        Centrica plc
 ISIN:               GB00B033F229
 Intermediary name:  Goldman Sachs International
 Intermediary Code:  GSILGB2XXXX
 Currency:           GBP

 Aggregated information
 Date of purchase:                              15 September 2025
 Number of ordinary shares purchased:           1,263,291
 Highest price paid:                            165.2000p
 Lowest price paid:                             162.1000p
 Volume weighted average price paid per share:  164.1000p

 Disaggregated information

 The table below contains detailed information of the individual trades made by
 Goldman Sachs International, as part of the buyback programme.

 Number of shares purchased  Transaction price (per share)  Market  Time of transaction
 3,872                       162.10                         XLON    08:04:32
 3,773                       162.20                         CHIX    08:04:41
 2,760                       162.20                         XLON    08:04:41
 2,938                       162.50                         XLON    08:06:22
 2,203                       162.50                         TRQX    08:06:22
 3,776                       162.55                         AQXE    08:06:22
 2,344                       162.60                         AQXE    08:06:23
 2,161                       162.55                         CHIX    08:06:24
 5,616                       162.60                         XLON    08:06:24
 5,775                       162.55                         XLON    08:06:24
 1,520                       162.60                         AQXE    08:06:24
 5,711                       162.50                         XLON    08:06:25
 881                         162.55                         BATE    08:07:04
 3,000                       162.55                         BATE    08:07:32
 1,942                       162.55                         CHIX    08:07:32
 221                         162.55                         CHIX    08:07:33
 2,170                       162.50                         CHIX    08:07:35
 2,915                       162.40                         CHIX    08:07:35
 4,103                       162.45                         XLON    08:07:35
 2,256                       162.40                         XLON    08:07:35
 1,594                       162.50                         TRQX    08:07:35
 2,126                       162.45                         TRQX    08:07:35
 2,328                       162.40                         TRQX    08:07:35
 215                         162.35                         BATE    08:07:56
 3,125                       162.35                         XLON    08:07:56
 2,148                       162.50                         AQXE    08:09:06
 3,014                       162.50                         BATE    08:09:10
 3,092                       162.55                         CHIX    08:09:10
 2,283                       162.55                         XLON    08:09:10
 2,111                       162.50                         XLON    08:09:10
 3,987                       162.55                         AQXE    08:09:10
 3,956                       162.45                         CHIX    08:09:15
 2,332                       162.45                         XLON    08:09:15
 77                          162.45                         CHIX    08:10:58
 2,612                       162.80                         BATE    08:14:16
 1,929                       162.80                         CHIX    08:14:16
 242                         162.80                         CHIX    08:14:16
 2,270                       162.80                         XLON    08:14:16
 2,413                       162.80                         AQXE    08:14:16
 2,227                       162.85                         CHIX    08:14:17
 2,803                       162.85                         XLON    08:14:17
 2,414                       162.85                         AQXE    08:14:17
 2,273                       162.80                         BATE    08:14:19
 2,246                       162.80                         CHIX    08:14:19
 2,940                       162.80                         XLON    08:14:19
 2,290                       162.75                         BATE    08:14:37
 2,182                       162.75                         CHIX    08:14:37
 3,006                       162.70                         CHIX    08:14:37
 2,713                       162.75                         XLON    08:14:37
 2,775                       162.70                         XLON    08:14:37
 3,634                       162.95                         XLON    08:15:29
 2,156                       162.95                         AQXE    08:15:29
 1,019                       162.95                         AQXE    08:15:29
 2,251                       162.90                         BATE    08:16:07
 3,438                       162.90                         CHIX    08:16:07
 2,495                       162.90                         CHIX    08:16:07
 3,440                       162.85                         CHIX    08:16:07
 3,641                       162.90                         XLON    08:16:07
 2,313                       162.90                         XLON    08:16:07
 2,500                       162.90                         XLON    08:16:07
 3,795                       162.85                         XLON    08:16:07
 2,183                       162.90                         AQXE    08:16:07
 3,175                       162.80                         XLON    08:16:27
 2,603                       163.15                         XLON    08:16:29
 2,794                       163.35                         AQXE    08:16:31
 2,567                       163.30                         BATE    08:16:33
 4,705                       163.30                         CHIX    08:16:33
 6,427                       163.30                         XLON    08:16:33
 1,500                       163.30                         XLON    08:16:33
 833                         163.30                         XLON    08:16:33
 443                         163.30                         XLON    08:16:33
 158                         163.30                         XLON    08:16:33
 189                         163.30                         XLON    08:16:33
 1,000                       163.30                         XLON    08:16:33
 2,422                       163.30                         TRQX    08:16:33
 2,729                       163.30                         AQXE    08:16:33
 5,306                       163.30                         CHIX    08:16:36
 6,440                       163.30                         XLON    08:16:36
 3,532                       163.30                         AQXE    08:16:36
 63                          163.35                         CHIX    08:16:44
 4,288                       163.30                         CHIX    08:17:13
 3,200                       163.35                         XLON    08:17:13
 1,000                       163.35                         XLON    08:17:13
 6,523                       163.30                         XLON    08:17:13
 2,571                       163.30                         TRQX    08:17:13
 518                         163.35                         XLON    08:17:40
 1,000                       163.35                         XLON    08:17:40
 2,522                       163.25                         BATE    08:17:45
 2,432                       163.20                         BATE    08:17:45
 4,627                       163.25                         CHIX    08:17:45
 2,737                       163.20                         CHIX    08:17:45
 6,144                       163.25                         XLON    08:17:45
 6,229                       163.20                         XLON    08:17:45
 2,568                       163.25                         TRQX    08:17:45
 2,995                       163.15                         BATE    08:17:51
 2,757                       163.10                         BATE    08:17:51
 2,327                       163.15                         CHIX    08:17:51
 2,603                       163.10                         CHIX    08:17:51
 2,091                       163.05                         CHIX    08:17:51
 3,333                       163.15                         XLON    08:17:51
 2,310                       163.00                         CHIX    08:24:08
 2,462                       163.00                         XLON    08:24:08
 3,633                       163.05                         XLON    08:25:27
 1,667                       163.10                         XLON    08:26:29
 2,603                       163.10                         XLON    08:26:29
 4,850                       163.20                         CHIX    08:26:33
 1,273                       163.20                         CHIX    08:26:33
 6,490                       163.25                         XLON    08:26:33
 4,000                       163.20                         XLON    08:26:33
 1,261                       163.35                         CHIX    08:31:42
 30                          163.35                         CHIX    08:31:42
 6,467                       163.45                         CHIX    08:34:00
 4,519                       163.40                         BATE    08:34:21
 6,218                       163.40                         CHIX    08:34:21
 6,084                       163.40                         XLON    08:34:21
 410                         163.40                         XLON    08:34:21
 6,273                       163.50                         XLON    08:35:56
 4,014                       163.65                         XLON    08:37:34
 2,121                       163.65                         XLON    08:37:34
 6,404                       163.60                         CHIX    08:39:59
 186                         163.60                         CHIX    08:39:59
 64                          163.60                         CHIX    08:39:59
 6,117                       163.60                         XLON    08:39:59
 6,234                       163.55                         XLON    08:39:59
 6,429                       163.70                         BATE    08:41:29
 6,171                       163.70                         CHIX    08:41:29
 6,327                       163.70                         XLON    08:41:29
 6,257                       163.65                         BATE    08:41:48
 6,373                       163.65                         CHIX    08:41:48
 6,105                       163.65                         XLON    08:41:48
 3,607                       163.70                         XLON    08:41:48
 920                         163.70                         XLON    08:41:48
 1,000                       163.70                         XLON    08:41:48
 929                         163.70                         XLON    08:41:48
 1,707                       163.70                         XLON    08:41:48
 3,651                       163.65                         TRQX    08:41:48
 6,354                       163.95                         XLON    08:42:55
 6,141                       164.30                         BATE    08:50:31
 6,486                       164.30                         CHIX    08:50:31
 3,198                       164.30                         AQXE    08:50:31
 6,294                       164.30                         XLON    08:50:31
 2,758                       164.30                         TRQX    08:50:31
 6,432                       164.30                         BATE    08:53:48
 6,221                       164.30                         CHIX    08:53:48
 6,384                       164.30                         XLON    08:53:48
 3,214                       164.30                         AQXE    08:53:48
 6,305                       164.30                         BATE    08:57:23
 6,165                       164.30                         CHIX    08:57:23
 2,889                       164.30                         XLON    08:57:23
 3,434                       164.30                         XLON    08:57:23
 2,745                       164.30                         TRQX    08:57:23
 6,362                       164.25                         BATE    08:58:29
 6,086                       164.20                         BATE    08:58:29
 6,197                       164.25                         CHIX    08:58:29
 6,212                       164.20                         CHIX    08:58:29
 176                         164.25                         XLON    08:58:29
 5,912                       164.25                         XLON    08:58:29
 4,160                       164.20                         XLON    08:58:29
 730                         164.20                         CHIX    08:58:56
 2,010                       164.20                         XLON    08:58:56
 3,100                       164.20                         XLON    08:58:56
 232                         164.20                         TRQX    08:58:56
 2,761                       164.20                         TRQX    08:58:56
 2,880                       164.20                         CHIX    08:59:32
 2,177                       164.15                         BATE    09:00:09
 6,371                       164.15                         CHIX    09:00:09
 1,829                       164.15                         XLON    09:00:09
 4,256                       164.15                         XLON    09:00:09
 6,455                       164.10                         CHIX    09:01:23
 6,387                       164.05                         CHIX    09:01:23
 6,232                       164.10                         XLON    09:01:23
 6,224                       164.05                         XLON    09:01:23
 3,927                       164.10                         TRQX    09:01:23
 4,475                       164.00                         CHIX    09:01:24
 6,320                       164.00                         XLON    09:01:24
 2,950                       164.00                         TRQX    09:01:24
 2,041                       163.95                         CHIX    09:01:39
 264                         163.95                         CHIX    09:01:39
 6,348                       163.95                         XLON    09:01:39
 2,305                       163.90                         CHIX    09:01:51
 5,388                       163.90                         XLON    09:01:51
 1,142                       163.90                         XLON    09:01:51
 349                         163.85                         CHIX    09:02:34
 3,915                       163.80                         BATE    09:05:32
 1,924                       163.85                         CHIX    09:05:32
 1,249                       163.80                         CHIX    09:05:32
 1,042                       163.80                         CHIX    09:05:32
 3,762                       163.85                         XLON    09:05:32
 2,126                       163.75                         BATE    09:05:33
 2,128                       163.70                         BATE    09:06:08
 5,117                       164.00                         XLON    09:08:46
 2,192                       164.00                         AQXE    09:08:46
 2,654                       163.95                         CHIX    09:08:50
 4,129                       163.95                         XLON    09:08:50
 444                         163.95                         XLON    09:08:50
 2,196                       163.95                         AQXE    09:08:51
 2,569                       164.05                         CHIX    09:11:21
 6,303                       164.05                         XLON    09:11:21
 2,299                       164.05                         XLON    09:11:21
 1,000                       164.05                         XLON    09:11:21
 2,390                       164.05                         XLON    09:11:21
 2,112                       164.10                         CHIX    09:13:05
 6,371                       164.10                         XLON    09:13:05
 4,244                       164.30                         BATE    09:13:31
 6,079                       164.30                         CHIX    09:13:31
 6,485                       164.30                         XLON    09:13:31
 4,493                       164.30                         BATE    09:19:59
 6,238                       164.30                         CHIX    09:19:59
 3,829                       164.30                         XLON    09:19:59
 2,393                       164.30                         XLON    09:19:59
 2,361                       164.30                         TRQX    09:19:59
 2,528                       164.90                         XLON    09:56:07
 1,000                       164.90                         XLON    09:56:07
 520                         165.10                         XLON    09:56:07
 1,628                       165.10                         XLON    09:56:07
 1,450                       165.15                         XLON    09:56:07
 6,086                       165.10                         XLON    09:56:25
 6,348                       165.05                         XLON    09:56:25
 6,474                       165.00                         XLON    09:57:12
 198                         165.05                         XLON    09:57:12
 996                         165.05                         XLON    09:57:12
 6,377                       165.00                         XLON    09:57:12
 6,243                       165.10                         XLON    09:59:02
 1,222                       165.15                         XLON    09:59:04
 1,117                       165.15                         XLON    09:59:04
 144                         165.15                         XLON    09:59:04
 6,238                       165.10                         XLON    09:59:11
 1,000                       165.20                         XLON    09:59:11
 1,912                       165.20                         XLON    09:59:11
 4,057                       165.15                         XLON    09:59:20
 2,386                       165.15                         XLON    09:59:20
 2,164                       165.15                         XLON    10:00:09
 4,288                       165.15                         XLON    10:00:09
 6,283                       165.10                         XLON    10:00:09
 6,254                       165.05                         XLON    10:00:38
 6,385                       165.00                         XLON    10:00:39
 2,074                       165.00                         XLON    10:02:25
 5,472                       164.95                         XLON    10:03:46
 2,225                       164.90                         XLON    10:03:46
 19                          164.90                         XLON    10:03:46
 2,951                       164.85                         XLON    10:08:56
 2,937                       164.85                         XLON    10:12:39
 2,909                       164.80                         XLON    10:12:40
 2,476                       164.75                         XLON    10:13:02
 2,428                       164.65                         XLON    10:14:11
 2,303                       164.60                         XLON    10:14:35
 1,465                       164.50                         XLON    10:21:54
 2,334                       164.50                         XLON    10:21:54
 2,546                       164.45                         XLON    10:22:03
 1,181                       164.40                         XLON    10:23:54
 1,470                       164.40                         XLON    10:23:54
 3,145                       164.35                         XLON    10:23:56
 2,764                       164.35                         XLON    10:26:02
 3,351                       164.30                         BATE    10:26:45
 750                         164.30                         BATE    10:26:45
 6,373                       164.30                         CHIX    10:26:45
 5,401                       164.25                         CHIX    10:26:45
 3,467                       164.30                         XLON    10:26:45
 3,926                       164.25                         XLON    10:26:45
 2,603                       164.30                         TRQX    10:26:45
 2,080                       164.30                         CHIX    10:27:03
 1,738                       164.25                         BATE    10:27:17
 2,202                       164.25                         BATE    10:27:17
 2,752                       164.25                         CHIX    10:27:17
 5,276                       164.25                         XLON    10:27:17
 2,406                       164.25                         TRQX    10:27:17
 2,990                       164.20                         BATE    10:27:41
 5,898                       164.20                         CHIX    10:27:41
 3,655                       164.20                         XLON    10:27:41
 3,807                       164.15                         XLON    10:27:46
 541                         164.15                         XLON    10:27:46
 1,355                       164.10                         XLON    10:27:48
 125                         164.10                         XLON    10:27:48
 1,662                       164.10                         XLON    10:28:06
 1,205                       164.10                         XLON    10:28:06
 3,134                       164.05                         CHIX    10:28:09
 5,340                       164.05                         XLON    10:28:09
 117                         164.30                         XLON    10:34:13
 2,899                       164.30                         XLON    10:34:13
 644                         164.25                         XLON    10:38:21
 3,836                       164.75                         XLON    10:49:57
 3,654                       164.70                         XLON    10:49:57
 3,850                       164.65                         XLON    10:50:03
 2,588                       164.60                         XLON    10:50:36
 2,670                       164.55                         XLON    10:50:36
 4,654                       164.60                         XLON    10:52:57
 4,770                       164.55                         XLON    10:56:09
 920                         164.60                         XLON    10:56:39
 2,756                       164.60                         XLON    10:56:56
 5,055                       164.60                         XLON    10:59:49
 2,957                       164.55                         XLON    10:59:49
 4,138                       164.50                         XLON    11:04:13
 153                         164.90                         XLON    11:05:17
 6,282                       164.85                         XLON    11:05:17
 6,204                       164.80                         XLON    11:05:25
 3,709                       164.95                         XLON    11:06:34
 2,376                       164.95                         XLON    11:06:34
 6,184                       164.95                         XLON    11:08:03
 220                         165.00                         XLON    11:08:42
 1,167                       165.00                         XLON    11:08:42
 158                         165.00                         XLON    11:08:46
 6,479                       165.00                         XLON    11:11:54
 6,418                       165.20                         XLON    11:12:49
 6,122                       165.15                         XLON    11:12:49
 6,303                       165.20                         XLON    11:13:56
 4,935                       165.20                         XLON    11:14:14
 1,593                       165.20                         XLON    11:14:14
 6,516                       165.15                         XLON    11:14:15
 6,406                       165.10                         XLON    11:14:57
 6,411                       165.05                         XLON    11:14:57
 5,900                       165.00                         XLON    11:14:57
 329                         165.00                         XLON    11:14:57
 50                          165.00                         XLON    11:14:57
 6,274                       165.00                         XLON    11:14:57
 6,322                       164.95                         XLON    11:14:57
 6,359                       165.05                         XLON    11:15:43
 6,461                       165.00                         XLON    11:15:43
 6,375                       164.95                         XLON    11:15:43
 6,377                       165.05                         XLON    11:21:17
 6,473                       165.00                         XLON    11:21:31
 6,405                       164.95                         XLON    11:21:31
 6,151                       164.90                         XLON    11:25:41
 2,862                       164.85                         XLON    11:27:42
 3,477                       164.85                         XLON    11:27:42
 3,600                       165.00                         XLON    11:34:17
 284                         165.00                         XLON    11:34:17
 5,841                       165.05                         XLON    11:34:18
 529                         165.05                         XLON    11:34:18
 6,477                       165.00                         XLON    11:34:18
 6,283                       164.95                         XLON    11:34:18
 6,380                       164.90                         XLON    11:37:21
 6,132                       164.85                         XLON    11:37:21
 6,511                       164.80                         XLON    11:37:41
 5,310                       164.75                         XLON    11:37:41
 917                         164.75                         XLON    11:37:41
 2,711                       164.80                         XLON    11:40:12
 3,543                       164.80                         XLON    11:40:12
 727                         164.80                         XLON    11:47:56
 792                         164.80                         XLON    11:48:53
 4,973                       164.80                         XLON    11:49:31
 6,248                       164.75                         XLON    11:49:32
 6,343                       164.70                         XLON    11:50:03
 69                          164.65                         XLON    11:50:13
 6,410                       164.65                         XLON    11:50:13
 971                         164.60                         XLON    11:50:26
 2,793                       164.60                         XLON    11:50:26
 1,077                       164.55                         XLON    11:51:37
 2,196                       164.55                         XLON    11:51:37
 1,406                       164.50                         XLON    11:54:23
 1,282                       164.50                         XLON    11:54:23
 271                         164.45                         XLON    11:59:51
 3,277                       164.45                         XLON    12:01:03
 2,108                       164.60                         XLON    12:02:45
 2,102                       164.55                         XLON    12:02:46
 2,411                       164.50                         XLON    12:10:00
 2,437                       164.45                         XLON    12:14:12
 5,386                       164.80                         XLON    12:21:13
 882                         164.80                         XLON    12:21:13
 6,363                       164.75                         XLON    12:21:23
 5,387                       164.85                         XLON    12:27:44
 717                         164.85                         XLON    12:27:44
 3,285                       165.05                         XLON    12:38:57
 3,066                       165.05                         XLON    12:38:57
 6,358                       165.00                         XLON    12:39:00
 1,139                       164.95                         XLON    12:39:01
 5,338                       164.95                         XLON    12:39:01
 6,265                       164.90                         XLON    12:39:34
 6,434                       164.85                         XLON    12:40:52
 6,194                       165.20                         XLON    12:56:33
 6,370                       165.20                         XLON    12:58:50
 3,100                       165.20                         XLON    13:01:17
 3,061                       165.20                         XLON    13:01:17
 1,606                       165.20                         XLON    13:07:43
 4,572                       165.20                         XLON    13:07:43

 END

 Enquiries:

 Investors and Analysts

 E: ir@centrica.com (http://ir@centrica.com)

 Centrica plc is listed on the London Stock Exchange (CNA)

 Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 Registered in England & Wales number: 3033654

 Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 ISIN number: GB00B033F229

Issuer name:        Centrica plc
 ISIN:               GB00B033F229
 Intermediary name:  Goldman Sachs International
 Intermediary Code:  GSILGB2XXXX
 Currency:           GBP

 Aggregated information

Date of purchase:                              15 September 2025
 Number of ordinary shares purchased:           1,263,291
 Highest price paid:                            165.2000p
 Lowest price paid:                             162.1000p
 Volume weighted average price paid per share:  164.1000p

 Disaggregated information

 The table below contains detailed information of the individual trades made by
 Goldman Sachs International, as part of the buyback programme.

Number of shares purchased  Transaction price (per share)  Market  Time of transaction
 3,872                       162.10                         XLON    08:04:32
 3,773                       162.20                         CHIX    08:04:41
 2,760                       162.20                         XLON    08:04:41
 2,938                       162.50                         XLON    08:06:22
 2,203                       162.50                         TRQX    08:06:22
 3,776                       162.55                         AQXE    08:06:22
 2,344                       162.60                         AQXE    08:06:23
 2,161                       162.55                         CHIX    08:06:24
 5,616                       162.60                         XLON    08:06:24
 5,775                       162.55                         XLON    08:06:24
 1,520                       162.60                         AQXE    08:06:24
 5,711                       162.50                         XLON    08:06:25
 881                         162.55                         BATE    08:07:04
 3,000                       162.55                         BATE    08:07:32
 1,942                       162.55                         CHIX    08:07:32
 221                         162.55                         CHIX    08:07:33
 2,170                       162.50                         CHIX    08:07:35
 2,915                       162.40                         CHIX    08:07:35
 4,103                       162.45                         XLON    08:07:35
 2,256                       162.40                         XLON    08:07:35
 1,594                       162.50                         TRQX    08:07:35
 2,126                       162.45                         TRQX    08:07:35
 2,328                       162.40                         TRQX    08:07:35
 215                         162.35                         BATE    08:07:56
 3,125                       162.35                         XLON    08:07:56
 2,148                       162.50                         AQXE    08:09:06
 3,014                       162.50                         BATE    08:09:10
 3,092                       162.55                         CHIX    08:09:10
 2,283                       162.55                         XLON    08:09:10
 2,111                       162.50                         XLON    08:09:10
 3,987                       162.55                         AQXE    08:09:10
 3,956                       162.45                         CHIX    08:09:15
 2,332                       162.45                         XLON    08:09:15
 77                          162.45                         CHIX    08:10:58
 2,612                       162.80                         BATE    08:14:16
 1,929                       162.80                         CHIX    08:14:16
 242                         162.80                         CHIX    08:14:16
 2,270                       162.80                         XLON    08:14:16
 2,413                       162.80                         AQXE    08:14:16
 2,227                       162.85                         CHIX    08:14:17
 2,803                       162.85                         XLON    08:14:17
 2,414                       162.85                         AQXE    08:14:17
 2,273                       162.80                         BATE    08:14:19
 2,246                       162.80                         CHIX    08:14:19
 2,940                       162.80                         XLON    08:14:19
 2,290                       162.75                         BATE    08:14:37
 2,182                       162.75                         CHIX    08:14:37
 3,006                       162.70                         CHIX    08:14:37
 2,713                       162.75                         XLON    08:14:37
 2,775                       162.70                         XLON    08:14:37
 3,634                       162.95                         XLON    08:15:29
 2,156                       162.95                         AQXE    08:15:29
 1,019                       162.95                         AQXE    08:15:29
 2,251                       162.90                         BATE    08:16:07
 3,438                       162.90                         CHIX    08:16:07
 2,495                       162.90                         CHIX    08:16:07
 3,440                       162.85                         CHIX    08:16:07
 3,641                       162.90                         XLON    08:16:07
 2,313                       162.90                         XLON    08:16:07
 2,500                       162.90                         XLON    08:16:07
 3,795                       162.85                         XLON    08:16:07
 2,183                       162.90                         AQXE    08:16:07
 3,175                       162.80                         XLON    08:16:27
 2,603                       163.15                         XLON    08:16:29
 2,794                       163.35                         AQXE    08:16:31
 2,567                       163.30                         BATE    08:16:33
 4,705                       163.30                         CHIX    08:16:33
 6,427                       163.30                         XLON    08:16:33
 1,500                       163.30                         XLON    08:16:33
 833                         163.30                         XLON    08:16:33
 443                         163.30                         XLON    08:16:33
 158                         163.30                         XLON    08:16:33
 189                         163.30                         XLON    08:16:33
 1,000                       163.30                         XLON    08:16:33
 2,422                       163.30                         TRQX    08:16:33
 2,729                       163.30                         AQXE    08:16:33
 5,306                       163.30                         CHIX    08:16:36
 6,440                       163.30                         XLON    08:16:36
 3,532                       163.30                         AQXE    08:16:36
 63                          163.35                         CHIX    08:16:44
 4,288                       163.30                         CHIX    08:17:13
 3,200                       163.35                         XLON    08:17:13
 1,000                       163.35                         XLON    08:17:13
 6,523                       163.30                         XLON    08:17:13
 2,571                       163.30                         TRQX    08:17:13
 518                         163.35                         XLON    08:17:40
 1,000                       163.35                         XLON    08:17:40
 2,522                       163.25                         BATE    08:17:45
 2,432                       163.20                         BATE    08:17:45
 4,627                       163.25                         CHIX    08:17:45
 2,737                       163.20                         CHIX    08:17:45
 6,144                       163.25                         XLON    08:17:45
 6,229                       163.20                         XLON    08:17:45
 2,568                       163.25                         TRQX    08:17:45
 2,995                       163.15                         BATE    08:17:51
 2,757                       163.10                         BATE    08:17:51
 2,327                       163.15                         CHIX    08:17:51
 2,603                       163.10                         CHIX    08:17:51
 2,091                       163.05                         CHIX    08:17:51
 3,333                       163.15                         XLON    08:17:51
 2,310                       163.00                         CHIX    08:24:08
 2,462                       163.00                         XLON    08:24:08
 3,633                       163.05                         XLON    08:25:27
 1,667                       163.10                         XLON    08:26:29
 2,603                       163.10                         XLON    08:26:29
 4,850                       163.20                         CHIX    08:26:33
 1,273                       163.20                         CHIX    08:26:33
 6,490                       163.25                         XLON    08:26:33
 4,000                       163.20                         XLON    08:26:33
 1,261                       163.35                         CHIX    08:31:42
 30                          163.35                         CHIX    08:31:42
 6,467                       163.45                         CHIX    08:34:00
 4,519                       163.40                         BATE    08:34:21
 6,218                       163.40                         CHIX    08:34:21
 6,084                       163.40                         XLON    08:34:21
 410                         163.40                         XLON    08:34:21
 6,273                       163.50                         XLON    08:35:56
 4,014                       163.65                         XLON    08:37:34
 2,121                       163.65                         XLON    08:37:34
 6,404                       163.60                         CHIX    08:39:59
 186                         163.60                         CHIX    08:39:59
 64                          163.60                         CHIX    08:39:59
 6,117                       163.60                         XLON    08:39:59
 6,234                       163.55                         XLON    08:39:59
 6,429                       163.70                         BATE    08:41:29
 6,171                       163.70                         CHIX    08:41:29
 6,327                       163.70                         XLON    08:41:29
 6,257                       163.65                         BATE    08:41:48
 6,373                       163.65                         CHIX    08:41:48
 6,105                       163.65                         XLON    08:41:48
 3,607                       163.70                         XLON    08:41:48
 920                         163.70                         XLON    08:41:48
 1,000                       163.70                         XLON    08:41:48
 929                         163.70                         XLON    08:41:48
 1,707                       163.70                         XLON    08:41:48
 3,651                       163.65                         TRQX    08:41:48
 6,354                       163.95                         XLON    08:42:55
 6,141                       164.30                         BATE    08:50:31
 6,486                       164.30                         CHIX    08:50:31
 3,198                       164.30                         AQXE    08:50:31
 6,294                       164.30                         XLON    08:50:31
 2,758                       164.30                         TRQX    08:50:31
 6,432                       164.30                         BATE    08:53:48
 6,221                       164.30                         CHIX    08:53:48
 6,384                       164.30                         XLON    08:53:48
 3,214                       164.30                         AQXE    08:53:48
 6,305                       164.30                         BATE    08:57:23
 6,165                       164.30                         CHIX    08:57:23
 2,889                       164.30                         XLON    08:57:23
 3,434                       164.30                         XLON    08:57:23
 2,745                       164.30                         TRQX    08:57:23
 6,362                       164.25                         BATE    08:58:29
 6,086                       164.20                         BATE    08:58:29
 6,197                       164.25                         CHIX    08:58:29
 6,212                       164.20                         CHIX    08:58:29
 176                         164.25                         XLON    08:58:29
 5,912                       164.25                         XLON    08:58:29
 4,160                       164.20                         XLON    08:58:29
 730                         164.20                         CHIX    08:58:56
 2,010                       164.20                         XLON    08:58:56
 3,100                       164.20                         XLON    08:58:56
 232                         164.20                         TRQX    08:58:56
 2,761                       164.20                         TRQX    08:58:56
 2,880                       164.20                         CHIX    08:59:32
 2,177                       164.15                         BATE    09:00:09
 6,371                       164.15                         CHIX    09:00:09
 1,829                       164.15                         XLON    09:00:09
 4,256                       164.15                         XLON    09:00:09
 6,455                       164.10                         CHIX    09:01:23
 6,387                       164.05                         CHIX    09:01:23
 6,232                       164.10                         XLON    09:01:23
 6,224                       164.05                         XLON    09:01:23
 3,927                       164.10                         TRQX    09:01:23
 4,475                       164.00                         CHIX    09:01:24
 6,320                       164.00                         XLON    09:01:24
 2,950                       164.00                         TRQX    09:01:24
 2,041                       163.95                         CHIX    09:01:39
 264                         163.95                         CHIX    09:01:39
 6,348                       163.95                         XLON    09:01:39
 2,305                       163.90                         CHIX    09:01:51
 5,388                       163.90                         XLON    09:01:51
 1,142                       163.90                         XLON    09:01:51
 349                         163.85                         CHIX    09:02:34
 3,915                       163.80                         BATE    09:05:32
 1,924                       163.85                         CHIX    09:05:32
 1,249                       163.80                         CHIX    09:05:32
 1,042                       163.80                         CHIX    09:05:32
 3,762                       163.85                         XLON    09:05:32
 2,126                       163.75                         BATE    09:05:33
 2,128                       163.70                         BATE    09:06:08
 5,117                       164.00                         XLON    09:08:46
 2,192                       164.00                         AQXE    09:08:46
 2,654                       163.95                         CHIX    09:08:50
 4,129                       163.95                         XLON    09:08:50
 444                         163.95                         XLON    09:08:50
 2,196                       163.95                         AQXE    09:08:51
 2,569                       164.05                         CHIX    09:11:21
 6,303                       164.05                         XLON    09:11:21
 2,299                       164.05                         XLON    09:11:21
 1,000                       164.05                         XLON    09:11:21
 2,390                       164.05                         XLON    09:11:21
 2,112                       164.10                         CHIX    09:13:05
 6,371                       164.10                         XLON    09:13:05
 4,244                       164.30                         BATE    09:13:31
 6,079                       164.30                         CHIX    09:13:31
 6,485                       164.30                         XLON    09:13:31
 4,493                       164.30                         BATE    09:19:59
 6,238                       164.30                         CHIX    09:19:59
 3,829                       164.30                         XLON    09:19:59
 2,393                       164.30                         XLON    09:19:59
 2,361                       164.30                         TRQX    09:19:59
 2,528                       164.90                         XLON    09:56:07
 1,000                       164.90                         XLON    09:56:07
 520                         165.10                         XLON    09:56:07
 1,628                       165.10                         XLON    09:56:07
 1,450                       165.15                         XLON    09:56:07
 6,086                       165.10                         XLON    09:56:25
 6,348                       165.05                         XLON    09:56:25
 6,474                       165.00                         XLON    09:57:12
 198                         165.05                         XLON    09:57:12
 996                         165.05                         XLON    09:57:12
 6,377                       165.00                         XLON    09:57:12
 6,243                       165.10                         XLON    09:59:02
 1,222                       165.15                         XLON    09:59:04
 1,117                       165.15                         XLON    09:59:04
 144                         165.15                         XLON    09:59:04
 6,238                       165.10                         XLON    09:59:11
 1,000                       165.20                         XLON    09:59:11
 1,912                       165.20                         XLON    09:59:11
 4,057                       165.15                         XLON    09:59:20
 2,386                       165.15                         XLON    09:59:20
 2,164                       165.15                         XLON    10:00:09
 4,288                       165.15                         XLON    10:00:09
 6,283                       165.10                         XLON    10:00:09
 6,254                       165.05                         XLON    10:00:38
 6,385                       165.00                         XLON    10:00:39
 2,074                       165.00                         XLON    10:02:25
 5,472                       164.95                         XLON    10:03:46
 2,225                       164.90                         XLON    10:03:46
 19                          164.90                         XLON    10:03:46
 2,951                       164.85                         XLON    10:08:56
 2,937                       164.85                         XLON    10:12:39
 2,909                       164.80                         XLON    10:12:40
 2,476                       164.75                         XLON    10:13:02
 2,428                       164.65                         XLON    10:14:11
 2,303                       164.60                         XLON    10:14:35
 1,465                       164.50                         XLON    10:21:54
 2,334                       164.50                         XLON    10:21:54
 2,546                       164.45                         XLON    10:22:03
 1,181                       164.40                         XLON    10:23:54
 1,470                       164.40                         XLON    10:23:54
 3,145                       164.35                         XLON    10:23:56
 2,764                       164.35                         XLON    10:26:02
 3,351                       164.30                         BATE    10:26:45
 750                         164.30                         BATE    10:26:45
 6,373                       164.30                         CHIX    10:26:45
 5,401                       164.25                         CHIX    10:26:45
 3,467                       164.30                         XLON    10:26:45
 3,926                       164.25                         XLON    10:26:45
 2,603                       164.30                         TRQX    10:26:45
 2,080                       164.30                         CHIX    10:27:03
 1,738                       164.25                         BATE    10:27:17
 2,202                       164.25                         BATE    10:27:17
 2,752                       164.25                         CHIX    10:27:17
 5,276                       164.25                         XLON    10:27:17
 2,406                       164.25                         TRQX    10:27:17
 2,990                       164.20                         BATE    10:27:41
 5,898                       164.20                         CHIX    10:27:41
 3,655                       164.20                         XLON    10:27:41
 3,807                       164.15                         XLON    10:27:46
 541                         164.15                         XLON    10:27:46
 1,355                       164.10                         XLON    10:27:48
 125                         164.10                         XLON    10:27:48
 1,662                       164.10                         XLON    10:28:06
 1,205                       164.10                         XLON    10:28:06
 3,134                       164.05                         CHIX    10:28:09
 5,340                       164.05                         XLON    10:28:09
 117                         164.30                         XLON    10:34:13
 2,899                       164.30                         XLON    10:34:13
 644                         164.25                         XLON    10:38:21
 3,836                       164.75                         XLON    10:49:57
 3,654                       164.70                         XLON    10:49:57
 3,850                       164.65                         XLON    10:50:03
 2,588                       164.60                         XLON    10:50:36
 2,670                       164.55                         XLON    10:50:36
 4,654                       164.60                         XLON    10:52:57
 4,770                       164.55                         XLON    10:56:09
 920                         164.60                         XLON    10:56:39
 2,756                       164.60                         XLON    10:56:56
 5,055                       164.60                         XLON    10:59:49
 2,957                       164.55                         XLON    10:59:49
 4,138                       164.50                         XLON    11:04:13
 153                         164.90                         XLON    11:05:17
 6,282                       164.85                         XLON    11:05:17
 6,204                       164.80                         XLON    11:05:25
 3,709                       164.95                         XLON    11:06:34
 2,376                       164.95                         XLON    11:06:34
 6,184                       164.95                         XLON    11:08:03
 220                         165.00                         XLON    11:08:42
 1,167                       165.00                         XLON    11:08:42
 158                         165.00                         XLON    11:08:46
 6,479                       165.00                         XLON    11:11:54
 6,418                       165.20                         XLON    11:12:49
 6,122                       165.15                         XLON    11:12:49
 6,303                       165.20                         XLON    11:13:56
 4,935                       165.20                         XLON    11:14:14
 1,593                       165.20                         XLON    11:14:14
 6,516                       165.15                         XLON    11:14:15
 6,406                       165.10                         XLON    11:14:57
 6,411                       165.05                         XLON    11:14:57
 5,900                       165.00                         XLON    11:14:57
 329                         165.00                         XLON    11:14:57
 50                          165.00                         XLON    11:14:57
 6,274                       165.00                         XLON    11:14:57
 6,322                       164.95                         XLON    11:14:57
 6,359                       165.05                         XLON    11:15:43
 6,461                       165.00                         XLON    11:15:43
 6,375                       164.95                         XLON    11:15:43
 6,377                       165.05                         XLON    11:21:17
 6,473                       165.00                         XLON    11:21:31
 6,405                       164.95                         XLON    11:21:31
 6,151                       164.90                         XLON    11:25:41
 2,862                       164.85                         XLON    11:27:42
 3,477                       164.85                         XLON    11:27:42
 3,600                       165.00                         XLON    11:34:17
 284                         165.00                         XLON    11:34:17
 5,841                       165.05                         XLON    11:34:18
 529                         165.05                         XLON    11:34:18
 6,477                       165.00                         XLON    11:34:18
 6,283                       164.95                         XLON    11:34:18
 6,380                       164.90                         XLON    11:37:21
 6,132                       164.85                         XLON    11:37:21
 6,511                       164.80                         XLON    11:37:41
 5,310                       164.75                         XLON    11:37:41
 917                         164.75                         XLON    11:37:41
 2,711                       164.80                         XLON    11:40:12
 3,543                       164.80                         XLON    11:40:12
 727                         164.80                         XLON    11:47:56
 792                         164.80                         XLON    11:48:53
 4,973                       164.80                         XLON    11:49:31
 6,248                       164.75                         XLON    11:49:32
 6,343                       164.70                         XLON    11:50:03
 69                          164.65                         XLON    11:50:13
 6,410                       164.65                         XLON    11:50:13
 971                         164.60                         XLON    11:50:26
 2,793                       164.60                         XLON    11:50:26
 1,077                       164.55                         XLON    11:51:37
 2,196                       164.55                         XLON    11:51:37
 1,406                       164.50                         XLON    11:54:23
 1,282                       164.50                         XLON    11:54:23
 271                         164.45                         XLON    11:59:51
 3,277                       164.45                         XLON    12:01:03
 2,108                       164.60                         XLON    12:02:45
 2,102                       164.55                         XLON    12:02:46
 2,411                       164.50                         XLON    12:10:00
 2,437                       164.45                         XLON    12:14:12
 5,386                       164.80                         XLON    12:21:13
 882                         164.80                         XLON    12:21:13
 6,363                       164.75                         XLON    12:21:23
 5,387                       164.85                         XLON    12:27:44
 717                         164.85                         XLON    12:27:44
 3,285                       165.05                         XLON    12:38:57
 3,066                       165.05                         XLON    12:38:57
 6,358                       165.00                         XLON    12:39:00
 1,139                       164.95                         XLON    12:39:01
 5,338                       164.95                         XLON    12:39:01
 6,265                       164.90                         XLON    12:39:34
 6,434                       164.85                         XLON    12:40:52
 6,194                       165.20                         XLON    12:56:33
 6,370                       165.20                         XLON    12:58:50
 3,100                       165.20                         XLON    13:01:17
 3,061                       165.20                         XLON    13:01:17
 1,606                       165.20                         XLON    13:07:43
 4,572                       165.20                         XLON    13:07:43

 END

 Enquiries:

 Investors and Analysts

 E: ir@centrica.com (http://ir@centrica.com)

 Centrica plc is listed on the London Stock Exchange (CNA)

 Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 Registered in England & Wales number: 3033654

 Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 ISIN number: GB00B033F229

 Issuer name:        Centrica plc
 ISIN:               GB00B033F229
 Intermediary name:  Goldman Sachs International
 Intermediary Code:  GSILGB2XXXX
 Currency:           GBP

 Aggregated information

 Date of purchase:                              15 September 2025
 Number of ordinary shares purchased:           1,263,291
 Highest price paid:                            165.2000p
 Lowest price paid:                             162.1000p
 Volume weighted average price paid per share:  164.1000p

 Disaggregated information

 The table below contains detailed information of the individual trades made by
 Goldman Sachs International, as part of the buyback programme.

 Number of shares purchased  Transaction price (per share)  Market  Time of transaction
 3,872                       162.10                         XLON    08:04:32
 3,773                       162.20                         CHIX    08:04:41
 2,760                       162.20                         XLON    08:04:41
 2,938                       162.50                         XLON    08:06:22
 2,203                       162.50                         TRQX    08:06:22
 3,776                       162.55                         AQXE    08:06:22
 2,344                       162.60                         AQXE    08:06:23
 2,161                       162.55                         CHIX    08:06:24
 5,616                       162.60                         XLON    08:06:24
 5,775                       162.55                         XLON    08:06:24
 1,520                       162.60                         AQXE    08:06:24
 5,711                       162.50                         XLON    08:06:25
 881                         162.55                         BATE    08:07:04
 3,000                       162.55                         BATE    08:07:32
 1,942                       162.55                         CHIX    08:07:32
 221                         162.55                         CHIX    08:07:33
 2,170                       162.50                         CHIX    08:07:35
 2,915                       162.40                         CHIX    08:07:35
 4,103                       162.45                         XLON    08:07:35
 2,256                       162.40                         XLON    08:07:35
 1,594                       162.50                         TRQX    08:07:35
 2,126                       162.45                         TRQX    08:07:35
 2,328                       162.40                         TRQX    08:07:35
 215                         162.35                         BATE    08:07:56
 3,125                       162.35                         XLON    08:07:56
 2,148                       162.50                         AQXE    08:09:06
 3,014                       162.50                         BATE    08:09:10
 3,092                       162.55                         CHIX    08:09:10
 2,283                       162.55                         XLON    08:09:10
 2,111                       162.50                         XLON    08:09:10
 3,987                       162.55                         AQXE    08:09:10
 3,956                       162.45                         CHIX    08:09:15
 2,332                       162.45                         XLON    08:09:15
 77                          162.45                         CHIX    08:10:58
 2,612                       162.80                         BATE    08:14:16
 1,929                       162.80                         CHIX    08:14:16
 242                         162.80                         CHIX    08:14:16
 2,270                       162.80                         XLON    08:14:16
 2,413                       162.80                         AQXE    08:14:16
 2,227                       162.85                         CHIX    08:14:17
 2,803                       162.85                         XLON    08:14:17
 2,414                       162.85                         AQXE    08:14:17
 2,273                       162.80                         BATE    08:14:19
 2,246                       162.80                         CHIX    08:14:19
 2,940                       162.80                         XLON    08:14:19
 2,290                       162.75                         BATE    08:14:37
 2,182                       162.75                         CHIX    08:14:37
 3,006                       162.70                         CHIX    08:14:37
 2,713                       162.75                         XLON    08:14:37
 2,775                       162.70                         XLON    08:14:37
 3,634                       162.95                         XLON    08:15:29
 2,156                       162.95                         AQXE    08:15:29
 1,019                       162.95                         AQXE    08:15:29
 2,251                       162.90                         BATE    08:16:07
 3,438                       162.90                         CHIX    08:16:07
 2,495                       162.90                         CHIX    08:16:07
 3,440                       162.85                         CHIX    08:16:07
 3,641                       162.90                         XLON    08:16:07
 2,313                       162.90                         XLON    08:16:07
 2,500                       162.90                         XLON    08:16:07
 3,795                       162.85                         XLON    08:16:07
 2,183                       162.90                         AQXE    08:16:07
 3,175                       162.80                         XLON    08:16:27
 2,603                       163.15                         XLON    08:16:29
 2,794                       163.35                         AQXE    08:16:31
 2,567                       163.30                         BATE    08:16:33
 4,705                       163.30                         CHIX    08:16:33
 6,427                       163.30                         XLON    08:16:33
 1,500                       163.30                         XLON    08:16:33
 833                         163.30                         XLON    08:16:33
 443                         163.30                         XLON    08:16:33
 158                         163.30                         XLON    08:16:33
 189                         163.30                         XLON    08:16:33
 1,000                       163.30                         XLON    08:16:33
 2,422                       163.30                         TRQX    08:16:33
 2,729                       163.30                         AQXE    08:16:33
 5,306                       163.30                         CHIX    08:16:36
 6,440                       163.30                         XLON    08:16:36
 3,532                       163.30                         AQXE    08:16:36
 63                          163.35                         CHIX    08:16:44
 4,288                       163.30                         CHIX    08:17:13
 3,200                       163.35                         XLON    08:17:13
 1,000                       163.35                         XLON    08:17:13
 6,523                       163.30                         XLON    08:17:13
 2,571                       163.30                         TRQX    08:17:13
 518                         163.35                         XLON    08:17:40
 1,000                       163.35                         XLON    08:17:40
 2,522                       163.25                         BATE    08:17:45
 2,432                       163.20                         BATE    08:17:45
 4,627                       163.25                         CHIX    08:17:45
 2,737                       163.20                         CHIX    08:17:45
 6,144                       163.25                         XLON    08:17:45
 6,229                       163.20                         XLON    08:17:45
 2,568                       163.25                         TRQX    08:17:45
 2,995                       163.15                         BATE    08:17:51
 2,757                       163.10                         BATE    08:17:51
 2,327                       163.15                         CHIX    08:17:51
 2,603                       163.10                         CHIX    08:17:51
 2,091                       163.05                         CHIX    08:17:51
 3,333                       163.15                         XLON    08:17:51
 2,310                       163.00                         CHIX    08:24:08
 2,462                       163.00                         XLON    08:24:08
 3,633                       163.05                         XLON    08:25:27
 1,667                       163.10                         XLON    08:26:29
 2,603                       163.10                         XLON    08:26:29
 4,850                       163.20                         CHIX    08:26:33
 1,273                       163.20                         CHIX    08:26:33
 6,490                       163.25                         XLON    08:26:33
 4,000                       163.20                         XLON    08:26:33
 1,261                       163.35                         CHIX    08:31:42
 30                          163.35                         CHIX    08:31:42
 6,467                       163.45                         CHIX    08:34:00
 4,519                       163.40                         BATE    08:34:21
 6,218                       163.40                         CHIX    08:34:21
 6,084                       163.40                         XLON    08:34:21
 410                         163.40                         XLON    08:34:21
 6,273                       163.50                         XLON    08:35:56
 4,014                       163.65                         XLON    08:37:34
 2,121                       163.65                         XLON    08:37:34
 6,404                       163.60                         CHIX    08:39:59
 186                         163.60                         CHIX    08:39:59
 64                          163.60                         CHIX    08:39:59
 6,117                       163.60                         XLON    08:39:59
 6,234                       163.55                         XLON    08:39:59
 6,429                       163.70                         BATE    08:41:29
 6,171                       163.70                         CHIX    08:41:29
 6,327                       163.70                         XLON    08:41:29
 6,257                       163.65                         BATE    08:41:48
 6,373                       163.65                         CHIX    08:41:48
 6,105                       163.65                         XLON    08:41:48
 3,607                       163.70                         XLON    08:41:48
 920                         163.70                         XLON    08:41:48
 1,000                       163.70                         XLON    08:41:48
 929                         163.70                         XLON    08:41:48
 1,707                       163.70                         XLON    08:41:48
 3,651                       163.65                         TRQX    08:41:48
 6,354                       163.95                         XLON    08:42:55
 6,141                       164.30                         BATE    08:50:31
 6,486                       164.30                         CHIX    08:50:31
 3,198                       164.30                         AQXE    08:50:31
 6,294                       164.30                         XLON    08:50:31
 2,758                       164.30                         TRQX    08:50:31
 6,432                       164.30                         BATE    08:53:48
 6,221                       164.30                         CHIX    08:53:48
 6,384                       164.30                         XLON    08:53:48
 3,214                       164.30                         AQXE    08:53:48
 6,305                       164.30                         BATE    08:57:23
 6,165                       164.30                         CHIX    08:57:23
 2,889                       164.30                         XLON    08:57:23
 3,434                       164.30                         XLON    08:57:23
 2,745                       164.30                         TRQX    08:57:23
 6,362                       164.25                         BATE    08:58:29
 6,086                       164.20                         BATE    08:58:29
 6,197                       164.25                         CHIX    08:58:29
 6,212                       164.20                         CHIX    08:58:29
 176                         164.25                         XLON    08:58:29
 5,912                       164.25                         XLON    08:58:29
 4,160                       164.20                         XLON    08:58:29
 730                         164.20                         CHIX    08:58:56
 2,010                       164.20                         XLON    08:58:56
 3,100                       164.20                         XLON    08:58:56
 232                         164.20                         TRQX    08:58:56
 2,761                       164.20                         TRQX    08:58:56
 2,880                       164.20                         CHIX    08:59:32
 2,177                       164.15                         BATE    09:00:09
 6,371                       164.15                         CHIX    09:00:09
 1,829                       164.15                         XLON    09:00:09
 4,256                       164.15                         XLON    09:00:09
 6,455                       164.10                         CHIX    09:01:23
 6,387                       164.05                         CHIX    09:01:23
 6,232                       164.10                         XLON    09:01:23
 6,224                       164.05                         XLON    09:01:23
 3,927                       164.10                         TRQX    09:01:23
 4,475                       164.00                         CHIX    09:01:24
 6,320                       164.00                         XLON    09:01:24
 2,950                       164.00                         TRQX    09:01:24
 2,041                       163.95                         CHIX    09:01:39
 264                         163.95                         CHIX    09:01:39
 6,348                       163.95                         XLON    09:01:39
 2,305                       163.90                         CHIX    09:01:51
 5,388                       163.90                         XLON    09:01:51
 1,142                       163.90                         XLON    09:01:51
 349                         163.85                         CHIX    09:02:34
 3,915                       163.80                         BATE    09:05:32
 1,924                       163.85                         CHIX    09:05:32
 1,249                       163.80                         CHIX    09:05:32
 1,042                       163.80                         CHIX    09:05:32
 3,762                       163.85                         XLON    09:05:32
 2,126                       163.75                         BATE    09:05:33
 2,128                       163.70                         BATE    09:06:08
 5,117                       164.00                         XLON    09:08:46
 2,192                       164.00                         AQXE    09:08:46
 2,654                       163.95                         CHIX    09:08:50
 4,129                       163.95                         XLON    09:08:50
 444                         163.95                         XLON    09:08:50
 2,196                       163.95                         AQXE    09:08:51
 2,569                       164.05                         CHIX    09:11:21
 6,303                       164.05                         XLON    09:11:21
 2,299                       164.05                         XLON    09:11:21
 1,000                       164.05                         XLON    09:11:21
 2,390                       164.05                         XLON    09:11:21
 2,112                       164.10                         CHIX    09:13:05
 6,371                       164.10                         XLON    09:13:05
 4,244                       164.30                         BATE    09:13:31
 6,079                       164.30                         CHIX    09:13:31
 6,485                       164.30                         XLON    09:13:31
 4,493                       164.30                         BATE    09:19:59
 6,238                       164.30                         CHIX    09:19:59
 3,829                       164.30                         XLON    09:19:59
 2,393                       164.30                         XLON    09:19:59
 2,361                       164.30                         TRQX    09:19:59
 2,528                       164.90                         XLON    09:56:07
 1,000                       164.90                         XLON    09:56:07
 520                         165.10                         XLON    09:56:07
 1,628                       165.10                         XLON    09:56:07
 1,450                       165.15                         XLON    09:56:07
 6,086                       165.10                         XLON    09:56:25
 6,348                       165.05                         XLON    09:56:25
 6,474                       165.00                         XLON    09:57:12
 198                         165.05                         XLON    09:57:12
 996                         165.05                         XLON    09:57:12
 6,377                       165.00                         XLON    09:57:12
 6,243                       165.10                         XLON    09:59:02
 1,222                       165.15                         XLON    09:59:04
 1,117                       165.15                         XLON    09:59:04
 144                         165.15                         XLON    09:59:04
 6,238                       165.10                         XLON    09:59:11
 1,000                       165.20                         XLON    09:59:11
 1,912                       165.20                         XLON    09:59:11
 4,057                       165.15                         XLON    09:59:20
 2,386                       165.15                         XLON    09:59:20
 2,164                       165.15                         XLON    10:00:09
 4,288                       165.15                         XLON    10:00:09
 6,283                       165.10                         XLON    10:00:09
 6,254                       165.05                         XLON    10:00:38
 6,385                       165.00                         XLON    10:00:39
 2,074                       165.00                         XLON    10:02:25
 5,472                       164.95                         XLON    10:03:46
 2,225                       164.90                         XLON    10:03:46
 19                          164.90                         XLON    10:03:46
 2,951                       164.85                         XLON    10:08:56
 2,937                       164.85                         XLON    10:12:39
 2,909                       164.80                         XLON    10:12:40
 2,476                       164.75                         XLON    10:13:02
 2,428                       164.65                         XLON    10:14:11
 2,303                       164.60                         XLON    10:14:35
 1,465                       164.50                         XLON    10:21:54
 2,334                       164.50                         XLON    10:21:54
 2,546                       164.45                         XLON    10:22:03
 1,181                       164.40                         XLON    10:23:54
 1,470                       164.40                         XLON    10:23:54
 3,145                       164.35                         XLON    10:23:56
 2,764                       164.35                         XLON    10:26:02
 3,351                       164.30                         BATE    10:26:45
 750                         164.30                         BATE    10:26:45
 6,373                       164.30                         CHIX    10:26:45
 5,401                       164.25                         CHIX    10:26:45
 3,467                       164.30                         XLON    10:26:45
 3,926                       164.25                         XLON    10:26:45
 2,603                       164.30                         TRQX    10:26:45
 2,080                       164.30                         CHIX    10:27:03
 1,738                       164.25                         BATE    10:27:17
 2,202                       164.25                         BATE    10:27:17
 2,752                       164.25                         CHIX    10:27:17
 5,276                       164.25                         XLON    10:27:17
 2,406                       164.25                         TRQX    10:27:17
 2,990                       164.20                         BATE    10:27:41
 5,898                       164.20                         CHIX    10:27:41
 3,655                       164.20                         XLON    10:27:41
 3,807                       164.15                         XLON    10:27:46
 541                         164.15                         XLON    10:27:46
 1,355                       164.10                         XLON    10:27:48
 125                         164.10                         XLON    10:27:48
 1,662                       164.10                         XLON    10:28:06
 1,205                       164.10                         XLON    10:28:06
 3,134                       164.05                         CHIX    10:28:09
 5,340                       164.05                         XLON    10:28:09
 117                         164.30                         XLON    10:34:13
 2,899                       164.30                         XLON    10:34:13
 644                         164.25                         XLON    10:38:21
 3,836                       164.75                         XLON    10:49:57
 3,654                       164.70                         XLON    10:49:57
 3,850                       164.65                         XLON    10:50:03
 2,588                       164.60                         XLON    10:50:36
 2,670                       164.55                         XLON    10:50:36
 4,654                       164.60                         XLON    10:52:57
 4,770                       164.55                         XLON    10:56:09
 920                         164.60                         XLON    10:56:39
 2,756                       164.60                         XLON    10:56:56
 5,055                       164.60                         XLON    10:59:49
 2,957                       164.55                         XLON    10:59:49
 4,138                       164.50                         XLON    11:04:13
 153                         164.90                         XLON    11:05:17
 6,282                       164.85                         XLON    11:05:17
 6,204                       164.80                         XLON    11:05:25
 3,709                       164.95                         XLON    11:06:34
 2,376                       164.95                         XLON    11:06:34
 6,184                       164.95                         XLON    11:08:03
 220                         165.00                         XLON    11:08:42
 1,167                       165.00                         XLON    11:08:42
 158                         165.00                         XLON    11:08:46
 6,479                       165.00                         XLON    11:11:54
 6,418                       165.20                         XLON    11:12:49
 6,122                       165.15                         XLON    11:12:49
 6,303                       165.20                         XLON    11:13:56
 4,935                       165.20                         XLON    11:14:14
 1,593                       165.20                         XLON    11:14:14
 6,516                       165.15                         XLON    11:14:15
 6,406                       165.10                         XLON    11:14:57
 6,411                       165.05                         XLON    11:14:57
 5,900                       165.00                         XLON    11:14:57
 329                         165.00                         XLON    11:14:57
 50                          165.00                         XLON    11:14:57
 6,274                       165.00                         XLON    11:14:57
 6,322                       164.95                         XLON    11:14:57
 6,359                       165.05                         XLON    11:15:43
 6,461                       165.00                         XLON    11:15:43
 6,375                       164.95                         XLON    11:15:43
 6,377                       165.05                         XLON    11:21:17
 6,473                       165.00                         XLON    11:21:31
 6,405                       164.95                         XLON    11:21:31
 6,151                       164.90                         XLON    11:25:41
 2,862                       164.85                         XLON    11:27:42
 3,477                       164.85                         XLON    11:27:42
 3,600                       165.00                         XLON    11:34:17
 284                         165.00                         XLON    11:34:17
 5,841                       165.05                         XLON    11:34:18
 529                         165.05                         XLON    11:34:18
 6,477                       165.00                         XLON    11:34:18
 6,283                       164.95                         XLON    11:34:18
 6,380                       164.90                         XLON    11:37:21
 6,132                       164.85                         XLON    11:37:21
 6,511                       164.80                         XLON    11:37:41
 5,310                       164.75                         XLON    11:37:41
 917                         164.75                         XLON    11:37:41
 2,711                       164.80                         XLON    11:40:12
 3,543                       164.80                         XLON    11:40:12
 727                         164.80                         XLON    11:47:56
 792                         164.80                         XLON    11:48:53
 4,973                       164.80                         XLON    11:49:31
 6,248                       164.75                         XLON    11:49:32
 6,343                       164.70                         XLON    11:50:03
 69                          164.65                         XLON    11:50:13
 6,410                       164.65                         XLON    11:50:13
 971                         164.60                         XLON    11:50:26
 2,793                       164.60                         XLON    11:50:26
 1,077                       164.55                         XLON    11:51:37
 2,196                       164.55                         XLON    11:51:37
 1,406                       164.50                         XLON    11:54:23
 1,282                       164.50                         XLON    11:54:23
 271                         164.45                         XLON    11:59:51
 3,277                       164.45                         XLON    12:01:03
 2,108                       164.60                         XLON    12:02:45
 2,102                       164.55                         XLON    12:02:46
 2,411                       164.50                         XLON    12:10:00
 2,437                       164.45                         XLON    12:14:12
 5,386                       164.80                         XLON    12:21:13
 882                         164.80                         XLON    12:21:13
 6,363                       164.75                         XLON    12:21:23
 5,387                       164.85                         XLON    12:27:44
 717                         164.85                         XLON    12:27:44
 3,285                       165.05                         XLON    12:38:57
 3,066                       165.05                         XLON    12:38:57
 6,358                       165.00                         XLON    12:39:00
 1,139                       164.95                         XLON    12:39:01
 5,338                       164.95                         XLON    12:39:01
 6,265                       164.90                         XLON    12:39:34
 6,434                       164.85                         XLON    12:40:52
 6,194                       165.20                         XLON    12:56:33
 6,370                       165.20                         XLON    12:58:50
 3,100                       165.20                         XLON    13:01:17
 3,061                       165.20                         XLON    13:01:17
 1,606                       165.20                         XLON    13:07:43
 4,572                       165.20                         XLON    13:07:43

 END

 Enquiries:

 Investors and Analysts

 E: ir@centrica.com (http://ir@centrica.com)

 Centrica plc is listed on the London Stock Exchange (CNA)

 Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 Registered in England & Wales number: 3033654

 Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGMLNKZGKZM