REG - Centrica PLC - Transaction in Own Shares

CentricaAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5937Za&default-theme=true

RNS Number : 5937Z  Centrica PLC  17 September 2025

 Transactions in own shares

 Centrica plc

 17 September 2025

 Centrica plc announces that it purchased on 16 September 2025 (through Goldman
 Sachs International) 1,100,000 Centrica plc ordinary shares of 6 (14)/(81)
 pence each at a price of 164.0000 pence per share. The purchased shares will
 be held as treasury shares. Such purchase was effected pursuant to the first
 tranche of the extension of the Company's 2025 buyback programme announced on
 20 February 2025 and in accordance with the non-discretionary share repurchase
 agreement entered into with Goldman Sachs International as announced on 08 May
 2025.

 Since 16 June 2025, Centrica has purchased 149,888,141 ordinary shares at a
 cost (excluding dealing and associated costs) of £240,776,425.83.

 Following the above purchase, Centrica plc holds 501,363,601 ordinary shares
 in treasury, and has 4,756,243,613 ordinary shares in issue (excluding
 treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation)(as in force in the UK and as amended by the Market Abuse
 (Amendment) (EU Exit) Regulations 2019), detailed information about the
 individual purchases made by Goldman Sachs International is set out below.

 Transaction details: Centrica plc ordinary shares of 6 (14)/(81) pence each

 Issuer name:        Centrica plc
 ISIN:               GB00B033F229
 Intermediary name:  Goldman Sachs International
 Intermediary Code:  GSILGB2XXXX
 Currency:           GBP

 Aggregated information
 Date of purchase:                              16 September 2025
 Number of ordinary shares purchased:           1,100,000
 Highest price paid:                            167.4500p
 Lowest price paid:                             162.2000p
 Volume weighted average price paid per share:  164.0000p

 Disaggregated information

 The table below contains detailed information of the individual trades made by
 Goldman Sachs International, as part of the buyback programme.

 Number of shares purchased  Transaction price (per share)  Market  Time of transaction
 6,025                       166.95                         XLON    08:42:58
 3,249                       166.90                         CHIX    08:43:55
 3,245                       166.85                         CHIX    08:43:55
 6,395                       166.90                         XLON    08:43:55
 6,203                       166.85                         XLON    08:43:55
 3,323                       166.85                         TRQX    08:43:55
 3,372                       166.80                         CHIX    08:45:01
 2,934                       166.80                         TRQX    08:45:01
 262                         166.80                         TRQX    08:45:01
 3,202                       166.75                         TRQX    08:45:01
 2,238                       166.90                         XLON    08:47:34
 2,524                       167.10                         XLON    08:48:18
 2,065                       167.20                         XLON    08:49:39
 2,264                       167.40                         XLON    08:50:39
 2,368                       167.35                         XLON    08:51:24
 2,409                       167.30                         XLON    08:51:24
 2,177                       167.30                         CHIX    08:53:40
 2,157                       167.35                         XLON    08:53:40
 2,236                       167.30                         XLON    08:53:40
 2,157                       167.35                         XLON    08:55:01
 2,095                       167.40                         XLON    08:57:16
 2,131                       167.35                         XLON    08:58:00
 669                         167.35                         XLON    08:59:55
 1,441                       167.35                         XLON    08:59:55
 2,774                       167.45                         XLON    09:02:48
 2,031                       167.40                         CHIX    09:03:02
 2,709                       167.40                         XLON    09:03:02
 2,665                       167.35                         XLON    09:03:49
 2,283                       167.30                         XLON    09:04:40
 2,110                       167.15                         XLON    09:05:42
 2,066                       167.15                         XLON    09:08:10
 2,070                       167.10                         XLON    09:08:10
 2,512                       167.15                         TRQX    09:08:10
 2,074                       167.00                         XLON    09:11:15
 2,080                       166.95                         XLON    09:11:15
 2,072                       166.90                         XLON    09:11:21
 2,393                       166.85                         TRQX    09:11:34
 2,046                       166.70                         CHIX    09:15:13
 2,067                       166.70                         XLON    09:15:13
 2,077                       166.65                         XLON    09:15:13
 2,639                       166.60                         XLON    09:15:13
 2,707                       166.60                         XLON    09:17:11
 2,241                       166.55                         TRQX    09:17:21
 2,445                       166.45                         XLON    09:19:04
 2,504                       166.40                         XLON    09:19:04
 2,024                       166.25                         XLON    09:20:20
 1,928                       166.20                         XLON    09:21:21
 114                         166.20                         XLON    09:21:21
 2,019                       166.15                         XLON    09:22:49
 2,037                       166.10                         CHIX    09:24:45
 2,019                       166.15                         XLON    09:24:45
 2,018                       166.10                         XLON    09:24:45
 2,607                       165.90                         XLON    09:26:50
 1,323                       165.90                         XLON    09:26:50
 420                         165.80                         XLON    09:29:05
 956                         165.80                         XLON    09:29:05
 2,004                       165.85                         TRQX    09:29:05
 2,485                       165.80                         XLON    09:33:08
 3,161                       165.80                         XLON    09:34:40
 2,100                       165.75                         XLON    09:34:55
 2,046                       165.65                         CHIX    09:36:11
 11                          165.60                         XLON    09:36:30
 2,017                       165.60                         XLON    09:36:30
 930                         165.60                         XLON    09:36:30
 10                          165.55                         XLON    09:37:47
 2,407                       165.60                         XLON    09:38:40
 2,199                       165.65                         XLON    09:39:10
 1   165.60                         TRQX    09:40:54
 2,088                       165.60                         XLON    09:41:44
 2,099                       165.55                         XLON    09:41:44
 2,017                       165.60                         TRQX    09:41:44
 1,588                       165.40                         XLON    09:47:48
 546                         165.40                         XLON    09:47:48
 2,033                       165.60                         CHIX    09:49:22
 3,355                       165.60                         XLON    09:49:22
 3,300                       165.55                         XLON    09:49:22
 3,008                       165.45                         XLON    09:50:00
 2,447                       165.15                         XLON    09:52:50
 2,302                       165.10                         XLON    09:53:29
 2,022                       165.10                         TRQX    09:53:29
 2,060                       165.05                         XLON    10:00:46
 2,061                       165.00                         XLON    10:00:46
 2,656                       164.95                         XLON    10:00:46
 2,013                       164.95                         CHIX    10:01:46
 797                         164.90                         XLON    10:02:46
 1,818                       164.90                         XLON    10:02:46
 2,224                       164.85                         XLON    10:03:01
 491                         164.85                         XLON    10:03:01
 2,277                       164.90                         XLON    10:06:02
 471                         164.85                         XLON    10:06:24
 1,750                       164.85                         XLON    10:06:24
 2,124                       164.85                         XLON    10:07:12
 2,115                       164.95                         XLON    10:09:30
 2,123                       165.00                         XLON    10:09:34
 2,028                       164.90                         TRQX    10:09:59
 2,067                       164.80                         XLON    10:11:40
 2,057                       164.85                         XLON    10:12:27
 2,095                       164.80                         XLON    10:14:07
 2,010                       164.70                         CHIX    10:15:09
 2,134                       164.65                         XLON    10:15:09
 2,081                       164.65                         XLON    10:17:00
 2,123                       164.55                         XLON    10:21:16
 2,091                       164.60                         XLON    10:22:47
 1,095                       164.55                         XLON    10:22:54
 980                         164.55                         XLON    10:22:54
 2,104                       164.50                         XLON    10:23:00
 2,024                       164.50                         TRQX    10:23:00
 2,049                       164.50                         XLON    10:26:39
 2,047                       164.45                         XLON    10:27:30
 2,025                       164.40                         CHIX    10:27:40
 2,065                       164.40                         XLON    10:27:40
 1,331                       164.35                         XLON    10:29:47
 2,868                       164.40                         XLON    10:35:49
 1,959                       164.40                         TRQX    10:35:49
 3,141                       164.35                         XLON    10:36:46
 2,024                       164.30                         CHIX    10:44:35
 957                         164.30                         XLON    10:44:35
 1,418                       164.30                         XLON    10:44:35
 2,601                       164.25                         XLON    10:44:35
 2,090                       164.30                         TRQX    10:44:35
 4,565                       164.40                         XLON    10:49:39
 4,903                       164.35                         XLON    10:49:40
 5,620                       164.40                         XLON    10:52:55
 2,024                       164.35                         CHIX    10:53:33
 5,231                       164.35                         XLON    10:53:33
 3,142                       164.70                         XLON    10:55:34
 3,072                       164.65                         XLON    10:55:34
 2,003                       164.55                         XLON    10:59:10
 4   164.50                         XLON    10:59:10
 2,467                       164.50                         XLON    10:59:10
 1,229                       164.55                         TRQX    10:59:10
 809                         164.55                         TRQX    10:59:10
 2,671                       164.45                         XLON    10:59:51
 1,988                       164.60                         XLON    11:01:35
 3,741                       164.40                         XLON    11:06:10
 2,030                       164.35                         CHIX    11:06:12
 2,130                       164.35                         XLON    11:06:12
 3,241                       164.30                         XLON    11:06:12
 2,146                       164.35                         XLON    11:12:03
 2,518                       164.30                         XLON    11:12:10
 2,416                       164.25                         XLON    11:12:24
 2,035                       164.25                         TRQX    11:12:24
 1,454                       164.20                         XLON    11:18:26
 1,728                       164.20                         XLON    11:18:26
 2,005                       164.15                         CHIX    11:19:02
 3,685                       164.15                         XLON    11:19:02
 147                         164.40                         XLON    11:28:41
 1,572                       164.40                         TRQX    11:28:41
 1,804                       164.40                         XLON    11:29:42
 936                         164.65                         XLON    11:31:45
 1,731                       164.65                         XLON    11:31:56
 3,172                       164.65                         XLON    11:31:56
 1,636                       164.65                         XLON    11:33:03
 1,900                       164.65                         XLON    11:33:03
 3,523                       164.65                         XLON    11:33:05
 5,647                       164.60                         XLON    11:33:05
 2,041                       164.60                         CHIX    11:33:06
 3,392                       164.40                         XLON    11:39:40
 2,420                       164.55                         TRQX    11:41:45
 2,054                       164.50                         XLON    11:42:07
 2,278                       164.45                         XLON    11:42:07
 2,019                       164.40                         XLON    11:42:19
 2,055                       164.35                         XLON    11:42:19
 2,047                       164.35                         XLON    11:48:47
 2,013                       164.30                         CHIX    11:48:52
 2,044                       164.30                         XLON    11:48:52
 2,896                       164.35                         XLON    11:51:12
 2,565                       164.30                         XLON    11:53:01
 485                         164.25                         XLON    11:53:01
 1,570                       164.25                         XLON    11:53:01
 1,254                       164.25                         TRQX    11:53:01
 802                         164.25                         TRQX    11:53:01
 3,128                       164.20                         XLON    11:53:49
 2,284                       164.20                         XLON    11:58:15
 2,553                       164.15                         XLON    12:00:03
 3,278                       164.20                         XLON    12:03:05
 3,189                       164.20                         XLON    12:07:00
 3,020                       164.20                         CHIX    12:09:19
 4,075                       164.20                         XLON    12:09:19
 1,688                       164.15                         XLON    12:09:19
 2,023                       164.20                         TRQX    12:09:19
 436                         164.15                         XLON    12:09:53
 2,740                       164.10                         XLON    12:18:14
 2,035                       164.15                         CHIX    12:27:18
 6,274                       164.15                         XLON    12:27:18
 2,034                       164.15                         TRQX    12:27:18
 2,100                       164.25                         XLON    12:32:04
 1,914                       164.25                         XLON    12:32:04
 2,101                       164.25                         XLON    12:32:56
 5,062                       164.20                         XLON    12:32:56
 1,252                       164.20                         XLON    12:32:56
 6,187                       164.15                         XLON    12:37:15
 2,729                       164.10                         XLON    12:37:40
 932                         164.05                         XLON    12:37:41
 2,811                       163.95                         XLON    12:42:20
 2,009                       163.95                         CHIX    12:45:00
 2,768                       163.90                         XLON    12:45:00
 2,017                       163.95                         TRQX    12:45:00
 2,127                       163.85                         XLON    12:45:22
 2,056                       163.95                         XLON    12:46:31
 2,040                       163.85                         XLON    12:50:40
 2,023                       163.80                         XLON    12:52:15
 2,028                       163.90                         XLON    12:53:16
 2,038                       163.75                         XLON    12:56:09
 636                         163.60                         XLON    12:56:22
 2,627                       163.65                         XLON    12:58:55
 2,017                       163.80                         CHIX    13:02:15
 136                         163.80                         XLON    13:02:15
 2,222                       163.80                         XLON    13:02:15
 2,019                       163.80                         TRQX    13:02:15
 1,077                       163.90                         XLON    13:06:44
 1,754                       163.90                         XLON    13:06:44
 3,028                       163.85                         XLON    13:08:27
 2,073                       163.80                         XLON    13:08:49
 3,058                       163.75                         XLON    13:10:05
 14                          163.75                         XLON    13:10:05
 2,023                       163.70                         XLON    13:10:36
 2,907                       163.70                         XLON    13:17:42
 2,031                       163.90                         CHIX    13:25:55
 1,943                       163.90                         XLON    13:25:55
 1,826                       163.90                         XLON    13:25:55
 3,024                       163.90                         TRQX    13:25:55
 142                         163.90                         XLON    13:27:50
 3,296                       163.95                         XLON    13:29:16
 2,013                       163.95                         CHIX    13:29:17
 1,988                       163.95                         XLON    13:29:17
 283                         163.95                         XLON    13:29:39
 6,298                       163.90                         XLON    13:30:09
 3,748                       163.85                         XLON    13:30:09
 4,698                       163.80                         XLON    13:30:11
 3,388                       163.60                         XLON    13:38:35
 3,675                       163.55                         XLON    13:38:35
 2,042                       163.55                         TRQX    13:40:39
 2,018                       163.50                         CHIX    13:40:57
 2,096                       163.50                         XLON    13:40:57
 2,902                       163.45                         XLON    13:42:57
 2,237                       163.40                         XLON    13:43:29
 2,082                       163.35                         XLON    13:46:33
 5,974                       163.40                         XLON    13:51:01
 1,194                       163.50                         XLON    13:51:09
 2,451                       163.50                         XLON    13:51:09
 3,832                       163.45                         XLON    13:51:31
 3,571                       163.40                         XLON    13:51:31
 303                         163.45                         TRQX    13:51:31
 2,707                       163.45                         TRQX    13:51:31
 1,031                       163.65                         CHIX    13:52:47
 2,167                       163.55                         XLON    13:53:35
 2,618                       163.90                         XLON    13:58:02
 1,091                       163.85                         XLON    13:58:02
 1,756                       163.85                         XLON    13:58:02
 2,499                       163.80                         XLON    13:58:52
 2,284                       163.70                         XLON    13:59:59
 2,276                       163.65                         XLON    13:59:59
 1,908                       163.50                         TRQX    14:02:03
 2,925                       163.45                         CHIX    14:03:46
 1,975                       163.45                         XLON    14:03:46
 75                          163.45                         XLON    14:03:46
 2,059                       163.40                         XLON    14:03:56
 3,844                       163.15                         XLON    14:05:40
 2,004                       163.15                         XLON    14:08:12
 2,010                       163.10                         XLON    14:08:12
 3,766                       163.15                         XLON    14:10:30
 2,139                       163.10                         XLON    14:10:30
 2,179                       163.20                         TRQX    14:12:39
 2,107                       163.15                         CHIX    14:14:32
 1,983                       163.15                         XLON    14:14:32
 1,987                       163.10                         XLON    14:15:23
 1,983                       163.05                         XLON    14:17:05
 1,985                       163.00                         XLON    14:18:42
 1,987                       162.95                         XLON    14:18:56
 2,598                       163.00                         XLON    14:21:39
 768                         163.10                         XLON    14:21:47
 1,911                       163.10                         XLON    14:21:47
 2,111                       162.95                         XLON    14:25:11
 236                         162.95                         XLON    14:25:11
 2,044                       162.90                         CHIX    14:25:22
 2,091                       162.90                         XLON    14:25:22
 293                         162.90                         XLON    14:25:22
 2,036                       162.90                         TRQX    14:25:22
 1,927                       162.90                         XLON    14:26:40
 167                         162.90                         XLON    14:26:40
 1,378                       162.85                         XLON    14:26:46
 668                         162.85                         XLON    14:26:46
 2,072                       162.85                         XLON    14:27:35
 2,077                       162.85                         XLON    14:28:33
 759                         162.75                         XLON    14:30:12
 1,310                       162.75                         XLON    14:30:12
 2,015                       162.70                         XLON    14:31:02
 2,039                       162.75                         XLON    14:31:43
 2,036                       163.10                         CHIX    14:35:25
 4,794                       163.10                         XLON    14:35:25
 2,985                       163.10                         TRQX    14:35:25
 4,410                       163.05                         XLON    14:36:45
 2,056                       163.05                         CHIX    14:38:06
 5,490                       163.05                         XLON    14:38:06
 4,465                       163.05                         XLON    14:40:34
 4,943                       163.00                         XLON    14:40:35
 4,202                       162.95                         XLON    14:40:35
 1,613                       163.00                         TRQX    14:40:35
 549                         163.00                         TRQX    14:40:35
 2,660                       163.00                         XLON    14:41:52
 2,406                       162.95                         XLON    14:42:00
 2,499                       162.90                         XLON    14:43:00
 2,241                       162.85                         XLON    14:43:00
 2,288                       162.80                         XLON    14:43:17
 497                         162.90                         CHIX    14:45:38
 3,416                       163.05                         XLON    14:47:11
 2,538                       163.00                         CHIX    14:49:26
 3,760                       163.00                         XLON    14:49:26
 503                         163.00                         TRQX    14:49:26
 1,551                       163.00                         TRQX    14:49:26
 2,821                       162.95                         XLON    14:50:05
 2,695                       162.90                         XLON    14:50:23
 3,335                       162.85                         XLON    14:50:27
 2,414                       163.00                         XLON    14:53:02
 2,557                       162.95                         XLON    14:53:05
 2,777                       162.90                         XLON    14:53:05
 2,016                       163.10                         CHIX    14:55:57
 3,788                       163.10                         XLON    14:55:57
 2,056                       163.10                         TRQX    14:55:57
 4,737                       163.15                         XLON    14:58:02
 4,209                       163.15                         XLON    15:01:37
 864                         163.10                         CHIX    15:02:00
 1,203                       163.10                         CHIX    15:02:00
 4,718                       163.10                         XLON    15:02:00
 3,770                       163.05                         XLON    15:02:00
 1,978                       163.05                         TRQX    15:02:00
 4,951                       163.00                         XLON    15:02:01
 5,586                       163.50                         XLON    15:07:25
 1,886                       163.50                         TRQX    15:07:25
 2,839                       163.45                         XLON    15:07:46
 693                         163.45                         XLON    15:08:26
 2,131                       163.45                         XLON    15:08:26
 2,022                       163.40                         CHIX    15:08:29
 5,364                       163.40                         XLON    15:08:29
 176                         163.45                         XLON    15:10:08
 2,035                       163.45                         XLON    15:10:24
 557                         163.80                         CHIX    15:16:56
 6,091                       163.80                         XLON    15:16:56
 5,357                       163.85                         XLON    15:17:05
 2,500                       163.75                         CHIX    15:17:30
 6,441                       163.80                         XLON    15:17:30
 6,305                       163.75                         XLON    15:17:30
 3,272                       163.80                         TRQX    15:17:30
 2,093                       163.60                         XLON    15:19:32
 2,736                       163.60                         XLON    15:20:53
 2,026                       163.55                         XLON    15:21:43
 2,177                       163.50                         XLON    15:22:07
 61                          163.45                         XLON    15:22:07
 2,804                       163.45                         XLON    15:22:07
 3,134                       163.40                         XLON    15:25:03
 2,743                       163.35                         XLON    15:25:41
 2,587                       163.30                         XLON    15:25:42
 2,192                       163.25                         XLON    15:25:42
 3,183                       163.35                         XLON    15:29:41
 2,271                       163.30                         CHIX    15:29:54
 1,235                       163.30                         XLON    15:29:54
 2,038                       163.30                         XLON    15:29:54
 2,699                       163.25                         XLON    15:29:54
 2,371                       163.30                         TRQX    15:29:54
 3,779                       163.25                         XLON    15:29:55
 3,727                       162.70                         XLON    15:30:49
 620                         162.75                         XLON    15:35:22
 3,372                       162.75                         XLON    15:35:22
 1,000                       162.75                         XLON    15:35:23
 1,480                       162.75                         XLON    15:35:23
 298                         162.75                         XLON    15:35:23
 1,959                       162.75                         XLON    15:35:23
 2,336                       162.65                         XLON    15:35:30
 3,631                       162.70                         XLON    15:35:58
 2,358                       162.70                         CHIX    15:37:52
 3,663                       162.70                         XLON    15:37:52
 2,372                       162.70                         TRQX    15:37:52
 3,779                       162.35                         XLON    15:38:33
 3,657                       162.50                         XLON    15:40:26
 3,853                       162.50                         XLON    15:41:49
 1,697                       162.55                         XLON    15:44:11
 1,047                       162.55                         XLON    15:44:11
 2,536                       162.50                         XLON    15:44:20
 2,284                       162.40                         XLON    15:45:08
 3,413                       162.40                         XLON    15:46:06
 232                         162.40                         XLON    15:46:06
 2,167                       162.30                         CHIX    15:48:02
 88                          162.30                         CHIX    15:48:02
 1,984                       162.30                         XLON    15:48:02
 1,984                       162.25                         XLON    15:48:02
 2,274                       162.25                         TRQX    15:48:02
 3,796                       162.25                         XLON    15:48:03
 3,746                       162.20                         XLON    15:49:18
 3,762                       162.25                         XLON    15:50:30
 2,214                       162.50                         XLON    15:51:55
 1,995                       162.65                         XLON    15:53:31
 68                          162.65                         XLON    15:54:10
 1,300                       162.70                         XLON    15:54:21
 99                          162.70                         XLON    15:54:21
 584                         162.70                         XLON    15:54:21
 1,918                       162.65                         XLON    15:54:21
 1,997                       162.60                         XLON    15:54:51
 833                         162.55                         XLON    15:56:11
 33                          162.55                         XLON    15:56:11
 1,134                       162.55                         XLON    15:56:11
 2,715                       162.50                         XLON    15:56:13
 3,019                       162.50                         XLON    15:56:32
 2,297                       162.70                         CHIX    15:58:40
 2,104                       162.70                         XLON    15:58:40
 2,111                       162.65                         XLON    15:59:20
 2,298                       162.65                         TRQX    15:59:20
 2,124                       162.60                         XLON    15:59:31
 2,191                       162.70                         XLON    16:00:41
 2,173                       162.70                         XLON    16:01:23
 2,186                       162.65                         XLON    16:01:24
 2,728                       162.60                         XLON    16:01:26
 2,366                       162.55                         CHIX    16:04:31
 2,443                       162.55                         XLON    16:04:31
 2,158                       162.50                         XLON    16:04:32
 2,112                       162.45                         XLON    16:04:32
 2,337                       162.50                         TRQX    16:04:32
 2,646                       162.65                         XLON    16:06:19
 5,813                       162.80                         XLON    16:09:35
 5,075                       162.80                         XLON    16:09:35
 1,284                       162.80                         XLON    16:11:20
 1,643                       162.80                         XLON    16:11:20
 2,715                       162.80                         XLON    16:11:20
 2,070                       162.90                         XLON    16:12:34
 2,684                       163.00                         XLON    16:15:22
 2,810                       163.00                         XLON    16:15:30
 446                         163.00                         XLON    16:15:53
 3,424                       163.00                         CHIX    16:16:25
 6,321                       163.00                         XLON    16:16:25
 2,812                       163.00                         TRQX    16:16:25
 667                         163.00                         TRQX    16:16:25
 4,200                       163.05                         XLON    16:17:25
 2,938                       163.05                         XLON    16:17:25
 6,484                       163.00                         XLON    16:18:01
 1,377                       163.05                         XLON    16:18:01
 880                         163.05                         XLON    16:18:01
 1,638                       163.05                         XLON    16:18:01
 1,982                       163.05                         XLON    16:18:01
 1,377                       163.05                         XLON    16:18:01
 909                         163.05                         XLON    16:18:01
 2,780                       162.95                         XLON    16:18:16
 2,574                       162.90                         XLON    16:18:28
 2,112                       163.05                         XLON    16:19:09
 2,119                       163.00                         XLON    16:19:09
 2,572                       163.00                         CHIX    16:21:45
 3,437                       162.95                         XLON    16:23:05
 1,980                       162.95                         XLON    16:23:05
 4,200                       163.00                         XLON    16:23:05
 1,983                       163.00                         XLON    16:23:05
 2,608                       162.95                         TRQX    16:23:05
 2,921                       162.95                         XLON    16:23:15
 1,582                       163.00                         XLON    16:25:39
 2,300                       163.00                         XLON    16:26:10
 3,077                       163.00                         XLON    16:26:10
 2,497                       163.00                         CHIX    16:26:23
 5,239                       163.00                         XLON    16:26:23
 2,443                       163.00                         TRQX    16:26:23
 2,156                       163.05                         XLON    16:26:31
 1,166                       163.05                         XLON    16:26:31
 3,913                       163.10                         XLON    16:26:56
 540                         163.05                         XLON    16:27:50
 3,603                       163.05                         XLON    16:27:52
 5,198                       163.10                         XLON    16:28:33
 1,332                       163.10                         XLON    16:28:33
 1,949                       163.15                         XLON    16:29:07
 880                         163.15                         XLON    16:29:17
 880                         163.15                         XLON    16:29:35
 2,300                       163.15                         XLON    16:29:35
 548                         163.35                         XLON    16:29:59
 1,190                       163.35                         XLON    16:29:59
 806                         163.35                         XLON    16:29:59

 END

 Enquiries:

 Investors and Analysts

 E: ir@centrica.com (http://ir@centrica.com)

 Centrica plc is listed on the London Stock Exchange (CNA)

 Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 Registered in England & Wales number: 3033654

 Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 ISIN number: GB00B033F229

Issuer name:        Centrica plc
 ISIN:               GB00B033F229
 Intermediary name:  Goldman Sachs International
 Intermediary Code:  GSILGB2XXXX
 Currency:           GBP

 Aggregated information

Date of purchase:                              16 September 2025
 Number of ordinary shares purchased:           1,100,000
 Highest price paid:                            167.4500p
 Lowest price paid:                             162.2000p
 Volume weighted average price paid per share:  164.0000p

 Disaggregated information

 The table below contains detailed information of the individual trades made by
 Goldman Sachs International, as part of the buyback programme.

Number of shares purchased  Transaction price (per share)  Market  Time of transaction
 6,025                       166.95                         XLON    08:42:58
 3,249                       166.90                         CHIX    08:43:55
 3,245                       166.85                         CHIX    08:43:55
 6,395                       166.90                         XLON    08:43:55
 6,203                       166.85                         XLON    08:43:55
 3,323                       166.85                         TRQX    08:43:55
 3,372                       166.80                         CHIX    08:45:01
 2,934                       166.80                         TRQX    08:45:01
 262                         166.80                         TRQX    08:45:01
 3,202                       166.75                         TRQX    08:45:01
 2,238                       166.90                         XLON    08:47:34
 2,524                       167.10                         XLON    08:48:18
 2,065                       167.20                         XLON    08:49:39
 2,264                       167.40                         XLON    08:50:39
 2,368                       167.35                         XLON    08:51:24
 2,409                       167.30                         XLON    08:51:24
 2,177                       167.30                         CHIX    08:53:40
 2,157                       167.35                         XLON    08:53:40
 2,236                       167.30                         XLON    08:53:40
 2,157                       167.35                         XLON    08:55:01
 2,095                       167.40                         XLON    08:57:16
 2,131                       167.35                         XLON    08:58:00
 669                         167.35                         XLON    08:59:55
 1,441                       167.35                         XLON    08:59:55
 2,774                       167.45                         XLON    09:02:48
 2,031                       167.40                         CHIX    09:03:02
 2,709                       167.40                         XLON    09:03:02
 2,665                       167.35                         XLON    09:03:49
 2,283                       167.30                         XLON    09:04:40
 2,110                       167.15                         XLON    09:05:42
 2,066                       167.15                         XLON    09:08:10
 2,070                       167.10                         XLON    09:08:10
 2,512                       167.15                         TRQX    09:08:10
 2,074                       167.00                         XLON    09:11:15
 2,080                       166.95                         XLON    09:11:15
 2,072                       166.90                         XLON    09:11:21
 2,393                       166.85                         TRQX    09:11:34
 2,046                       166.70                         CHIX    09:15:13
 2,067                       166.70                         XLON    09:15:13
 2,077                       166.65                         XLON    09:15:13
 2,639                       166.60                         XLON    09:15:13
 2,707                       166.60                         XLON    09:17:11
 2,241                       166.55                         TRQX    09:17:21
 2,445                       166.45                         XLON    09:19:04
 2,504                       166.40                         XLON    09:19:04
 2,024                       166.25                         XLON    09:20:20
 1,928                       166.20                         XLON    09:21:21
 114                         166.20                         XLON    09:21:21
 2,019                       166.15                         XLON    09:22:49
 2,037                       166.10                         CHIX    09:24:45
 2,019                       166.15                         XLON    09:24:45
 2,018                       166.10                         XLON    09:24:45
 2,607                       165.90                         XLON    09:26:50
 1,323                       165.90                         XLON    09:26:50
 420                         165.80                         XLON    09:29:05
 956                         165.80                         XLON    09:29:05
 2,004                       165.85                         TRQX    09:29:05
 2,485                       165.80                         XLON    09:33:08
 3,161                       165.80                         XLON    09:34:40
 2,100                       165.75                         XLON    09:34:55
 2,046                       165.65                         CHIX    09:36:11
 11                          165.60                         XLON    09:36:30
 2,017                       165.60                         XLON    09:36:30
 930                         165.60                         XLON    09:36:30
 10                          165.55                         XLON    09:37:47
 2,407                       165.60                         XLON    09:38:40
 2,199                       165.65                         XLON    09:39:10
 1      165.60                         TRQX    09:40:54
 2,088                       165.60                         XLON    09:41:44
 2,099                       165.55                         XLON    09:41:44
 2,017                       165.60                         TRQX    09:41:44
 1,588                       165.40                         XLON    09:47:48
 546                         165.40                         XLON    09:47:48
 2,033                       165.60                         CHIX    09:49:22
 3,355                       165.60                         XLON    09:49:22
 3,300                       165.55                         XLON    09:49:22
 3,008                       165.45                         XLON    09:50:00
 2,447                       165.15                         XLON    09:52:50
 2,302                       165.10                         XLON    09:53:29
 2,022                       165.10                         TRQX    09:53:29
 2,060                       165.05                         XLON    10:00:46
 2,061                       165.00                         XLON    10:00:46
 2,656                       164.95                         XLON    10:00:46
 2,013                       164.95                         CHIX    10:01:46
 797                         164.90                         XLON    10:02:46
 1,818                       164.90                         XLON    10:02:46
 2,224                       164.85                         XLON    10:03:01
 491                         164.85                         XLON    10:03:01
 2,277                       164.90                         XLON    10:06:02
 471                         164.85                         XLON    10:06:24
 1,750                       164.85                         XLON    10:06:24
 2,124                       164.85                         XLON    10:07:12
 2,115                       164.95                         XLON    10:09:30
 2,123                       165.00                         XLON    10:09:34
 2,028                       164.90                         TRQX    10:09:59
 2,067                       164.80                         XLON    10:11:40
 2,057                       164.85                         XLON    10:12:27
 2,095                       164.80                         XLON    10:14:07
 2,010                       164.70                         CHIX    10:15:09
 2,134                       164.65                         XLON    10:15:09
 2,081                       164.65                         XLON    10:17:00
 2,123                       164.55                         XLON    10:21:16
 2,091                       164.60                         XLON    10:22:47
 1,095                       164.55                         XLON    10:22:54
 980                         164.55                         XLON    10:22:54
 2,104                       164.50                         XLON    10:23:00
 2,024                       164.50                         TRQX    10:23:00
 2,049                       164.50                         XLON    10:26:39
 2,047                       164.45                         XLON    10:27:30
 2,025                       164.40                         CHIX    10:27:40
 2,065                       164.40                         XLON    10:27:40
 1,331                       164.35                         XLON    10:29:47
 2,868                       164.40                         XLON    10:35:49
 1,959                       164.40                         TRQX    10:35:49
 3,141                       164.35                         XLON    10:36:46
 2,024                       164.30                         CHIX    10:44:35
 957                         164.30                         XLON    10:44:35
 1,418                       164.30                         XLON    10:44:35
 2,601                       164.25                         XLON    10:44:35
 2,090                       164.30                         TRQX    10:44:35
 4,565                       164.40                         XLON    10:49:39
 4,903                       164.35                         XLON    10:49:40
 5,620                       164.40                         XLON    10:52:55
 2,024                       164.35                         CHIX    10:53:33
 5,231                       164.35                         XLON    10:53:33
 3,142                       164.70                         XLON    10:55:34
 3,072                       164.65                         XLON    10:55:34
 2,003                       164.55                         XLON    10:59:10
 4      164.50                         XLON    10:59:10
 2,467                       164.50                         XLON    10:59:10
 1,229                       164.55                         TRQX    10:59:10
 809                         164.55                         TRQX    10:59:10
 2,671                       164.45                         XLON    10:59:51
 1,988                       164.60                         XLON    11:01:35
 3,741                       164.40                         XLON    11:06:10
 2,030                       164.35                         CHIX    11:06:12
 2,130                       164.35                         XLON    11:06:12
 3,241                       164.30                         XLON    11:06:12
 2,146                       164.35                         XLON    11:12:03
 2,518                       164.30                         XLON    11:12:10
 2,416                       164.25                         XLON    11:12:24
 2,035                       164.25                         TRQX    11:12:24
 1,454                       164.20                         XLON    11:18:26
 1,728                       164.20                         XLON    11:18:26
 2,005                       164.15                         CHIX    11:19:02
 3,685                       164.15                         XLON    11:19:02
 147                         164.40                         XLON    11:28:41
 1,572                       164.40                         TRQX    11:28:41
 1,804                       164.40                         XLON    11:29:42
 936                         164.65                         XLON    11:31:45
 1,731                       164.65                         XLON    11:31:56
 3,172                       164.65                         XLON    11:31:56
 1,636                       164.65                         XLON    11:33:03
 1,900                       164.65                         XLON    11:33:03
 3,523                       164.65                         XLON    11:33:05
 5,647                       164.60                         XLON    11:33:05
 2,041                       164.60                         CHIX    11:33:06
 3,392                       164.40                         XLON    11:39:40
 2,420                       164.55                         TRQX    11:41:45
 2,054                       164.50                         XLON    11:42:07
 2,278                       164.45                         XLON    11:42:07
 2,019                       164.40                         XLON    11:42:19
 2,055                       164.35                         XLON    11:42:19
 2,047                       164.35                         XLON    11:48:47
 2,013                       164.30                         CHIX    11:48:52
 2,044                       164.30                         XLON    11:48:52
 2,896                       164.35                         XLON    11:51:12
 2,565                       164.30                         XLON    11:53:01
 485                         164.25                         XLON    11:53:01
 1,570                       164.25                         XLON    11:53:01
 1,254                       164.25                         TRQX    11:53:01
 802                         164.25                         TRQX    11:53:01
 3,128                       164.20                         XLON    11:53:49
 2,284                       164.20                         XLON    11:58:15
 2,553                       164.15                         XLON    12:00:03
 3,278                       164.20                         XLON    12:03:05
 3,189                       164.20                         XLON    12:07:00
 3,020                       164.20                         CHIX    12:09:19
 4,075                       164.20                         XLON    12:09:19
 1,688                       164.15                         XLON    12:09:19
 2,023                       164.20                         TRQX    12:09:19
 436                         164.15                         XLON    12:09:53
 2,740                       164.10                         XLON    12:18:14
 2,035                       164.15                         CHIX    12:27:18
 6,274                       164.15                         XLON    12:27:18
 2,034                       164.15                         TRQX    12:27:18
 2,100                       164.25                         XLON    12:32:04
 1,914                       164.25                         XLON    12:32:04
 2,101                       164.25                         XLON    12:32:56
 5,062                       164.20                         XLON    12:32:56
 1,252                       164.20                         XLON    12:32:56
 6,187                       164.15                         XLON    12:37:15
 2,729                       164.10                         XLON    12:37:40
 932                         164.05                         XLON    12:37:41
 2,811                       163.95                         XLON    12:42:20
 2,009                       163.95                         CHIX    12:45:00
 2,768                       163.90                         XLON    12:45:00
 2,017                       163.95                         TRQX    12:45:00
 2,127                       163.85                         XLON    12:45:22
 2,056                       163.95                         XLON    12:46:31
 2,040                       163.85                         XLON    12:50:40
 2,023                       163.80                         XLON    12:52:15
 2,028                       163.90                         XLON    12:53:16
 2,038                       163.75                         XLON    12:56:09
 636                         163.60                         XLON    12:56:22
 2,627                       163.65                         XLON    12:58:55
 2,017                       163.80                         CHIX    13:02:15
 136                         163.80                         XLON    13:02:15
 2,222                       163.80                         XLON    13:02:15
 2,019                       163.80                         TRQX    13:02:15
 1,077                       163.90                         XLON    13:06:44
 1,754                       163.90                         XLON    13:06:44
 3,028                       163.85                         XLON    13:08:27
 2,073                       163.80                         XLON    13:08:49
 3,058                       163.75                         XLON    13:10:05
 14                          163.75                         XLON    13:10:05
 2,023                       163.70                         XLON    13:10:36
 2,907                       163.70                         XLON    13:17:42
 2,031                       163.90                         CHIX    13:25:55
 1,943                       163.90                         XLON    13:25:55
 1,826                       163.90                         XLON    13:25:55
 3,024                       163.90                         TRQX    13:25:55
 142                         163.90                         XLON    13:27:50
 3,296                       163.95                         XLON    13:29:16
 2,013                       163.95                         CHIX    13:29:17
 1,988                       163.95                         XLON    13:29:17
 283                         163.95                         XLON    13:29:39
 6,298                       163.90                         XLON    13:30:09
 3,748                       163.85                         XLON    13:30:09
 4,698                       163.80                         XLON    13:30:11
 3,388                       163.60                         XLON    13:38:35
 3,675                       163.55                         XLON    13:38:35
 2,042                       163.55                         TRQX    13:40:39
 2,018                       163.50                         CHIX    13:40:57
 2,096                       163.50                         XLON    13:40:57
 2,902                       163.45                         XLON    13:42:57
 2,237                       163.40                         XLON    13:43:29
 2,082                       163.35                         XLON    13:46:33
 5,974                       163.40                         XLON    13:51:01
 1,194                       163.50                         XLON    13:51:09
 2,451                       163.50                         XLON    13:51:09
 3,832                       163.45                         XLON    13:51:31
 3,571                       163.40                         XLON    13:51:31
 303                         163.45                         TRQX    13:51:31
 2,707                       163.45                         TRQX    13:51:31
 1,031                       163.65                         CHIX    13:52:47
 2,167                       163.55                         XLON    13:53:35
 2,618                       163.90                         XLON    13:58:02
 1,091                       163.85                         XLON    13:58:02
 1,756                       163.85                         XLON    13:58:02
 2,499                       163.80                         XLON    13:58:52
 2,284                       163.70                         XLON    13:59:59
 2,276                       163.65                         XLON    13:59:59
 1,908                       163.50                         TRQX    14:02:03
 2,925                       163.45                         CHIX    14:03:46
 1,975                       163.45                         XLON    14:03:46
 75                          163.45                         XLON    14:03:46
 2,059                       163.40                         XLON    14:03:56
 3,844                       163.15                         XLON    14:05:40
 2,004                       163.15                         XLON    14:08:12
 2,010                       163.10                         XLON    14:08:12
 3,766                       163.15                         XLON    14:10:30
 2,139                       163.10                         XLON    14:10:30
 2,179                       163.20                         TRQX    14:12:39
 2,107                       163.15                         CHIX    14:14:32
 1,983                       163.15                         XLON    14:14:32
 1,987                       163.10                         XLON    14:15:23
 1,983                       163.05                         XLON    14:17:05
 1,985                       163.00                         XLON    14:18:42
 1,987                       162.95                         XLON    14:18:56
 2,598                       163.00                         XLON    14:21:39
 768                         163.10                         XLON    14:21:47
 1,911                       163.10                         XLON    14:21:47
 2,111                       162.95                         XLON    14:25:11
 236                         162.95                         XLON    14:25:11
 2,044                       162.90                         CHIX    14:25:22
 2,091                       162.90                         XLON    14:25:22
 293                         162.90                         XLON    14:25:22
 2,036                       162.90                         TRQX    14:25:22
 1,927                       162.90                         XLON    14:26:40
 167                         162.90                         XLON    14:26:40
 1,378                       162.85                         XLON    14:26:46
 668                         162.85                         XLON    14:26:46
 2,072                       162.85                         XLON    14:27:35
 2,077                       162.85                         XLON    14:28:33
 759                         162.75                         XLON    14:30:12
 1,310                       162.75                         XLON    14:30:12
 2,015                       162.70                         XLON    14:31:02
 2,039                       162.75                         XLON    14:31:43
 2,036                       163.10                         CHIX    14:35:25
 4,794                       163.10                         XLON    14:35:25
 2,985                       163.10                         TRQX    14:35:25
 4,410                       163.05                         XLON    14:36:45
 2,056                       163.05                         CHIX    14:38:06
 5,490                       163.05                         XLON    14:38:06
 4,465                       163.05                         XLON    14:40:34
 4,943                       163.00                         XLON    14:40:35
 4,202                       162.95                         XLON    14:40:35
 1,613                       163.00                         TRQX    14:40:35
 549                         163.00                         TRQX    14:40:35
 2,660                       163.00                         XLON    14:41:52
 2,406                       162.95                         XLON    14:42:00
 2,499                       162.90                         XLON    14:43:00
 2,241                       162.85                         XLON    14:43:00
 2,288                       162.80                         XLON    14:43:17
 497                         162.90                         CHIX    14:45:38
 3,416                       163.05                         XLON    14:47:11
 2,538                       163.00                         CHIX    14:49:26
 3,760                       163.00                         XLON    14:49:26
 503                         163.00                         TRQX    14:49:26
 1,551                       163.00                         TRQX    14:49:26
 2,821                       162.95                         XLON    14:50:05
 2,695                       162.90                         XLON    14:50:23
 3,335                       162.85                         XLON    14:50:27
 2,414                       163.00                         XLON    14:53:02
 2,557                       162.95                         XLON    14:53:05
 2,777                       162.90                         XLON    14:53:05
 2,016                       163.10                         CHIX    14:55:57
 3,788                       163.10                         XLON    14:55:57
 2,056                       163.10                         TRQX    14:55:57
 4,737                       163.15                         XLON    14:58:02
 4,209                       163.15                         XLON    15:01:37
 864                         163.10                         CHIX    15:02:00
 1,203                       163.10                         CHIX    15:02:00
 4,718                       163.10                         XLON    15:02:00
 3,770                       163.05                         XLON    15:02:00
 1,978                       163.05                         TRQX    15:02:00
 4,951                       163.00                         XLON    15:02:01
 5,586                       163.50                         XLON    15:07:25
 1,886                       163.50                         TRQX    15:07:25
 2,839                       163.45                         XLON    15:07:46
 693                         163.45                         XLON    15:08:26
 2,131                       163.45                         XLON    15:08:26
 2,022                       163.40                         CHIX    15:08:29
 5,364                       163.40                         XLON    15:08:29
 176                         163.45                         XLON    15:10:08
 2,035                       163.45                         XLON    15:10:24
 557                         163.80                         CHIX    15:16:56
 6,091                       163.80                         XLON    15:16:56
 5,357                       163.85                         XLON    15:17:05
 2,500                       163.75                         CHIX    15:17:30
 6,441                       163.80                         XLON    15:17:30
 6,305                       163.75                         XLON    15:17:30
 3,272                       163.80                         TRQX    15:17:30
 2,093                       163.60                         XLON    15:19:32
 2,736                       163.60                         XLON    15:20:53
 2,026                       163.55                         XLON    15:21:43
 2,177                       163.50                         XLON    15:22:07
 61                          163.45                         XLON    15:22:07
 2,804                       163.45                         XLON    15:22:07
 3,134                       163.40                         XLON    15:25:03
 2,743                       163.35                         XLON    15:25:41
 2,587                       163.30                         XLON    15:25:42
 2,192                       163.25                         XLON    15:25:42
 3,183                       163.35                         XLON    15:29:41
 2,271                       163.30                         CHIX    15:29:54
 1,235                       163.30                         XLON    15:29:54
 2,038                       163.30                         XLON    15:29:54
 2,699                       163.25                         XLON    15:29:54
 2,371                       163.30                         TRQX    15:29:54
 3,779                       163.25                         XLON    15:29:55
 3,727                       162.70                         XLON    15:30:49
 620                         162.75                         XLON    15:35:22
 3,372                       162.75                         XLON    15:35:22
 1,000                       162.75                         XLON    15:35:23
 1,480                       162.75                         XLON    15:35:23
 298                         162.75                         XLON    15:35:23
 1,959                       162.75                         XLON    15:35:23
 2,336                       162.65                         XLON    15:35:30
 3,631                       162.70                         XLON    15:35:58
 2,358                       162.70                         CHIX    15:37:52
 3,663                       162.70                         XLON    15:37:52
 2,372                       162.70                         TRQX    15:37:52
 3,779                       162.35                         XLON    15:38:33
 3,657                       162.50                         XLON    15:40:26
 3,853                       162.50                         XLON    15:41:49
 1,697                       162.55                         XLON    15:44:11
 1,047                       162.55                         XLON    15:44:11
 2,536                       162.50                         XLON    15:44:20
 2,284                       162.40                         XLON    15:45:08
 3,413                       162.40                         XLON    15:46:06
 232                         162.40                         XLON    15:46:06
 2,167                       162.30                         CHIX    15:48:02
 88                          162.30                         CHIX    15:48:02
 1,984                       162.30                         XLON    15:48:02
 1,984                       162.25                         XLON    15:48:02
 2,274                       162.25                         TRQX    15:48:02
 3,796                       162.25                         XLON    15:48:03
 3,746                       162.20                         XLON    15:49:18
 3,762                       162.25                         XLON    15:50:30
 2,214                       162.50                         XLON    15:51:55
 1,995                       162.65                         XLON    15:53:31
 68                          162.65                         XLON    15:54:10
 1,300                       162.70                         XLON    15:54:21
 99                          162.70                         XLON    15:54:21
 584                         162.70                         XLON    15:54:21
 1,918                       162.65                         XLON    15:54:21
 1,997                       162.60                         XLON    15:54:51
 833                         162.55                         XLON    15:56:11
 33                          162.55                         XLON    15:56:11
 1,134                       162.55                         XLON    15:56:11
 2,715                       162.50                         XLON    15:56:13
 3,019                       162.50                         XLON    15:56:32
 2,297                       162.70                         CHIX    15:58:40
 2,104                       162.70                         XLON    15:58:40
 2,111                       162.65                         XLON    15:59:20
 2,298                       162.65                         TRQX    15:59:20
 2,124                       162.60                         XLON    15:59:31
 2,191                       162.70                         XLON    16:00:41
 2,173                       162.70                         XLON    16:01:23
 2,186                       162.65                         XLON    16:01:24
 2,728                       162.60                         XLON    16:01:26
 2,366                       162.55                         CHIX    16:04:31
 2,443                       162.55                         XLON    16:04:31
 2,158                       162.50                         XLON    16:04:32
 2,112                       162.45                         XLON    16:04:32
 2,337                       162.50                         TRQX    16:04:32
 2,646                       162.65                         XLON    16:06:19
 5,813                       162.80                         XLON    16:09:35
 5,075                       162.80                         XLON    16:09:35
 1,284                       162.80                         XLON    16:11:20
 1,643                       162.80                         XLON    16:11:20
 2,715                       162.80                         XLON    16:11:20
 2,070                       162.90                         XLON    16:12:34
 2,684                       163.00                         XLON    16:15:22
 2,810                       163.00                         XLON    16:15:30
 446                         163.00                         XLON    16:15:53
 3,424                       163.00                         CHIX    16:16:25
 6,321                       163.00                         XLON    16:16:25
 2,812                       163.00                         TRQX    16:16:25
 667                         163.00                         TRQX    16:16:25
 4,200                       163.05                         XLON    16:17:25
 2,938                       163.05                         XLON    16:17:25
 6,484                       163.00                         XLON    16:18:01
 1,377                       163.05                         XLON    16:18:01
 880                         163.05                         XLON    16:18:01
 1,638                       163.05                         XLON    16:18:01
 1,982                       163.05                         XLON    16:18:01
 1,377                       163.05                         XLON    16:18:01
 909                         163.05                         XLON    16:18:01
 2,780                       162.95                         XLON    16:18:16
 2,574                       162.90                         XLON    16:18:28
 2,112                       163.05                         XLON    16:19:09
 2,119                       163.00                         XLON    16:19:09
 2,572                       163.00                         CHIX    16:21:45
 3,437                       162.95                         XLON    16:23:05
 1,980                       162.95                         XLON    16:23:05
 4,200                       163.00                         XLON    16:23:05
 1,983                       163.00                         XLON    16:23:05
 2,608                       162.95                         TRQX    16:23:05
 2,921                       162.95                         XLON    16:23:15
 1,582                       163.00                         XLON    16:25:39
 2,300                       163.00                         XLON    16:26:10
 3,077                       163.00                         XLON    16:26:10
 2,497                       163.00                         CHIX    16:26:23
 5,239                       163.00                         XLON    16:26:23
 2,443                       163.00                         TRQX    16:26:23
 2,156                       163.05                         XLON    16:26:31
 1,166                       163.05                         XLON    16:26:31
 3,913                       163.10                         XLON    16:26:56
 540                         163.05                         XLON    16:27:50
 3,603                       163.05                         XLON    16:27:52
 5,198                       163.10                         XLON    16:28:33
 1,332                       163.10                         XLON    16:28:33
 1,949                       163.15                         XLON    16:29:07
 880                         163.15                         XLON    16:29:17
 880                         163.15                         XLON    16:29:35
 2,300                       163.15                         XLON    16:29:35
 548                         163.35                         XLON    16:29:59
 1,190                       163.35                         XLON    16:29:59
 806                         163.35                         XLON    16:29:59

 END

 Enquiries:

 Investors and Analysts

 E: ir@centrica.com (http://ir@centrica.com)

 Centrica plc is listed on the London Stock Exchange (CNA)

 Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 Registered in England & Wales number: 3033654

 Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 ISIN number: GB00B033F229

 Issuer name:        Centrica plc
 ISIN:               GB00B033F229
 Intermediary name:  Goldman Sachs International
 Intermediary Code:  GSILGB2XXXX
 Currency:           GBP

 Aggregated information

 Date of purchase:                              16 September 2025
 Number of ordinary shares purchased:           1,100,000
 Highest price paid:                            167.4500p
 Lowest price paid:                             162.2000p
 Volume weighted average price paid per share:  164.0000p

 Disaggregated information

 The table below contains detailed information of the individual trades made by
 Goldman Sachs International, as part of the buyback programme.

 Number of shares purchased  Transaction price (per share)  Market  Time of transaction
 6,025                       166.95                         XLON    08:42:58
 3,249                       166.90                         CHIX    08:43:55
 3,245                       166.85                         CHIX    08:43:55
 6,395                       166.90                         XLON    08:43:55
 6,203                       166.85                         XLON    08:43:55
 3,323                       166.85                         TRQX    08:43:55
 3,372                       166.80                         CHIX    08:45:01
 2,934                       166.80                         TRQX    08:45:01
 262                         166.80                         TRQX    08:45:01
 3,202                       166.75                         TRQX    08:45:01
 2,238                       166.90                         XLON    08:47:34
 2,524                       167.10                         XLON    08:48:18
 2,065                       167.20                         XLON    08:49:39
 2,264                       167.40                         XLON    08:50:39
 2,368                       167.35                         XLON    08:51:24
 2,409                       167.30                         XLON    08:51:24
 2,177                       167.30                         CHIX    08:53:40
 2,157                       167.35                         XLON    08:53:40
 2,236                       167.30                         XLON    08:53:40
 2,157                       167.35                         XLON    08:55:01
 2,095                       167.40                         XLON    08:57:16
 2,131                       167.35                         XLON    08:58:00
 669                         167.35                         XLON    08:59:55
 1,441                       167.35                         XLON    08:59:55
 2,774                       167.45                         XLON    09:02:48
 2,031                       167.40                         CHIX    09:03:02
 2,709                       167.40                         XLON    09:03:02
 2,665                       167.35                         XLON    09:03:49
 2,283                       167.30                         XLON    09:04:40
 2,110                       167.15                         XLON    09:05:42
 2,066                       167.15                         XLON    09:08:10
 2,070                       167.10                         XLON    09:08:10
 2,512                       167.15                         TRQX    09:08:10
 2,074                       167.00                         XLON    09:11:15
 2,080                       166.95                         XLON    09:11:15
 2,072                       166.90                         XLON    09:11:21
 2,393                       166.85                         TRQX    09:11:34
 2,046                       166.70                         CHIX    09:15:13
 2,067                       166.70                         XLON    09:15:13
 2,077                       166.65                         XLON    09:15:13
 2,639                       166.60                         XLON    09:15:13
 2,707                       166.60                         XLON    09:17:11
 2,241                       166.55                         TRQX    09:17:21
 2,445                       166.45                         XLON    09:19:04
 2,504                       166.40                         XLON    09:19:04
 2,024                       166.25                         XLON    09:20:20
 1,928                       166.20                         XLON    09:21:21
 114                         166.20                         XLON    09:21:21
 2,019                       166.15                         XLON    09:22:49
 2,037                       166.10                         CHIX    09:24:45
 2,019                       166.15                         XLON    09:24:45
 2,018                       166.10                         XLON    09:24:45
 2,607                       165.90                         XLON    09:26:50
 1,323                       165.90                         XLON    09:26:50
 420                         165.80                         XLON    09:29:05
 956                         165.80                         XLON    09:29:05
 2,004                       165.85                         TRQX    09:29:05
 2,485                       165.80                         XLON    09:33:08
 3,161                       165.80                         XLON    09:34:40
 2,100                       165.75                         XLON    09:34:55
 2,046                       165.65                         CHIX    09:36:11
 11                          165.60                         XLON    09:36:30
 2,017                       165.60                         XLON    09:36:30
 930                         165.60                         XLON    09:36:30
 10                          165.55                         XLON    09:37:47
 2,407                       165.60                         XLON    09:38:40
 2,199                       165.65                         XLON    09:39:10
 1             165.60                         TRQX    09:40:54
 2,088                       165.60                         XLON    09:41:44
 2,099                       165.55                         XLON    09:41:44
 2,017                       165.60                         TRQX    09:41:44
 1,588                       165.40                         XLON    09:47:48
 546                         165.40                         XLON    09:47:48
 2,033                       165.60                         CHIX    09:49:22
 3,355                       165.60                         XLON    09:49:22
 3,300                       165.55                         XLON    09:49:22
 3,008                       165.45                         XLON    09:50:00
 2,447                       165.15                         XLON    09:52:50
 2,302                       165.10                         XLON    09:53:29
 2,022                       165.10                         TRQX    09:53:29
 2,060                       165.05                         XLON    10:00:46
 2,061                       165.00                         XLON    10:00:46
 2,656                       164.95                         XLON    10:00:46
 2,013                       164.95                         CHIX    10:01:46
 797                         164.90                         XLON    10:02:46
 1,818                       164.90                         XLON    10:02:46
 2,224                       164.85                         XLON    10:03:01
 491                         164.85                         XLON    10:03:01
 2,277                       164.90                         XLON    10:06:02
 471                         164.85                         XLON    10:06:24
 1,750                       164.85                         XLON    10:06:24
 2,124                       164.85                         XLON    10:07:12
 2,115                       164.95                         XLON    10:09:30
 2,123                       165.00                         XLON    10:09:34
 2,028                       164.90                         TRQX    10:09:59
 2,067                       164.80                         XLON    10:11:40
 2,057                       164.85                         XLON    10:12:27
 2,095                       164.80                         XLON    10:14:07
 2,010                       164.70                         CHIX    10:15:09
 2,134                       164.65                         XLON    10:15:09
 2,081                       164.65                         XLON    10:17:00
 2,123                       164.55                         XLON    10:21:16
 2,091                       164.60                         XLON    10:22:47
 1,095                       164.55                         XLON    10:22:54
 980                         164.55                         XLON    10:22:54
 2,104                       164.50                         XLON    10:23:00
 2,024                       164.50                         TRQX    10:23:00
 2,049                       164.50                         XLON    10:26:39
 2,047                       164.45                         XLON    10:27:30
 2,025                       164.40                         CHIX    10:27:40
 2,065                       164.40                         XLON    10:27:40
 1,331                       164.35                         XLON    10:29:47
 2,868                       164.40                         XLON    10:35:49
 1,959                       164.40                         TRQX    10:35:49
 3,141                       164.35                         XLON    10:36:46
 2,024                       164.30                         CHIX    10:44:35
 957                         164.30                         XLON    10:44:35
 1,418                       164.30                         XLON    10:44:35
 2,601                       164.25                         XLON    10:44:35
 2,090                       164.30                         TRQX    10:44:35
 4,565                       164.40                         XLON    10:49:39
 4,903                       164.35                         XLON    10:49:40
 5,620                       164.40                         XLON    10:52:55
 2,024                       164.35                         CHIX    10:53:33
 5,231                       164.35                         XLON    10:53:33
 3,142                       164.70                         XLON    10:55:34
 3,072                       164.65                         XLON    10:55:34
 2,003                       164.55                         XLON    10:59:10
 4             164.50                         XLON    10:59:10
 2,467                       164.50                         XLON    10:59:10
 1,229                       164.55                         TRQX    10:59:10
 809                         164.55                         TRQX    10:59:10
 2,671                       164.45                         XLON    10:59:51
 1,988                       164.60                         XLON    11:01:35
 3,741                       164.40                         XLON    11:06:10
 2,030                       164.35                         CHIX    11:06:12
 2,130                       164.35                         XLON    11:06:12
 3,241                       164.30                         XLON    11:06:12
 2,146                       164.35                         XLON    11:12:03
 2,518                       164.30                         XLON    11:12:10
 2,416                       164.25                         XLON    11:12:24
 2,035                       164.25                         TRQX    11:12:24
 1,454                       164.20                         XLON    11:18:26
 1,728                       164.20                         XLON    11:18:26
 2,005                       164.15                         CHIX    11:19:02
 3,685                       164.15                         XLON    11:19:02
 147                         164.40                         XLON    11:28:41
 1,572                       164.40                         TRQX    11:28:41
 1,804                       164.40                         XLON    11:29:42
 936                         164.65                         XLON    11:31:45
 1,731                       164.65                         XLON    11:31:56
 3,172                       164.65                         XLON    11:31:56
 1,636                       164.65                         XLON    11:33:03
 1,900                       164.65                         XLON    11:33:03
 3,523                       164.65                         XLON    11:33:05
 5,647                       164.60                         XLON    11:33:05
 2,041                       164.60                         CHIX    11:33:06
 3,392                       164.40                         XLON    11:39:40
 2,420                       164.55                         TRQX    11:41:45
 2,054                       164.50                         XLON    11:42:07
 2,278                       164.45                         XLON    11:42:07
 2,019                       164.40                         XLON    11:42:19
 2,055                       164.35                         XLON    11:42:19
 2,047                       164.35                         XLON    11:48:47
 2,013                       164.30                         CHIX    11:48:52
 2,044                       164.30                         XLON    11:48:52
 2,896                       164.35                         XLON    11:51:12
 2,565                       164.30                         XLON    11:53:01
 485                         164.25                         XLON    11:53:01
 1,570                       164.25                         XLON    11:53:01
 1,254                       164.25                         TRQX    11:53:01
 802                         164.25                         TRQX    11:53:01
 3,128                       164.20                         XLON    11:53:49
 2,284                       164.20                         XLON    11:58:15
 2,553                       164.15                         XLON    12:00:03
 3,278                       164.20                         XLON    12:03:05
 3,189                       164.20                         XLON    12:07:00
 3,020                       164.20                         CHIX    12:09:19
 4,075                       164.20                         XLON    12:09:19
 1,688                       164.15                         XLON    12:09:19
 2,023                       164.20                         TRQX    12:09:19
 436                         164.15                         XLON    12:09:53
 2,740                       164.10                         XLON    12:18:14
 2,035                       164.15                         CHIX    12:27:18
 6,274                       164.15                         XLON    12:27:18
 2,034                       164.15                         TRQX    12:27:18
 2,100                       164.25                         XLON    12:32:04
 1,914                       164.25                         XLON    12:32:04
 2,101                       164.25                         XLON    12:32:56
 5,062                       164.20                         XLON    12:32:56
 1,252                       164.20                         XLON    12:32:56
 6,187                       164.15                         XLON    12:37:15
 2,729                       164.10                         XLON    12:37:40
 932                         164.05                         XLON    12:37:41
 2,811                       163.95                         XLON    12:42:20
 2,009                       163.95                         CHIX    12:45:00
 2,768                       163.90                         XLON    12:45:00
 2,017                       163.95                         TRQX    12:45:00
 2,127                       163.85                         XLON    12:45:22
 2,056                       163.95                         XLON    12:46:31
 2,040                       163.85                         XLON    12:50:40
 2,023                       163.80                         XLON    12:52:15
 2,028                       163.90                         XLON    12:53:16
 2,038                       163.75                         XLON    12:56:09
 636                         163.60                         XLON    12:56:22
 2,627                       163.65                         XLON    12:58:55
 2,017                       163.80                         CHIX    13:02:15
 136                         163.80                         XLON    13:02:15
 2,222                       163.80                         XLON    13:02:15
 2,019                       163.80                         TRQX    13:02:15
 1,077                       163.90                         XLON    13:06:44
 1,754                       163.90                         XLON    13:06:44
 3,028                       163.85                         XLON    13:08:27
 2,073                       163.80                         XLON    13:08:49
 3,058                       163.75                         XLON    13:10:05
 14                          163.75                         XLON    13:10:05
 2,023                       163.70                         XLON    13:10:36
 2,907                       163.70                         XLON    13:17:42
 2,031                       163.90                         CHIX    13:25:55
 1,943                       163.90                         XLON    13:25:55
 1,826                       163.90                         XLON    13:25:55
 3,024                       163.90                         TRQX    13:25:55
 142                         163.90                         XLON    13:27:50
 3,296                       163.95                         XLON    13:29:16
 2,013                       163.95                         CHIX    13:29:17
 1,988                       163.95                         XLON    13:29:17
 283                         163.95                         XLON    13:29:39
 6,298                       163.90                         XLON    13:30:09
 3,748                       163.85                         XLON    13:30:09
 4,698                       163.80                         XLON    13:30:11
 3,388                       163.60                         XLON    13:38:35
 3,675                       163.55                         XLON    13:38:35
 2,042                       163.55                         TRQX    13:40:39
 2,018                       163.50                         CHIX    13:40:57
 2,096                       163.50                         XLON    13:40:57
 2,902                       163.45                         XLON    13:42:57
 2,237                       163.40                         XLON    13:43:29
 2,082                       163.35                         XLON    13:46:33
 5,974                       163.40                         XLON    13:51:01
 1,194                       163.50                         XLON    13:51:09
 2,451                       163.50                         XLON    13:51:09
 3,832                       163.45                         XLON    13:51:31
 3,571                       163.40                         XLON    13:51:31
 303                         163.45                         TRQX    13:51:31
 2,707                       163.45                         TRQX    13:51:31
 1,031                       163.65                         CHIX    13:52:47
 2,167                       163.55                         XLON    13:53:35
 2,618                       163.90                         XLON    13:58:02
 1,091                       163.85                         XLON    13:58:02
 1,756                       163.85                         XLON    13:58:02
 2,499                       163.80                         XLON    13:58:52
 2,284                       163.70                         XLON    13:59:59
 2,276                       163.65                         XLON    13:59:59
 1,908                       163.50                         TRQX    14:02:03
 2,925                       163.45                         CHIX    14:03:46
 1,975                       163.45                         XLON    14:03:46
 75                          163.45                         XLON    14:03:46
 2,059                       163.40                         XLON    14:03:56
 3,844                       163.15                         XLON    14:05:40
 2,004                       163.15                         XLON    14:08:12
 2,010                       163.10                         XLON    14:08:12
 3,766                       163.15                         XLON    14:10:30
 2,139                       163.10                         XLON    14:10:30
 2,179                       163.20                         TRQX    14:12:39
 2,107                       163.15                         CHIX    14:14:32
 1,983                       163.15                         XLON    14:14:32
 1,987                       163.10                         XLON    14:15:23
 1,983                       163.05                         XLON    14:17:05
 1,985                       163.00                         XLON    14:18:42
 1,987                       162.95                         XLON    14:18:56
 2,598                       163.00                         XLON    14:21:39
 768                         163.10                         XLON    14:21:47
 1,911                       163.10                         XLON    14:21:47
 2,111                       162.95                         XLON    14:25:11
 236                         162.95                         XLON    14:25:11
 2,044                       162.90                         CHIX    14:25:22
 2,091                       162.90                         XLON    14:25:22
 293                         162.90                         XLON    14:25:22
 2,036                       162.90                         TRQX    14:25:22
 1,927                       162.90                         XLON    14:26:40
 167                         162.90                         XLON    14:26:40
 1,378                       162.85                         XLON    14:26:46
 668                         162.85                         XLON    14:26:46
 2,072                       162.85                         XLON    14:27:35
 2,077                       162.85                         XLON    14:28:33
 759                         162.75                         XLON    14:30:12
 1,310                       162.75                         XLON    14:30:12
 2,015                       162.70                         XLON    14:31:02
 2,039                       162.75                         XLON    14:31:43
 2,036                       163.10                         CHIX    14:35:25
 4,794                       163.10                         XLON    14:35:25
 2,985                       163.10                         TRQX    14:35:25
 4,410                       163.05                         XLON    14:36:45
 2,056                       163.05                         CHIX    14:38:06
 5,490                       163.05                         XLON    14:38:06
 4,465                       163.05                         XLON    14:40:34
 4,943                       163.00                         XLON    14:40:35
 4,202                       162.95                         XLON    14:40:35
 1,613                       163.00                         TRQX    14:40:35
 549                         163.00                         TRQX    14:40:35
 2,660                       163.00                         XLON    14:41:52
 2,406                       162.95                         XLON    14:42:00
 2,499                       162.90                         XLON    14:43:00
 2,241                       162.85                         XLON    14:43:00
 2,288                       162.80                         XLON    14:43:17
 497                         162.90                         CHIX    14:45:38
 3,416                       163.05                         XLON    14:47:11
 2,538                       163.00                         CHIX    14:49:26
 3,760                       163.00                         XLON    14:49:26
 503                         163.00                         TRQX    14:49:26
 1,551                       163.00                         TRQX    14:49:26
 2,821                       162.95                         XLON    14:50:05
 2,695                       162.90                         XLON    14:50:23
 3,335                       162.85                         XLON    14:50:27
 2,414                       163.00                         XLON    14:53:02
 2,557                       162.95                         XLON    14:53:05
 2,777                       162.90                         XLON    14:53:05
 2,016                       163.10                         CHIX    14:55:57
 3,788                       163.10                         XLON    14:55:57
 2,056                       163.10                         TRQX    14:55:57
 4,737                       163.15                         XLON    14:58:02
 4,209                       163.15                         XLON    15:01:37
 864                         163.10                         CHIX    15:02:00
 1,203                       163.10                         CHIX    15:02:00
 4,718                       163.10                         XLON    15:02:00
 3,770                       163.05                         XLON    15:02:00
 1,978                       163.05                         TRQX    15:02:00
 4,951                       163.00                         XLON    15:02:01
 5,586                       163.50                         XLON    15:07:25
 1,886                       163.50                         TRQX    15:07:25
 2,839                       163.45                         XLON    15:07:46
 693                         163.45                         XLON    15:08:26
 2,131                       163.45                         XLON    15:08:26
 2,022                       163.40                         CHIX    15:08:29
 5,364                       163.40                         XLON    15:08:29
 176                         163.45                         XLON    15:10:08
 2,035                       163.45                         XLON    15:10:24
 557                         163.80                         CHIX    15:16:56
 6,091                       163.80                         XLON    15:16:56
 5,357                       163.85                         XLON    15:17:05
 2,500                       163.75                         CHIX    15:17:30
 6,441                       163.80                         XLON    15:17:30
 6,305                       163.75                         XLON    15:17:30
 3,272                       163.80                         TRQX    15:17:30
 2,093                       163.60                         XLON    15:19:32
 2,736                       163.60                         XLON    15:20:53
 2,026                       163.55                         XLON    15:21:43
 2,177                       163.50                         XLON    15:22:07
 61                          163.45                         XLON    15:22:07
 2,804                       163.45                         XLON    15:22:07
 3,134                       163.40                         XLON    15:25:03
 2,743                       163.35                         XLON    15:25:41
 2,587                       163.30                         XLON    15:25:42
 2,192                       163.25                         XLON    15:25:42
 3,183                       163.35                         XLON    15:29:41
 2,271                       163.30                         CHIX    15:29:54
 1,235                       163.30                         XLON    15:29:54
 2,038                       163.30                         XLON    15:29:54
 2,699                       163.25                         XLON    15:29:54
 2,371                       163.30                         TRQX    15:29:54
 3,779                       163.25                         XLON    15:29:55
 3,727                       162.70                         XLON    15:30:49
 620                         162.75                         XLON    15:35:22
 3,372                       162.75                         XLON    15:35:22
 1,000                       162.75                         XLON    15:35:23
 1,480                       162.75                         XLON    15:35:23
 298                         162.75                         XLON    15:35:23
 1,959                       162.75                         XLON    15:35:23
 2,336                       162.65                         XLON    15:35:30
 3,631                       162.70                         XLON    15:35:58
 2,358                       162.70                         CHIX    15:37:52
 3,663                       162.70                         XLON    15:37:52
 2,372                       162.70                         TRQX    15:37:52
 3,779                       162.35                         XLON    15:38:33
 3,657                       162.50                         XLON    15:40:26
 3,853                       162.50                         XLON    15:41:49
 1,697                       162.55                         XLON    15:44:11
 1,047                       162.55                         XLON    15:44:11
 2,536                       162.50                         XLON    15:44:20
 2,284                       162.40                         XLON    15:45:08
 3,413                       162.40                         XLON    15:46:06
 232                         162.40                         XLON    15:46:06
 2,167                       162.30                         CHIX    15:48:02
 88                          162.30                         CHIX    15:48:02
 1,984                       162.30                         XLON    15:48:02
 1,984                       162.25                         XLON    15:48:02
 2,274                       162.25                         TRQX    15:48:02
 3,796                       162.25                         XLON    15:48:03
 3,746                       162.20                         XLON    15:49:18
 3,762                       162.25                         XLON    15:50:30
 2,214                       162.50                         XLON    15:51:55
 1,995                       162.65                         XLON    15:53:31
 68                          162.65                         XLON    15:54:10
 1,300                       162.70                         XLON    15:54:21
 99                          162.70                         XLON    15:54:21
 584                         162.70                         XLON    15:54:21
 1,918                       162.65                         XLON    15:54:21
 1,997                       162.60                         XLON    15:54:51
 833                         162.55                         XLON    15:56:11
 33                          162.55                         XLON    15:56:11
 1,134                       162.55                         XLON    15:56:11
 2,715                       162.50                         XLON    15:56:13
 3,019                       162.50                         XLON    15:56:32
 2,297                       162.70                         CHIX    15:58:40
 2,104                       162.70                         XLON    15:58:40
 2,111                       162.65                         XLON    15:59:20
 2,298                       162.65                         TRQX    15:59:20
 2,124                       162.60                         XLON    15:59:31
 2,191                       162.70                         XLON    16:00:41
 2,173                       162.70                         XLON    16:01:23
 2,186                       162.65                         XLON    16:01:24
 2,728                       162.60                         XLON    16:01:26
 2,366                       162.55                         CHIX    16:04:31
 2,443                       162.55                         XLON    16:04:31
 2,158                       162.50                         XLON    16:04:32
 2,112                       162.45                         XLON    16:04:32
 2,337                       162.50                         TRQX    16:04:32
 2,646                       162.65                         XLON    16:06:19
 5,813                       162.80                         XLON    16:09:35
 5,075                       162.80                         XLON    16:09:35
 1,284                       162.80                         XLON    16:11:20
 1,643                       162.80                         XLON    16:11:20
 2,715                       162.80                         XLON    16:11:20
 2,070                       162.90                         XLON    16:12:34
 2,684                       163.00                         XLON    16:15:22
 2,810                       163.00                         XLON    16:15:30
 446                         163.00                         XLON    16:15:53
 3,424                       163.00                         CHIX    16:16:25
 6,321                       163.00                         XLON    16:16:25
 2,812                       163.00                         TRQX    16:16:25
 667                         163.00                         TRQX    16:16:25
 4,200                       163.05                         XLON    16:17:25
 2,938                       163.05                         XLON    16:17:25
 6,484                       163.00                         XLON    16:18:01
 1,377                       163.05                         XLON    16:18:01
 880                         163.05                         XLON    16:18:01
 1,638                       163.05                         XLON    16:18:01
 1,982                       163.05                         XLON    16:18:01
 1,377                       163.05                         XLON    16:18:01
 909                         163.05                         XLON    16:18:01
 2,780                       162.95                         XLON    16:18:16
 2,574                       162.90                         XLON    16:18:28
 2,112                       163.05                         XLON    16:19:09
 2,119                       163.00                         XLON    16:19:09
 2,572                       163.00                         CHIX    16:21:45
 3,437                       162.95                         XLON    16:23:05
 1,980                       162.95                         XLON    16:23:05
 4,200                       163.00                         XLON    16:23:05
 1,983                       163.00                         XLON    16:23:05
 2,608                       162.95                         TRQX    16:23:05
 2,921                       162.95                         XLON    16:23:15
 1,582                       163.00                         XLON    16:25:39
 2,300                       163.00                         XLON    16:26:10
 3,077                       163.00                         XLON    16:26:10
 2,497                       163.00                         CHIX    16:26:23
 5,239                       163.00                         XLON    16:26:23
 2,443                       163.00                         TRQX    16:26:23
 2,156                       163.05                         XLON    16:26:31
 1,166                       163.05                         XLON    16:26:31
 3,913                       163.10                         XLON    16:26:56
 540                         163.05                         XLON    16:27:50
 3,603                       163.05                         XLON    16:27:52
 5,198                       163.10                         XLON    16:28:33
 1,332                       163.10                         XLON    16:28:33
 1,949                       163.15                         XLON    16:29:07
 880                         163.15                         XLON    16:29:17
 880                         163.15                         XLON    16:29:35
 2,300                       163.15                         XLON    16:29:35
 548                         163.35                         XLON    16:29:59
 1,190                       163.35                         XLON    16:29:59
 806                         163.35                         XLON    16:29:59

 END

 Enquiries:

 Investors and Analysts

 E: ir@centrica.com (http://ir@centrica.com)

 Centrica plc is listed on the London Stock Exchange (CNA)

 Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 Registered in England & Wales number: 3033654

 Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMZGMLNVZGKZM