REG - Centrica PLC - Transaction in Own Shares
02/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7087Ba&default-theme=true RNS Number : 7087B Centrica PLC 02 October 2025 Transactions in own shares Centrica plc 2 October 2025 Centrica plc announces that it purchased on 1 October 2025 (through J.P. Morgan Securities plc JPM) 1,442,483 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.9356 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 15,228,403 ordinary shares at a cost (excluding dealing and associated costs) of £25,451,634.78. Following the above purchase, Centrica plc holds 443,462,369 ordinary shares in treasury, and has 4,735,644,845 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information Date of purchase: 1 October 2025 Number of ordinary shares purchased: 1,442,483 Highest price paid: 170.1000p Lowest price paid: 167.2500p Volume weighted average price paid per share: 168.9356p Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:40 3,846 167.4500 XLON 05002050000004346-E0OgsI0xxTcm 08:04:14 2,496 167.4000 XLON 07002070000004358-E0OgsI0xxUsT 08:06:39 3,267 167.4500 XLON 05002050000004590-E0OgsI0xxYvm 08:06:39 3,594 167.4000 XLON 05002050000004518-E0OgsI0xxYwD 08:06:39 3,010 167.5000 XLON 05002050000004864-E0OgsI0xxYvB 08:08:11 3,413 167.3000 XLON 07002070000005054-E0OgsI0xxbPw 08:08:57 3,104 167.3000 XLON 05002050000005235-E0OgsI0xxck0 08:09:18 3,010 167.2500 XLON 07002070000005133-E0OgsI0xxdLE 08:09:23 2,027 167.2500 XLON 05002050000005310-E0OgsI0xxdXH 08:09:23 1,546 167.2500 XLON 05002050000005310-E0OgsI0xxdXJ 08:09:25 737 167.2500 XLON 05002050000005317-E0OgsI0xxdb6 08:09:25 1,645 167.2500 XLON 05002050000005317-E0OgsI0xxdb8 08:10:02 2,715 167.2500 XLON 05002050000005426-E0OgsI0xxeol 08:10:41 3,181 167.3000 XLON 07002070000005510-E0OgsI0xxgEv 08:11:51 2,339 167.4000 XLON 07002070000005606-E0OgsI0xxilL 08:11:51 48 167.4000 XLON 07002070000005606-E0OgsI0xxilN 08:11:51 2,731 167.4500 XLON 05002050000005626-E0OgsI0xxikv 08:12:25 1,044 167.6500 XLON 05002050000005864-E0OgsI0xxk06 08:12:25 1,225 167.6500 XLON 05002050000005864-E0OgsI0xxk08 08:12:25 377 167.6500 XLON 05002050000005864-E0OgsI0xxk0A 08:14:11 3,405 167.6500 XLON 05002050000006156-E0OgsI0xxmsY 08:15:01 966 167.7000 XLON 07002070000006163-E0OgsI0xxo8Y 08:15:01 1,964 167.7000 XLON 07002070000006163-E0OgsI0xxo8a 08:15:02 3,149 167.7000 XLON 07002070000006255-E0OgsI0xxoDI 08:16:17 3,140 167.8000 XLON 05002050000007530-E0OgsI0xxqMA 08:16:54 2,731 167.8000 XLON 07002070000007867-E0OgsI0xxrM4 08:18:57 2,899 167.8000 XLON 05002050000009274-E0OgsI0xxuep 08:19:05 2,453 167.7500 XLON 05002050000008912-E0OgsI0xxuts 08:20:00 2,240 167.7000 XLON 05002050000008511-E0OgsI0xxwaB 08:20:00 2,725 167.7500 XLON 07002070000009781-E0OgsI0xxwSp 08:23:56 1,968 167.7500 XLON 05002050000011626-E0OgsI0xy2RQ 08:23:56 2,505 167.8000 XLON 07002070000011822-E0OgsI0xy2RA 08:24:19 2,033 167.6500 XLON 05002050000011387-E0OgsI0xy2sr 08:26:43 1,777 167.6500 XLON 05002050000013348-E0OgsI0xy6Os 08:27:06 1,955 167.6000 XLON 07002070000012994-E0OgsI0xy6qp 08:27:19 1,830 167.6000 XLON 07002070000013498-E0OgsI0xy7A9 08:30:20 2,582 167.7000 XLON 05002050000014414-E0OgsI0xyBQx 08:30:36 3,907 167.7500 XLON 05002050000015451-E0OgsI0xyBtT 08:30:36 47 167.7500 XLON 05002050000015451-E0OgsI0xyBtV 08:30:36 1,343 167.7500 XLON 05002050000015451-E0OgsI0xyBtX 08:30:36 514 167.7500 XLON 05002050000015451-E0OgsI0xyBtZ 08:32:07 1,685 167.8000 XLON 05002050000015981-E0OgsI0xyDx0 08:32:16 26 167.8000 XLON 05002050000016290-E0OgsI0xyE9v 08:32:32 1,194 167.7500 XLON 07002070000015628-E0OgsI0xyEZk 08:32:32 1,117 167.7500 XLON 07002070000015628-E0OgsI0xyEZt 08:33:09 1,838 167.7000 XLON 05002050000016501-E0OgsI0xyFCE 08:34:16 2,507 167.7000 XLON 07002070000017503-E0OgsI0xyGz9 08:34:23 2,339 167.5500 XLON 07002070000016462-E0OgsI0xyHCG 08:34:23 1,836 167.6000 XLON 05002050000016736-E0OgsI0xyHBc 08:34:23 5,321 167.7000 XLON 05002050000017641-E0OgsI0xyHBL 08:34:23 338 167.7000 XLON 05002050000017641-E0OgsI0xyHBN 08:34:32 2,474 167.3500 XLON 07002070000017587-E0OgsI0xyHNS 08:37:13 1,703 167.5000 XLON 05002050000018918-E0OgsI0xyL3N 08:37:13 1,703 167.4500 XLON 05002050000018486-E0OgsI0xyL3n 08:39:46 2,444 167.7000 XLON 07002070000019616-E0OgsI0xyNOe 08:39:46 2,358 167.7500 XLON 05002050000019822-E0OgsI0xyNOA 08:42:25 1,746 167.8000 XLON 05002050000021400-E0OgsI0xyPtp 08:43:19 2,493 167.7000 XLON 05002050000022000-E0OgsI0xyQi8 08:44:02 2,449 167.6000 XLON 07002070000021695-E0OgsI0xyRLV 08:44:52 2,226 167.5000 XLON 05002050000021719-E0OgsI0xyS6f 08:46:01 1,706 167.8500 XLON 05002050000023606-E0OgsI0xyTVf 08:46:03 132 167.8500 XLON 05002050000023635-E0OgsI0xyTbn 08:46:40 2 167.9000 XLON 07002070000023980-E0OgsI0xyUWd 08:47:30 5,564 167.8000 XLON 05002050000024156-E0OgsI0xyVL2 08:47:30 2,055 167.8500 XLON 05002050000024234-E0OgsI0xyVKp 08:47:30 1,574 167.8500 XLON 07002070000024267-E0OgsI0xyVKr 08:49:57 369 167.9500 XLON 07002070000025302-E0OgsI0xyYTR 08:53:14 2,477 168.3000 XLON 05002050000027901-E0OgsI0xycPY 08:53:50 3,468 168.2500 XLON 05002050000027857-E0OgsI0xyd3I 08:55:00 134 168.3000 XLON 07002070000029027-E0OgsI0xydqO 08:55:37 533 168.3000 XLON 07002070000029836-E0OgsI0xyeNk 08:55:37 2,202 168.3000 XLON 07002070000029836-E0OgsI0xyeNm 08:56:00 3,422 168.2500 XLON 07002070000028643-E0OgsI0xyehg 08:56:40 158 168.2500 XLON 07002070000030461-E0OgsI0xyfBF 08:57:28 71 168.4000 XLON 07002070000030823-E0OgsI0xyfky 08:57:28 1,889 168.4000 XLON 07002070000030823-E0OgsI0xyfku 08:57:30 812 168.4000 XLON 07002070000030823-E0OgsI0xyfpq 08:58:10 3,644 168.3500 XLON 07002070000030967-E0OgsI0xygeU 08:59:18 3,276 168.3000 XLON 07002070000030774-E0OgsI0xyhOI 09:00:56 3,298 168.0500 XLON 07002070000031848-E0OgsI0xyjj5 09:02:13 412 168.2000 XLON 07002070000034684-E0OgsI0xyktL 09:05:59 2,999 168.6000 XLON 05002050000036952-E0OgsI0xypLS 09:06:16 3,276 168.6000 XLON 05002050000037291-E0OgsI0xypms 09:06:16 3,277 168.6500 XLON 07002070000037470-E0OgsI0xypmI 09:06:18 3,274 168.4500 XLON 05002050000036625-E0OgsI0xypsE 09:08:28 66 168.3500 XLON 05002050000038327-E0OgsI0xysmf 09:08:35 4,463 168.3500 XLON 05002050000038327-E0OgsI0xyt2B 09:11:15 3,090 168.3500 XLON 05002050000040044-E0OgsI0xyvbh 09:11:48 4,227 168.2500 XLON 07002070000038405-E0OgsI0xywFx 09:11:48 1,814 168.3500 XLON 05002050000040599-E0OgsI0xywEv 09:11:48 3,332 168.3000 XLON 07002070000039355-E0OgsI0xywF1 09:14:23 3,449 168.4000 XLON 07002070000042025-E0OgsI0xyydq 09:15:34 3,933 168.3000 XLON 05002050000041167-E0OgsI0xz04x 09:15:34 3,933 168.3500 XLON 05002050000041445-E0OgsI0xz04R 09:17:05 2,896 168.2000 XLON 05002050000042839-E0OgsI0xz2Bn 09:19:27 4,434 168.4000 XLON 07002070000044448-E0OgsI0xz4DE 09:21:20 3,836 168.5000 XLON 07002070000045536-E0OgsI0xz7Se 09:22:21 3,386 168.7000 XLON 07002070000046154-E0OgsI0xz9Ag 09:23:19 3,424 168.7000 XLON 05002050000046559-E0OgsI0xz9wN 09:24:36 3,161 168.6500 XLON 07002070000046359-E0OgsI0xzB8U 09:24:36 3,120 168.7000 XLON 05002050000047057-E0OgsI0xzB81 09:27:37 2,458 168.8500 XLON 05002050000048179-E0OgsI0xzEFa 09:27:42 2,950 168.8000 XLON 07002070000048147-E0OgsI0xzELq 09:28:34 3,157 168.7500 XLON 05002050000048610-E0OgsI0xzEvC 09:28:34 2,706 168.8000 XLON 07002070000048725-E0OgsI0xzEuF 09:29:35 2,942 168.7000 XLON 07002070000049439-E0OgsI0xzFPP 09:32:38 2,251 168.9000 XLON 05002050000051596-E0OgsI0xzICP 09:32:39 2,685 168.8500 XLON 05002050000051430-E0OgsI0xzIEg 09:32:43 2,007 168.7500 XLON 05002050000051692-E0OgsI0xzIIx 09:32:43 1,099 168.7500 XLON 05002050000051692-E0OgsI0xzIIz 09:32:47 2,588 168.6500 XLON 07002070000051703-E0OgsI0xzIO2 09:32:56 3,106 168.5000 XLON 05002050000051693-E0OgsI0xzIkK 09:35:12 56 168.5500 XLON 05002050000053075-E0OgsI0xzLQ8 09:35:12 1,804 168.5500 XLON 05002050000053075-E0OgsI0xzLQD 09:37:02 3,013 168.7000 XLON 05002050000053815-E0OgsI0xzN8x 09:39:25 2,861 168.7000 XLON 05002050000054686-E0OgsI0xzP4q 09:39:25 3,163 168.7500 XLON 07002070000055135-E0OgsI0xzP4S 09:42:14 3,343 168.7500 XLON 05002050000056101-E0OgsI0xzTDr 09:42:36 754 168.6500 XLON 07002070000054395-E0OgsI0xzTdH 09:42:36 2,724 168.6500 XLON 07002070000054395-E0OgsI0xzTdJ 09:42:36 775 168.6500 XLON 07002070000054395-E0OgsI0xzTdm 09:42:42 3,258 168.5500 XLON 07002070000056942-E0OgsI0xzToi 09:45:14 2,959 168.9000 XLON 05002050000058100-E0OgsI0xzWY7 09:45:18 3,497 168.8000 XLON 07002070000057733-E0OgsI0xzWea 09:47:51 2,215 168.9000 XLON 07002070000058921-E0OgsI0xzZDp 09:50:54 3,298 169.0500 XLON 05002050000060886-E0OgsI0xzckZ 09:50:54 3,709 169.0000 XLON 05002050000060506-E0OgsI0xzckh 09:55:46 3,612 169.0000 XLON 07002070000062740-E0OgsI0xzgOL 09:57:05 2,782 168.9500 XLON 07002070000061918-E0OgsI0xzhDQ 09:57:13 1,854 168.8500 XLON 05002050000062987-E0OgsI0xzhZm 09:59:22 2,817 168.8000 XLON 07002070000063746-E0OgsI0xzjB7 10:00:17 3,066 168.7500 XLON 07002070000063686-E0OgsI0xzk55 10:01:16 2,255 168.7500 XLON 05002050000065636-E0OgsI0xzlTP 10:01:16 258 168.7500 XLON 05002050000065636-E0OgsI0xzlTR 10:03:43 2,416 168.7500 XLON 05002050000066680-E0OgsI0xzo9X 10:03:43 544 168.8000 XLON 07002070000066992-E0OgsI0xzo90 10:03:43 2,355 168.8000 XLON 07002070000066992-E0OgsI0xzo92 10:05:05 2,807 168.6500 XLON 07002070000067368-E0OgsI0xzprr 10:05:07 2,375 168.5500 XLON 05002050000067325-E0OgsI0xzptP 10:06:32 1,918 168.8500 XLON 07002070000068068-E0OgsI0xzsCF 10:06:32 1,918 168.9500 XLON 05002050000068193-E0OgsI0xzsB3 10:09:22 3,181 169.0000 XLON 05002050000069481-E0OgsI0xzvKH 10:09:25 2,328 168.8500 XLON 05002050000068745-E0OgsI0xzvNb 10:09:25 2,328 168.9500 XLON 07002070000068763-E0OgsI0xzvMB 10:13:26 3,011 168.8000 XLON 05002050000070879-E0OgsI0xzyhl 10:13:26 2,779 168.8500 XLON 07002070000071089-E0OgsI0xzygo 10:16:42 2,573 168.9500 XLON 05002050000072542-E0OgsI0y01Tv 10:18:57 2,519 168.8500 XLON 07002070000072246-E0OgsI0y03W6 10:18:57 2,792 168.9500 XLON 07002070000073466-E0OgsI0y03VA 10:18:57 2,327 168.9000 XLON 07002070000073198-E0OgsI0y03VK 10:19:38 3,326 168.8500 XLON 05002050000073620-E0OgsI0y040e 10:24:11 2,562 168.8500 XLON 05002050000075218-E0OgsI0y07t1 10:24:32 2,452 168.7500 XLON 07002070000074970-E0OgsI0y083q 10:24:32 1,042 168.7500 XLON 07002070000074970-E0OgsI0y083s 10:24:32 3,033 168.8000 XLON 05002050000075649-E0OgsI0y0838 10:25:02 1,575 168.6000 XLON 07002070000075688-E0OgsI0y08oo 10:26:33 261 168.6500 XLON 05002050000076278-E0OgsI0y0A3l 10:26:33 2,077 168.7000 XLON 07002070000076328-E0OgsI0y0A31 10:27:31 1,470 168.6500 XLON 05002050000076278-E0OgsI0y0Au4 10:30:00 2,573 168.5500 XLON 05002050000077144-E0OgsI0y0ChK 10:31:20 1,715 168.5000 XLON 07002070000077222-E0OgsI0y0Dt8 10:34:27 2,576 168.6500 XLON 05002050000079602-E0OgsI0y0Gtp 10:38:20 2,599 168.6000 XLON 05002050000081765-E0OgsI0y0K0i 10:38:20 2,970 168.6500 XLON 07002070000082118-E0OgsI0y0K0O 10:39:39 2,019 168.5500 XLON 07002070000079663-E0OgsI0y0LAX 10:39:39 557 168.5500 XLON 07002070000079663-E0OgsI0y0LAZ 10:41:09 3,725 168.4000 XLON 05002050000082267-E0OgsI0y0MAh 10:41:09 2,509 168.4500 XLON 07002070000083249-E0OgsI0y0M9A 10:45:35 3,684 168.5000 XLON 07002070000085171-E0OgsI0y0Pw7 10:46:00 2,515 168.4500 XLON 07002070000084793-E0OgsI0y0QHk 10:47:19 2,519 168.5000 XLON 07002070000085375-E0OgsI0y0RRh 10:47:19 2,771 168.6000 XLON 05002050000085354-E0OgsI0y0RP4 10:50:09 2,637 168.5500 XLON 07002070000086648-E0OgsI0y0TBw 10:51:39 3,356 168.5000 XLON 07002070000086410-E0OgsI0y0TwL 10:55:01 576 168.6000 XLON 05002050000089388-E0OgsI0y0Wfl 10:55:01 2,447 168.6000 XLON 05002050000089388-E0OgsI0y0Wfn 10:57:55 3,016 168.5500 XLON 07002070000089229-E0OgsI0y0YOV 10:59:48 2,839 168.6500 XLON 05002050000091057-E0OgsI0y0ZpM 11:00:10 2,761 168.6000 XLON 07002070000091161-E0OgsI0y0aCm 11:04:18 2,401 168.7500 XLON 05002050000093069-E0OgsI0y0dm3 11:04:25 2,881 168.6500 XLON 07002070000092923-E0OgsI0y0e3g 11:04:25 3,361 168.7000 XLON 05002050000093048-E0OgsI0y0e1b 11:07:16 45 168.6500 XLON 05002050000094437-E0OgsI0y0gGd 11:07:18 3,150 168.6000 XLON 07002070000094304-E0OgsI0y0gJX 11:08:16 2,475 168.5000 XLON 07002070000094100-E0OgsI0y0hDj 11:08:16 2,846 168.5500 XLON 05002050000094599-E0OgsI0y0hDD 11:14:47 2,985 168.6000 XLON 07002070000097237-E0OgsI0y0m1r 11:16:41 120 168.6000 XLON 05002050000098520-E0OgsI0y0ncs 11:16:41 987 168.6000 XLON 05002050000098520-E0OgsI0y0ncu 11:18:09 3,892 168.6000 XLON 07002070000099135-E0OgsI0y0oTF 11:19:23 4 168.6500 XLON 07002070000099562-E0OgsI0y0paA 11:21:10 501 168.7000 XLON 05002050000100143-E0OgsI0y0r7d 11:21:10 2,268 168.7000 XLON 05002050000100143-E0OgsI0y0r7f 11:21:58 3,594 168.6500 XLON 05002050000099994-E0OgsI0y0rbZ 11:21:58 1,626 168.8000 XLON 05002050000100403-E0OgsI0y0rXS 11:21:58 3,190 168.8000 XLON 07002070000100503-E0OgsI0y0rXU 11:24:22 1,321 168.8000 XLON 05002050000101803-E0OgsI0y0tJ9 11:24:47 2,202 168.5500 XLON 07002070000101972-E0OgsI0y0taJ 11:24:47 3,233 168.6500 XLON 07002070000101019-E0OgsI0y0tZY 11:24:47 2,371 168.7000 XLON 05002050000101354-E0OgsI0y0tY2 11:29:18 2,114 168.7000 XLON 07002070000103087-E0OgsI0y0wmE 11:29:53 2,643 168.6500 XLON 07002070000102591-E0OgsI0y0x7D 11:36:26 3,734 168.7000 XLON 05002050000106224-E0OgsI0y11Xp 11:36:27 3,184 168.6500 XLON 07002070000106183-E0OgsI0y11Z4 11:40:08 3,995 168.8000 XLON 07002070000108258-E0OgsI0y13aO 11:41:41 3,182 168.8500 XLON 05002050000108764-E0OgsI0y14lY 11:44:07 2,306 168.8000 XLON 05002050000109121-E0OgsI0y16GR 11:44:07 2,723 168.9000 XLON 05002050000109802-E0OgsI0y16FS 11:44:07 2,725 168.8500 XLON 07002070000109913-E0OgsI0y16Fj 11:48:05 2,587 169.0500 XLON 07002070000110804-E0OgsI0y19Cb 11:50:10 3,874 169.1000 XLON 05002050000111940-E0OgsI0y1Am4 11:52:09 3,295 169.0500 XLON 07002070000111848-E0OgsI0y1CdJ 11:52:09 3,352 169.1000 XLON 05002050000112286-E0OgsI0y1Cd6 11:54:59 3,327 169.0000 XLON 07002070000113147-E0OgsI0y1EnS 11:55:29 2,995 168.8500 XLON 07002070000113470-E0OgsI0y1FFy 11:55:29 2,662 168.9500 XLON 07002070000112940-E0OgsI0y1FEB 12:00:16 3,091 169.1000 XLON 05002050000115416-E0OgsI0y1IYq 12:00:16 2,300 169.0500 XLON 07002070000114483-E0OgsI0y1IYs 12:01:13 2,815 169.0500 XLON 05002050000115772-E0OgsI0y1JBu 12:04:30 2,053 169.1000 XLON 05002050000116951-E0OgsI0y1Lfv 12:04:30 607 169.1000 XLON 05002050000116951-E0OgsI0y1Lfx 12:05:06 2,964 169.1500 XLON 05002050000117400-E0OgsI0y1MGt 12:06:10 3,381 169.0500 XLON 07002070000117058-E0OgsI0y1NBw 12:06:10 2,847 169.1000 XLON 05002050000117809-E0OgsI0y1NBN 12:10:55 1,599 169.0500 XLON 05002050000119641-E0OgsI0y1QDz 12:11:35 1,246 169.0500 XLON 05002050000119641-E0OgsI0y1Qrn 12:11:35 859 169.0500 XLON 07002070000120271-E0OgsI0y1Qrp 12:11:35 874 169.0500 XLON 07002070000120271-E0OgsI0y1Qrr 12:11:54 3,753 168.9500 XLON 05002050000119357-E0OgsI0y1R4i 12:14:38 923 168.9500 XLON 07002070000121596-E0OgsI0y1TUm 12:14:38 2,884 168.9500 XLON 07002070000121596-E0OgsI0y1TUq 12:14:39 2,651 168.9000 XLON 05002050000120784-E0OgsI0y1TW9 12:16:49 2,342 168.9000 XLON 05002050000122132-E0OgsI0y1V8f 12:18:56 1,453 168.9000 XLON 05002050000123033-E0OgsI0y1Wym 12:18:56 1,871 168.9000 XLON 05002050000123033-E0OgsI0y1Wyo 12:20:20 2,129 168.8500 XLON 07002070000122253-E0OgsI0y1XjL 12:21:50 2,982 168.9500 XLON 07002070000124249-E0OgsI0y1Yu3 12:21:50 2,982 169.0000 XLON 05002050000124320-E0OgsI0y1Yth 12:28:55 3,212 168.9500 XLON 05002050000125155-E0OgsI0y1d93 12:29:39 506 168.9500 XLON 07002070000127103-E0OgsI0y1dj0 12:29:39 3,238 168.9500 XLON 07002070000127103-E0OgsI0y1dj5 12:31:31 2,997 168.9000 XLON 05002050000124685-E0OgsI0y1fLk 12:31:38 2,377 168.8000 XLON 05002050000125313-E0OgsI0y1fV9 12:35:51 2,185 168.7000 XLON 05002050000128853-E0OgsI0y1iBq 12:36:41 3,549 168.7000 XLON 07002070000130108-E0OgsI0y1ijW 12:39:01 3,656 168.8000 XLON 05002050000130772-E0OgsI0y1kFP 12:39:01 1,568 168.8000 XLON 07002070000130991-E0OgsI0y1kFR 12:39:01 1,932 168.8000 XLON 07002070000130991-E0OgsI0y1kFT 12:39:25 1,670 168.7500 XLON 07002070000131301-E0OgsI0y1ktr 12:39:25 1,963 168.7500 XLON 07002070000131301-E0OgsI0y1ku3 12:40:56 2,855 168.7000 XLON 05002050000131088-E0OgsI0y1lxx 12:47:17 3,329 168.9500 XLON 07002070000134103-E0OgsI0y1qHy 12:48:28 4,665 168.9500 XLON 07002070000134462-E0OgsI0y1rKA 12:49:49 2,957 168.9000 XLON 07002070000133422-E0OgsI0y1rzN 12:49:49 167 168.9000 XLON 07002070000133422-E0OgsI0y1rzP 12:49:49 833 168.9000 XLON 07002070000133422-E0OgsI0y1rzZ 12:49:52 4,022 168.8500 XLON 05002050000134692-E0OgsI0y1s5i 12:54:06 2,662 168.7500 XLON 07002070000136632-E0OgsI0y1vGW 12:54:59 1,664 168.6000 XLON 05002050000136448-E0OgsI0y1w6Q 12:54:59 3,327 168.7000 XLON 07002070000136381-E0OgsI0y1w4x 12:55:00 3,458 168.5500 XLON 05002050000136843-E0OgsI0y1w76 12:57:49 2,349 168.4000 XLON 05002050000137493-E0OgsI0y1xsK 12:59:11 1,566 168.3500 XLON 07002070000137670-E0OgsI0y1zGc 12:59:12 1,723 168.2500 XLON 05002050000137494-E0OgsI0y1zIa 12:59:12 1,898 168.2000 XLON 05002050000138209-E0OgsI0y1zJ0 12:59:28 1,739 168.3000 XLON 05002050000138901-E0OgsI0y1zZi 12:59:30 1,897 168.2000 XLON 05002050000138877-E0OgsI0y1zcX 13:01:22 2,036 168.3500 XLON 07002070000140165-E0OgsI0y21As 13:01:25 1,643 168.3000 XLON 05002050000139947-E0OgsI0y21Er 13:02:57 3,290 168.2000 XLON 07002070000140813-E0OgsI0y22SF 13:02:57 195 168.2500 XLON 05002050000140628-E0OgsI0y22Qr 13:02:57 3,095 168.2500 XLON 05002050000140628-E0OgsI0y22Qt 13:05:51 2,274 168.1500 XLON 07002070000142152-E0OgsI0y24Xf 13:07:35 2,681 168.1500 XLON 05002050000142472-E0OgsI0y25aV 13:11:45 2,894 168.1000 XLON 07002070000141800-E0OgsI0y27w5 13:11:45 2,792 168.0500 XLON 05002050000142967-E0OgsI0y27wo 13:15:01 2,498 168.1500 XLON 05002050000145383-E0OgsI0y2AOD 13:16:16 4,787 168.2000 XLON 07002070000148361-E0OgsI0y2DCl 13:19:45 1,819 168.3000 XLON 05002050000151750-E0OgsI0y2Gxg 13:25:12 3,831 168.3000 XLON 07002070000154473-E0OgsI0y2MFa 13:25:12 3,576 168.3500 XLON 05002050000154218-E0OgsI0y2MF3 13:26:30 2,832 168.2500 XLON 07002070000156220-E0OgsI0y2NBt 13:26:52 3,115 168.2000 XLON 05002050000156002-E0OgsI0y2NMy 13:36:03 3,603 168.7500 XLON 07002070000162032-E0OgsI0y2Uzn 13:40:14 58 168.8000 XLON 07002070000163827-E0OgsI0y2Xyd 13:41:02 3,681 168.8000 XLON 07002070000163827-E0OgsI0y2Ymf 13:41:02 634 168.7500 XLON 07002070000162906-E0OgsI0y2Ymp 13:41:02 3,697 168.7500 XLON 07002070000162906-E0OgsI0y2YnP 13:42:06 5,016 168.7000 XLON 05002050000161445-E0OgsI0y2Zno 13:42:06 1,935 168.6500 XLON 07002070000164611-E0OgsI0y2ZoF 13:42:06 3,227 168.6500 XLON 07002070000164611-E0OgsI0y2Zoc 13:43:33 3,366 168.6500 XLON 05002050000165338-E0OgsI0y2ayp 13:43:33 3,927 168.6500 XLON 07002070000165523-E0OgsI0y2ayn 13:44:43 3,195 168.6000 XLON 07002070000166463-E0OgsI0y2bki 13:49:26 2,282 168.5500 XLON 05002050000166307-E0OgsI0y2egu 13:49:26 1,943 168.5500 XLON 07002070000168357-E0OgsI0y2egy 13:52:43 2,407 168.5000 XLON 05002050000168208-E0OgsI0y2gvK 13:58:24 3,029 168.5000 XLON 05002050000170848-E0OgsI0y2l4G 13:58:24 1,883 168.5000 XLON 05002050000172236-E0OgsI0y2l4M 13:59:02 3,029 168.4500 XLON 07002070000170711-E0OgsI0y2lRg 14:01:07 5,064 168.6000 XLON 07002070000174754-E0OgsI0y2nHt 14:02:18 2,026 168.6000 XLON 07002070000175319-E0OgsI0y2oIy 14:04:23 5,748 168.6000 XLON 07002070000176291-E0OgsI0y2q3s 14:06:03 5,726 168.6000 XLON 05002050000176984-E0OgsI0y2rq7 14:06:33 3,979 168.5500 XLON 07002070000175541-E0OgsI0y2s9o 14:09:04 3,620 168.6000 XLON 05002050000177813-E0OgsI0y2uNY 14:09:04 4,855 168.6500 XLON 07002070000178524-E0OgsI0y2uNW 14:10:22 2,833 168.7000 XLON 05002050000178844-E0OgsI0y2w0l 14:10:52 1,983 168.5000 XLON 07002070000179163-E0OgsI0y2wWy 14:10:52 3,683 168.6500 XLON 07002070000178766-E0OgsI0y2wUi 14:11:57 2,412 168.3500 XLON 05002050000179377-E0OgsI0y2xZ5 14:11:57 2,632 168.3000 XLON 07002070000179423-E0OgsI0y2xZQ 14:11:57 3,070 168.4000 XLON 07002070000179634-E0OgsI0y2xWR 14:15:32 3,767 168.4000 XLON 05002050000181028-E0OgsI0y30gB 14:15:32 3,640 168.3500 XLON 05002050000180733-E0OgsI0y30gd 14:15:33 3,309 168.3000 XLON 05002050000180448-E0OgsI0y30i7 14:18:24 3,524 168.3500 XLON 05002050000182029-E0OgsI0y333v 14:18:35 2,026 168.3000 XLON 07002070000181745-E0OgsI0y33HJ 14:18:35 1,850 168.3000 XLON 07002070000181745-E0OgsI0y33HM 14:18:55 3,876 168.2500 XLON 05002050000181741-E0OgsI0y33Ty 14:21:19 4,524 168.2500 XLON 05002050000183547-E0OgsI0y35aX 14:23:25 4,498 168.2000 XLON 07002070000184776-E0OgsI0y36sW 14:24:33 4,871 168.2000 XLON 05002050000185680-E0OgsI0y37bp 14:29:22 4,482 168.5000 XLON 05002050000188780-E0OgsI0y3BdX 14:29:23 56 168.5000 XLON 05002050000189102-E0OgsI0y3Bgi 14:30:16 7,774 168.5500 XLON 05002050000190494-E0OgsI0y3ECN 14:30:50 6,230 168.6000 XLON 07002070000191533-E0OgsI0y3Fcg 14:31:16 4,139 168.7000 XLON 05002050000192038-E0OgsI0y3GMO 14:31:20 7,185 168.7000 XLON 05002050000192389-E0OgsI0y3GRt 14:31:20 4,790 168.7000 XLON 07002070000192310-E0OgsI0y3GRr 14:31:25 6,227 168.6000 XLON 07002070000191897-E0OgsI0y3Gd3 14:34:08 4,485 168.6500 XLON 07002070000195904-E0OgsI0y3Lnh 14:34:15 4,194 168.7000 XLON 05002050000196220-E0OgsI0y3M1W 14:34:15 4,897 168.7000 XLON 07002070000196155-E0OgsI0y3M1Y 14:35:56 4,597 168.8500 XLON 07002070000197451-E0OgsI0y3Oob 14:36:13 4,609 168.7500 XLON 05002050000196783-E0OgsI0y3PQj 14:36:13 3,776 168.8500 XLON 07002070000198021-E0OgsI0y3PPa 14:36:13 4,794 168.8000 XLON 05002050000196860-E0OgsI0y3PPw 14:37:22 3,814 168.8000 XLON 07002070000198297-E0OgsI0y3RGn 14:39:25 494 168.8500 XLON 05002050000200872-E0OgsI0y3ULb 14:40:38 121 168.9500 XLON 07002070000202057-E0OgsI0y3W0n 14:40:38 1,739 168.9500 XLON 07002070000202057-E0OgsI0y3W0p 14:40:38 5,031 168.9500 XLON 07002070000202057-E0OgsI0y3W0r 14:40:40 1,791 168.9500 XLON 05002050000202003-E0OgsI0y3W6t 14:41:41 4,581 169.0000 XLON 05002050000202637-E0OgsI0y3XaU 14:41:41 5,265 168.9500 XLON 05002050000202108-E0OgsI0y3Xaa 14:41:41 4,876 168.9500 XLON 07002070000202440-E0OgsI0y3Xae 14:43:20 4,495 169.0000 XLON 07002070000204414-E0OgsI0y3a7Z 14:44:05 4,495 168.9500 XLON 07002070000203868-E0OgsI0y3b6C 14:45:11 3,661 169.0500 XLON 07002070000206419-E0OgsI0y3cNq 14:46:02 2,958 169.1500 XLON 07002070000207665-E0OgsI0y3doD 14:46:08 4,386 169.1500 XLON 07002070000207987-E0OgsI0y3eAe 14:46:55 2,551 169.1500 XLON 05002050000208791-E0OgsI0y3fAP 14:49:12 3,902 169.2500 XLON 07002070000210652-E0OgsI0y3ibh 14:49:23 521 169.2500 XLON 07002070000211528-E0OgsI0y3iul 14:49:23 3,093 169.2500 XLON 07002070000211528-E0OgsI0y3iun 14:49:59 5,247 169.2000 XLON 05002050000210132-E0OgsI0y3jgH 14:50:28 5,095 169.1500 XLON 07002070000209627-E0OgsI0y3kUJ 14:51:31 4,304 169.4500 XLON 05002050000213552-E0OgsI0y3mMj 14:51:31 2,408 169.4500 XLON 07002070000213693-E0OgsI0y3mMl 14:52:14 4,304 169.3500 XLON 07002070000213632-E0OgsI0y3nC3 14:52:15 4,304 169.3000 XLON 07002070000213742-E0OgsI0y3nGY 14:52:48 5,036 169.3000 XLON 05002050000214552-E0OgsI0y3nwl 14:52:48 5,036 169.3000 XLON 07002070000214690-E0OgsI0y3nwj 14:54:55 4,256 169.5000 XLON 07002070000216395-E0OgsI0y3qoJ 14:56:55 4,983 169.5000 XLON 05002050000217190-E0OgsI0y3tai 14:58:20 20 169.5500 XLON 07002070000219186-E0OgsI0y3vTx 14:59:23 593 169.6000 XLON 07002070000219980-E0OgsI0y3wPh 14:59:23 1,613 169.6000 XLON 07002070000219980-E0OgsI0y3wPj 14:59:23 65 169.6000 XLON 07002070000219980-E0OgsI0y3wPl 14:59:58 2,124 169.6500 XLON 05002050000220281-E0OgsI0y3xQW 14:59:58 1,801 169.6500 XLON 05002050000220281-E0OgsI0y3xQa 15:00:01 3,906 169.5500 XLON 07002070000219186-E0OgsI0y3xoH 15:02:43 5,355 169.6500 XLON 05002050000224819-E0OgsI0y42X7 15:02:48 4,981 169.5500 XLON 05002050000225006-E0OgsI0y42kF 15:03:30 3,914 169.5000 XLON 07002070000225229-E0OgsI0y43w2 15:05:14 3,615 169.7000 XLON 07002070000227060-E0OgsI0y47So 15:05:36 1,607 169.7000 XLON 05002050000227293-E0OgsI0y485l 15:06:41 3,568 169.6500 XLON 07002070000228302-E0OgsI0y49WU 15:07:23 2,533 169.6500 XLON 07002070000228693-E0OgsI0y4AMj 15:09:00 1,444 169.6000 XLON 07002070000226678-E0OgsI0y4C2P 15:09:00 2,173 169.6000 XLON 07002070000226678-E0OgsI0y4C2D 15:10:06 2,038 169.7000 class="ai" style="width: 100%;"> END Enquiries: Investors and Analysts E: ir@centrica.com (http://ir@centrica.com/) Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 Number of ordinary shares purchased: 1,442,483 Highest price paid: 170.1000p Lowest price paid: 167.2500p Volume weighted average price paid per share: 168.9356p Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:40 3,846 167.4500 XLON 05002050000004346-E0OgsI0xxTcm 08:04:14 2,496 167.4000 XLON 07002070000004358-E0OgsI0xxUsT 08:06:39 3,267 167.4500 XLON 05002050000004590-E0OgsI0xxYvm 08:06:39 3,594 167.4000 XLON 05002050000004518-E0OgsI0xxYwD 08:06:39 3,010 167.5000 XLON 05002050000004864-E0OgsI0xxYvB 08:08:11 3,413 167.3000 XLON 07002070000005054-E0OgsI0xxbPw 08:08:57 3,104 167.3000 XLON 05002050000005235-E0OgsI0xxck0 08:09:18 3,010 167.2500 XLON 07002070000005133-E0OgsI0xxdLE 08:09:23 2,027 167.2500 XLON 05002050000005310-E0OgsI0xxdXH 08:09:23 1,546 167.2500 XLON 05002050000005310-E0OgsI0xxdXJ 08:09:25 737 167.2500 XLON 05002050000005317-E0OgsI0xxdb6 08:09:25 1,645 167.2500 XLON 05002050000005317-E0OgsI0xxdb8 08:10:02 2,715 167.2500 XLON 05002050000005426-E0OgsI0xxeol 08:10:41 3,181 167.3000 XLON 07002070000005510-E0OgsI0xxgEv 08:11:51 2,339 167.4000 XLON 07002070000005606-E0OgsI0xxilL 08:11:51 48 167.4000 XLON 07002070000005606-E0OgsI0xxilN 08:11:51 2,731 167.4500 XLON 05002050000005626-E0OgsI0xxikv 08:12:25 1,044 167.6500 XLON 05002050000005864-E0OgsI0xxk06 08:12:25 1,225 167.6500 XLON 05002050000005864-E0OgsI0xxk08 08:12:25 377 167.6500 XLON 05002050000005864-E0OgsI0xxk0A 08:14:11 3,405 167.6500 XLON 05002050000006156-E0OgsI0xxmsY 08:15:01 966 167.7000 XLON 07002070000006163-E0OgsI0xxo8Y 08:15:01 1,964 167.7000 XLON 07002070000006163-E0OgsI0xxo8a 08:15:02 3,149 167.7000 XLON 07002070000006255-E0OgsI0xxoDI 08:16:17 3,140 167.8000 XLON 05002050000007530-E0OgsI0xxqMA 08:16:54 2,731 167.8000 XLON 07002070000007867-E0OgsI0xxrM4 08:18:57 2,899 167.8000 XLON 05002050000009274-E0OgsI0xxuep 08:19:05 2,453 167.7500 XLON 05002050000008912-E0OgsI0xxuts 08:20:00 2,240 167.7000 XLON 05002050000008511-E0OgsI0xxwaB 08:20:00 2,725 167.7500 XLON 07002070000009781-E0OgsI0xxwSp 08:23:56 1,968 167.7500 XLON 05002050000011626-E0OgsI0xy2RQ 08:23:56 2,505 167.8000 XLON 07002070000011822-E0OgsI0xy2RA 08:24:19 2,033 167.6500 XLON 05002050000011387-E0OgsI0xy2sr 08:26:43 1,777 167.6500 XLON 05002050000013348-E0OgsI0xy6Os 08:27:06 1,955 167.6000 XLON 07002070000012994-E0OgsI0xy6qp 08:27:19 1,830 167.6000 XLON 07002070000013498-E0OgsI0xy7A9 08:30:20 2,582 167.7000 XLON 05002050000014414-E0OgsI0xyBQx 08:30:36 3,907 167.7500 XLON 05002050000015451-E0OgsI0xyBtT 08:30:36 47 167.7500 XLON 05002050000015451-E0OgsI0xyBtV 08:30:36 1,343 167.7500 XLON 05002050000015451-E0OgsI0xyBtX 08:30:36 514 167.7500 XLON 05002050000015451-E0OgsI0xyBtZ 08:32:07 1,685 167.8000 XLON 05002050000015981-E0OgsI0xyDx0 08:32:16 26 167.8000 XLON 05002050000016290-E0OgsI0xyE9v 08:32:32 1,194 167.7500 XLON 07002070000015628-E0OgsI0xyEZk 08:32:32 1,117 167.7500 XLON 07002070000015628-E0OgsI0xyEZt 08:33:09 1,838 167.7000 XLON 05002050000016501-E0OgsI0xyFCE 08:34:16 2,507 167.7000 XLON 07002070000017503-E0OgsI0xyGz9 08:34:23 2,339 167.5500 XLON 07002070000016462-E0OgsI0xyHCG 08:34:23 1,836 167.6000 XLON 05002050000016736-E0OgsI0xyHBc 08:34:23 5,321 167.7000 XLON 05002050000017641-E0OgsI0xyHBL 08:34:23 338 167.7000 XLON 05002050000017641-E0OgsI0xyHBN 08:34:32 2,474 167.3500 XLON 07002070000017587-E0OgsI0xyHNS 08:37:13 1,703 167.5000 XLON 05002050000018918-E0OgsI0xyL3N 08:37:13 1,703 167.4500 XLON 05002050000018486-E0OgsI0xyL3n 08:39:46 2,444 167.7000 XLON 07002070000019616-E0OgsI0xyNOe 08:39:46 2,358 167.7500 XLON 05002050000019822-E0OgsI0xyNOA 08:42:25 1,746 167.8000 XLON 05002050000021400-E0OgsI0xyPtp 08:43:19 2,493 167.7000 XLON 05002050000022000-E0OgsI0xyQi8 08:44:02 2,449 167.6000 XLON 07002070000021695-E0OgsI0xyRLV 08:44:52 2,226 167.5000 XLON 05002050000021719-E0OgsI0xyS6f 08:46:01 1,706 167.8500 XLON 05002050000023606-E0OgsI0xyTVf 08:46:03 132 167.8500 XLON 05002050000023635-E0OgsI0xyTbn 08:46:40 2 167.9000 XLON 07002070000023980-E0OgsI0xyUWd 08:47:30 5,564 167.8000 XLON 05002050000024156-E0OgsI0xyVL2 08:47:30 2,055 167.8500 XLON 05002050000024234-E0OgsI0xyVKp 08:47:30 1,574 167.8500 XLON 07002070000024267-E0OgsI0xyVKr 08:49:57 369 167.9500 XLON 07002070000025302-E0OgsI0xyYTR 08:53:14 2,477 168.3000 XLON 05002050000027901-E0OgsI0xycPY 08:53:50 3,468 168.2500 XLON 05002050000027857-E0OgsI0xyd3I 08:55:00 134 168.3000 XLON 07002070000029027-E0OgsI0xydqO 08:55:37 533 168.3000 XLON 07002070000029836-E0OgsI0xyeNk 08:55:37 2,202 168.3000 XLON 07002070000029836-E0OgsI0xyeNm 08:56:00 3,422 168.2500 XLON 07002070000028643-E0OgsI0xyehg 08:56:40 158 168.2500 XLON 07002070000030461-E0OgsI0xyfBF 08:57:28 71 168.4000 XLON 07002070000030823-E0OgsI0xyfky 08:57:28 1,889 168.4000 XLON 07002070000030823-E0OgsI0xyfku 08:57:30 812 168.4000 XLON 07002070000030823-E0OgsI0xyfpq 08:58:10 3,644 168.3500 XLON 07002070000030967-E0OgsI0xygeU 08:59:18 3,276 168.3000 XLON 07002070000030774-E0OgsI0xyhOI 09:00:56 3,298 168.0500 XLON 07002070000031848-E0OgsI0xyjj5 09:02:13 412 168.2000 XLON 07002070000034684-E0OgsI0xyktL 09:05:59 2,999 168.6000 XLON 05002050000036952-E0OgsI0xypLS 09:06:16 3,276 168.6000 XLON 05002050000037291-E0OgsI0xypms 09:06:16 3,277 168.6500 XLON 07002070000037470-E0OgsI0xypmI 09:06:18 3,274 168.4500 XLON 05002050000036625-E0OgsI0xypsE 09:08:28 66 168.3500 XLON 05002050000038327-E0OgsI0xysmf 09:08:35 4,463 168.3500 XLON 05002050000038327-E0OgsI0xyt2B 09:11:15 3,090 168.3500 XLON 05002050000040044-E0OgsI0xyvbh 09:11:48 4,227 168.2500 XLON 07002070000038405-E0OgsI0xywFx 09:11:48 1,814 168.3500 XLON 05002050000040599-E0OgsI0xywEv 09:11:48 3,332 168.3000 XLON 07002070000039355-E0OgsI0xywF1 09:14:23 3,449 168.4000 XLON 07002070000042025-E0OgsI0xyydq 09:15:34 3,933 168.3000 XLON 05002050000041167-E0OgsI0xz04x 09:15:34 3,933 168.3500 XLON 05002050000041445-E0OgsI0xz04R 09:17:05 2,896 168.2000 XLON 05002050000042839-E0OgsI0xz2Bn 09:19:27 4,434 168.4000 XLON 07002070000044448-E0OgsI0xz4DE 09:21:20 3,836 168.5000 XLON 07002070000045536-E0OgsI0xz7Se 09:22:21 3,386 168.7000 XLON 07002070000046154-E0OgsI0xz9Ag 09:23:19 3,424 168.7000 XLON 05002050000046559-E0OgsI0xz9wN 09:24:36 3,161 168.6500 XLON 07002070000046359-E0OgsI0xzB8U 09:24:36 3,120 168.7000 XLON 05002050000047057-E0OgsI0xzB81 09:27:37 2,458 168.8500 XLON 05002050000048179-E0OgsI0xzEFa 09:27:42 2,950 168.8000 XLON 07002070000048147-E0OgsI0xzELq 09:28:34 3,157 168.7500 XLON 05002050000048610-E0OgsI0xzEvC 09:28:34 2,706 168.8000 XLON 07002070000048725-E0OgsI0xzEuF 09:29:35 2,942 168.7000 XLON 07002070000049439-E0OgsI0xzFPP 09:32:38 2,251 168.9000 XLON 05002050000051596-E0OgsI0xzICP 09:32:39 2,685 168.8500 XLON 05002050000051430-E0OgsI0xzIEg 09:32:43 2,007 168.7500 XLON 05002050000051692-E0OgsI0xzIIx 09:32:43 1,099 168.7500 XLON 05002050000051692-E0OgsI0xzIIz 09:32:47 2,588 168.6500 XLON 07002070000051703-E0OgsI0xzIO2 09:32:56 3,106 168.5000 XLON 05002050000051693-E0OgsI0xzIkK 09:35:12 56 168.5500 XLON 05002050000053075-E0OgsI0xzLQ8 09:35:12 1,804 168.5500 XLON 05002050000053075-E0OgsI0xzLQD 09:37:02 3,013 168.7000 XLON 05002050000053815-E0OgsI0xzN8x 09:39:25 2,861 168.7000 XLON 05002050000054686-E0OgsI0xzP4q 09:39:25 3,163 168.7500 XLON 07002070000055135-E0OgsI0xzP4S 09:42:14 3,343 168.7500 XLON 05002050000056101-E0OgsI0xzTDr 09:42:36 754 168.6500 XLON 07002070000054395-E0OgsI0xzTdH 09:42:36 2,724 168.6500 XLON 07002070000054395-E0OgsI0xzTdJ 09:42:36 775 168.6500 XLON 07002070000054395-E0OgsI0xzTdm 09:42:42 3,258 168.5500 XLON 07002070000056942-E0OgsI0xzToi 09:45:14 2,959 168.9000 XLON 05002050000058100-E0OgsI0xzWY7 09:45:18 3,497 168.8000 XLON 07002070000057733-E0OgsI0xzWea 09:47:51 2,215 168.9000 XLON 07002070000058921-E0OgsI0xzZDp 09:50:54 3,298 169.0500 XLON 05002050000060886-E0OgsI0xzckZ 09:50:54 3,709 169.0000 XLON 05002050000060506-E0OgsI0xzckh 09:55:46 3,612 169.0000 XLON 07002070000062740-E0OgsI0xzgOL 09:57:05 2,782 168.9500 XLON 07002070000061918-E0OgsI0xzhDQ 09:57:13 1,854 168.8500 XLON 05002050000062987-E0OgsI0xzhZm 09:59:22 2,817 168.8000 XLON 07002070000063746-E0OgsI0xzjB7 10:00:17 3,066 168.7500 XLON 07002070000063686-E0OgsI0xzk55 10:01:16 2,255 168.7500 XLON 05002050000065636-E0OgsI0xzlTP 10:01:16 258 168.7500 XLON 05002050000065636-E0OgsI0xzlTR 10:03:43 2,416 168.7500 XLON 05002050000066680-E0OgsI0xzo9X 10:03:43 544 168.8000 XLON 07002070000066992-E0OgsI0xzo90 10:03:43 2,355 168.8000 XLON 07002070000066992-E0OgsI0xzo92 10:05:05 2,807 168.6500 XLON 07002070000067368-E0OgsI0xzprr 10:05:07 2,375 168.5500 XLON 05002050000067325-E0OgsI0xzptP 10:06:32 1,918 168.8500 XLON 07002070000068068-E0OgsI0xzsCF 10:06:32 1,918 168.9500 XLON 05002050000068193-E0OgsI0xzsB3 10:09:22 3,181 169.0000 XLON 05002050000069481-E0OgsI0xzvKH 10:09:25 2,328 168.8500 XLON 05002050000068745-E0OgsI0xzvNb 10:09:25 2,328 168.9500 XLON 07002070000068763-E0OgsI0xzvMB 10:13:26 3,011 168.8000 XLON 05002050000070879-E0OgsI0xzyhl 10:13:26 2,779 168.8500 XLON 07002070000071089-E0OgsI0xzygo 10:16:42 2,573 168.9500 XLON 05002050000072542-E0OgsI0y01Tv 10:18:57 2,519 168.8500 XLON 07002070000072246-E0OgsI0y03W6 10:18:57 2,792 168.9500 XLON 07002070000073466-E0OgsI0y03VA 10:18:57 2,327 168.9000 XLON 07002070000073198-E0OgsI0y03VK 10:19:38 3,326 168.8500 XLON 05002050000073620-E0OgsI0y040e 10:24:11 2,562 168.8500 XLON 05002050000075218-E0OgsI0y07t1 10:24:32 2,452 168.7500 XLON 07002070000074970-E0OgsI0y083q 10:24:32 1,042 168.7500 XLON 07002070000074970-E0OgsI0y083s 10:24:32 3,033 168.8000 XLON 05002050000075649-E0OgsI0y0838 10:25:02 1,575 168.6000 XLON 07002070000075688-E0OgsI0y08oo 10:26:33 261 168.6500 XLON 05002050000076278-E0OgsI0y0A3l 10:26:33 2,077 168.7000 XLON 07002070000076328-E0OgsI0y0A31 10:27:31 1,470 168.6500 XLON 05002050000076278-E0OgsI0y0Au4 10:30:00 2,573 168.5500 XLON 05002050000077144-E0OgsI0y0ChK 10:31:20 1,715 168.5000 XLON 07002070000077222-E0OgsI0y0Dt8 10:34:27 2,576 168.6500 XLON 05002050000079602-E0OgsI0y0Gtp 10:38:20 2,599 168.6000 XLON 05002050000081765-E0OgsI0y0K0i 10:38:20 2,970 168.6500 XLON 07002070000082118-E0OgsI0y0K0O 10:39:39 2,019 168.5500 XLON 07002070000079663-E0OgsI0y0LAX 10:39:39 557 168.5500 XLON 07002070000079663-E0OgsI0y0LAZ 10:41:09 3,725 168.4000 XLON 05002050000082267-E0OgsI0y0MAh 10:41:09 2,509 168.4500 XLON 07002070000083249-E0OgsI0y0M9A 10:45:35 3,684 168.5000 XLON 07002070000085171-E0OgsI0y0Pw7 10:46:00 2,515 168.4500 XLON 07002070000084793-E0OgsI0y0QHk 10:47:19 2,519 168.5000 XLON 07002070000085375-E0OgsI0y0RRh 10:47:19 2,771 168.6000 XLON 05002050000085354-E0OgsI0y0RP4 10:50:09 2,637 168.5500 XLON 07002070000086648-E0OgsI0y0TBw 10:51:39 3,356 168.5000 XLON 07002070000086410-E0OgsI0y0TwL 10:55:01 576 168.6000 XLON 05002050000089388-E0OgsI0y0Wfl 10:55:01 2,447 168.6000 XLON 05002050000089388-E0OgsI0y0Wfn 10:57:55 3,016 168.5500 XLON 07002070000089229-E0OgsI0y0YOV 10:59:48 2,839 168.6500 XLON 05002050000091057-E0OgsI0y0ZpM 11:00:10 2,761 168.6000 XLON 07002070000091161-E0OgsI0y0aCm 11:04:18 2,401 168.7500 XLON 05002050000093069-E0OgsI0y0dm3 11:04:25 2,881 168.6500 XLON 07002070000092923-E0OgsI0y0e3g 11:04:25 3,361 168.7000 XLON 05002050000093048-E0OgsI0y0e1b 11:07:16 45 168.6500 XLON 05002050000094437-E0OgsI0y0gGd 11:07:18 3,150 168.6000 XLON 07002070000094304-E0OgsI0y0gJX 11:08:16 2,475 168.5000 XLON 07002070000094100-E0OgsI0y0hDj 11:08:16 2,846 168.5500 XLON 05002050000094599-E0OgsI0y0hDD 11:14:47 2,985 168.6000 XLON 07002070000097237-E0OgsI0y0m1r 11:16:41 120 168.6000 XLON 05002050000098520-E0OgsI0y0ncs 11:16:41 987 168.6000 XLON 05002050000098520-E0OgsI0y0ncu 11:18:09 3,892 168.6000 XLON 07002070000099135-E0OgsI0y0oTF 11:19:23 4 168.6500 XLON 07002070000099562-E0OgsI0y0paA 11:21:10 501 168.7000 XLON 05002050000100143-E0OgsI0y0r7d 11:21:10 2,268 168.7000 XLON 05002050000100143-E0OgsI0y0r7f 11:21:58 3,594 168.6500 XLON 05002050000099994-E0OgsI0y0rbZ 11:21:58 1,626 168.8000 XLON 05002050000100403-E0OgsI0y0rXS 11:21:58 3,190 168.8000 XLON 07002070000100503-E0OgsI0y0rXU 11:24:22 1,321 168.8000 XLON 05002050000101803-E0OgsI0y0tJ9 11:24:47 2,202 168.5500 XLON 07002070000101972-E0OgsI0y0taJ 11:24:47 3,233 168.6500 XLON 07002070000101019-E0OgsI0y0tZY 11:24:47 2,371 168.7000 XLON 05002050000101354-E0OgsI0y0tY2 11:29:18 2,114 168.7000 XLON 07002070000103087-E0OgsI0y0wmE 11:29:53 2,643 168.6500 XLON 07002070000102591-E0OgsI0y0x7D 11:36:26 3,734 168.7000 XLON 05002050000106224-E0OgsI0y11Xp 11:36:27 3,184 168.6500 XLON 07002070000106183-E0OgsI0y11Z4 11:40:08 3,995 168.8000 XLON 07002070000108258-E0OgsI0y13aO 11:41:41 3,182 168.8500 XLON 05002050000108764-E0OgsI0y14lY 11:44:07 2,306 168.8000 XLON 05002050000109121-E0OgsI0y16GR 11:44:07 2,723 168.9000 XLON 05002050000109802-E0OgsI0y16FS 11:44:07 2,725 168.8500 XLON 07002070000109913-E0OgsI0y16Fj 11:48:05 2,587 169.0500 XLON 07002070000110804-E0OgsI0y19Cb 11:50:10 3,874 169.1000 XLON 05002050000111940-E0OgsI0y1Am4 11:52:09 3,295 169.0500 XLON 07002070000111848-E0OgsI0y1CdJ 11:52:09 3,352 169.1000 XLON 05002050000112286-E0OgsI0y1Cd6 11:54:59 3,327 169.0000 XLON 07002070000113147-E0OgsI0y1EnS 11:55:29 2,995 168.8500 XLON 07002070000113470-E0OgsI0y1FFy 11:55:29 2,662 168.9500 XLON 07002070000112940-E0OgsI0y1FEB 12:00:16 3,091 169.1000 XLON 05002050000115416-E0OgsI0y1IYq 12:00:16 2,300 169.0500 XLON 07002070000114483-E0OgsI0y1IYs 12:01:13 2,815 169.0500 XLON 05002050000115772-E0OgsI0y1JBu 12:04:30 2,053 169.1000 XLON 05002050000116951-E0OgsI0y1Lfv 12:04:30 607 169.1000 XLON 05002050000116951-E0OgsI0y1Lfx 12:05:06 2,964 169.1500 XLON 05002050000117400-E0OgsI0y1MGt 12:06:10 3,381 169.0500 XLON 07002070000117058-E0OgsI0y1NBw 12:06:10 2,847 169.1000 XLON 05002050000117809-E0OgsI0y1NBN 12:10:55 1,599 169.0500 XLON 05002050000119641-E0OgsI0y1QDz 12:11:35 1,246 169.0500 XLON 05002050000119641-E0OgsI0y1Qrn 12:11:35 859 169.0500 XLON 07002070000120271-E0OgsI0y1Qrp 12:11:35 874 169.0500 XLON 07002070000120271-E0OgsI0y1Qrr 12:11:54 3,753 168.9500 XLON 05002050000119357-E0OgsI0y1R4i 12:14:38 923 168.9500 XLON 07002070000121596-E0OgsI0y1TUm 12:14:38 2,884 168.9500 XLON 07002070000121596-E0OgsI0y1TUq 12:14:39 2,651 168.9000 XLON 05002050000120784-E0OgsI0y1TW9 12:16:49 2,342 168.9000 XLON 05002050000122132-E0OgsI0y1V8f 12:18:56 1,453 168.9000 XLON 05002050000123033-E0OgsI0y1Wym 12:18:56 1,871 168.9000 XLON 05002050000123033-E0OgsI0y1Wyo 12:20:20 2,129 168.8500 XLON 07002070000122253-E0OgsI0y1XjL 12:21:50 2,982 168.9500 XLON 07002070000124249-E0OgsI0y1Yu3 12:21:50 2,982 169.0000 XLON 05002050000124320-E0OgsI0y1Yth 12:28:55 3,212 168.9500 XLON 05002050000125155-E0OgsI0y1d93 12:29:39 506 168.9500 XLON 07002070000127103-E0OgsI0y1dj0 12:29:39 3,238 168.9500 XLON 07002070000127103-E0OgsI0y1dj5 12:31:31 2,997 168.9000 XLON 05002050000124685-E0OgsI0y1fLk 12:31:38 2,377 168.8000 XLON 05002050000125313-E0OgsI0y1fV9 12:35:51 2,185 168.7000 XLON 05002050000128853-E0OgsI0y1iBq 12:36:41 3,549 168.7000 XLON 07002070000130108-E0OgsI0y1ijW 12:39:01 3,656 168.8000 XLON 05002050000130772-E0OgsI0y1kFP 12:39:01 1,568 168.8000 XLON 07002070000130991-E0OgsI0y1kFR 12:39:01 1,932 168.8000 XLON 07002070000130991-E0OgsI0y1kFT 12:39:25 1,670 168.7500 XLON 07002070000131301-E0OgsI0y1ktr 12:39:25 1,963 168.7500 XLON 07002070000131301-E0OgsI0y1ku3 12:40:56 2,855 168.7000 XLON 05002050000131088-E0OgsI0y1lxx 12:47:17 3,329 168.9500 XLON 07002070000134103-E0OgsI0y1qHy 12:48:28 4,665 168.9500 XLON 07002070000134462-E0OgsI0y1rKA 12:49:49 2,957 168.9000 XLON 07002070000133422-E0OgsI0y1rzN 12:49:49 167 168.9000 XLON 07002070000133422-E0OgsI0y1rzP 12:49:49 833 168.9000 XLON 07002070000133422-E0OgsI0y1rzZ 12:49:52 4,022 168.8500 XLON 05002050000134692-E0OgsI0y1s5i 12:54:06 2,662 168.7500 XLON 07002070000136632-E0OgsI0y1vGW 12:54:59 1,664 168.6000 XLON 05002050000136448-E0OgsI0y1w6Q 12:54:59 3,327 168.7000 XLON 07002070000136381-E0OgsI0y1w4x 12:55:00 3,458 168.5500 XLON 05002050000136843-E0OgsI0y1w76 12:57:49 2,349 168.4000 XLON 05002050000137493-E0OgsI0y1xsK 12:59:11 1,566 168.3500 XLON 07002070000137670-E0OgsI0y1zGc 12:59:12 1,723 168.2500 XLON 05002050000137494-E0OgsI0y1zIa 12:59:12 1,898 168.2000 XLON 05002050000138209-E0OgsI0y1zJ0 12:59:28 1,739 168.3000 XLON 05002050000138901-E0OgsI0y1zZi 12:59:30 1,897 168.2000 XLON 05002050000138877-E0OgsI0y1zcX 13:01:22 2,036 168.3500 XLON 07002070000140165-E0OgsI0y21As 13:01:25 1,643 168.3000 XLON 05002050000139947-E0OgsI0y21Er 13:02:57 3,290 168.2000 XLON 07002070000140813-E0OgsI0y22SF 13:02:57 195 168.2500 XLON 05002050000140628-E0OgsI0y22Qr 13:02:57 3,095 168.2500 XLON 05002050000140628-E0OgsI0y22Qt 13:05:51 2,274 168.1500 XLON 07002070000142152-E0OgsI0y24Xf 13:07:35 2,681 168.1500 XLON 05002050000142472-E0OgsI0y25aV 13:11:45 2,894 168.1000 XLON 07002070000141800-E0OgsI0y27w5 13:11:45 2,792 168.0500 XLON 05002050000142967-E0OgsI0y27wo 13:15:01 2,498 168.1500 XLON 05002050000145383-E0OgsI0y2AOD 13:16:16 4,787 168.2000 XLON 07002070000148361-E0OgsI0y2DCl 13:19:45 1,819 168.3000 XLON 05002050000151750-E0OgsI0y2Gxg 13:25:12 3,831 168.3000 XLON 07002070000154473-E0OgsI0y2MFa 13:25:12 3,576 168.3500 XLON 05002050000154218-E0OgsI0y2MF3 13:26:30 2,832 168.2500 XLON 07002070000156220-E0OgsI0y2NBt 13:26:52 3,115 168.2000 XLON 05002050000156002-E0OgsI0y2NMy 13:36:03 3,603 168.7500 XLON 07002070000162032-E0OgsI0y2Uzn 13:40:14 58 168.8000 XLON 07002070000163827-E0OgsI0y2Xyd 13:41:02 3,681 168.8000 XLON 07002070000163827-E0OgsI0y2Ymf 13:41:02 634 168.7500 XLON 07002070000162906-E0OgsI0y2Ymp 13:41:02 3,697 168.7500 XLON 07002070000162906-E0OgsI0y2YnP 13:42:06 5,016 168.7000 XLON 05002050000161445-E0OgsI0y2Zno 13:42:06 1,935 168.6500 XLON 07002070000164611-E0OgsI0y2ZoF 13:42:06 3,227 168.6500 XLON 07002070000164611-E0OgsI0y2Zoc 13:43:33 3,366 168.6500 XLON 05002050000165338-E0OgsI0y2ayp 13:43:33 3,927 168.6500 XLON 07002070000165523-E0OgsI0y2ayn 13:44:43 3,195 168.6000 XLON 07002070000166463-E0OgsI0y2bki 13:49:26 2,282 168.5500 XLON 05002050000166307-E0OgsI0y2egu 13:49:26 1,943 168.5500 XLON 07002070000168357-E0OgsI0y2egy 13:52:43 2,407 168.5000 XLON 05002050000168208-E0OgsI0y2gvK 13:58:24 3,029 168.5000 XLON 05002050000170848-E0OgsI0y2l4G 13:58:24 1,883 168.5000 XLON 05002050000172236-E0OgsI0y2l4M 13:59:02 3,029 168.4500 XLON 07002070000170711-E0OgsI0y2lRg 14:01:07 5,064 168.6000 XLON 07002070000174754-E0OgsI0y2nHt 14:02:18 2,026 168.6000 XLON 07002070000175319-E0OgsI0y2oIy 14:04:23 5,748 168.6000 XLON 07002070000176291-E0OgsI0y2q3s 14:06:03 5,726 168.6000 XLON 05002050000176984-E0OgsI0y2rq7 14:06:33 3,979 168.5500 XLON 07002070000175541-E0OgsI0y2s9o 14:09:04 3,620 168.6000 XLON 05002050000177813-E0OgsI0y2uNY 14:09:04 4,855 168.6500 XLON 07002070000178524-E0OgsI0y2uNW 14:10:22 2,833 168.7000 XLON 05002050000178844-E0OgsI0y2w0l 14:10:52 1,983 168.5000 XLON 07002070000179163-E0OgsI0y2wWy 14:10:52 3,683 168.6500 XLON 07002070000178766-E0OgsI0y2wUi 14:11:57 2,412 168.3500 XLON 05002050000179377-E0OgsI0y2xZ5 14:11:57 2,632 168.3000 XLON 07002070000179423-E0OgsI0y2xZQ 14:11:57 3,070 168.4000 XLON 07002070000179634-E0OgsI0y2xWR 14:15:32 3,767 168.4000 XLON 05002050000181028-E0OgsI0y30gB 14:15:32 3,640 168.3500 XLON 05002050000180733-E0OgsI0y30gd 14:15:33 3,309 168.3000 XLON 05002050000180448-E0OgsI0y30i7 14:18:24 3,524 168.3500 XLON 05002050000182029-E0OgsI0y333v 14:18:35 2,026 168.3000 XLON 07002070000181745-E0OgsI0y33HJ 14:18:35 1,850 168.3000 XLON 07002070000181745-E0OgsI0y33HM 14:18:55 3,876 168.2500 XLON 05002050000181741-E0OgsI0y33Ty 14:21:19 4,524 168.2500 XLON 05002050000183547-E0OgsI0y35aX 14:23:25 4,498 168.2000 XLON 07002070000184776-E0OgsI0y36sW 14:24:33 4,871 168.2000 XLON 05002050000185680-E0OgsI0y37bp 14:29:22 4,482 168.5000 XLON 05002050000188780-E0OgsI0y3BdX 14:29:23 56 168.5000 XLON 05002050000189102-E0OgsI0y3Bgi 14:30:16 7,774 168.5500 XLON 05002050000190494-E0OgsI0y3ECN 14:30:50 6,230 168.6000 XLON 07002070000191533-E0OgsI0y3Fcg 14:31:16 4,139 168.7000 XLON 05002050000192038-E0OgsI0y3GMO 14:31:20 7,185 168.7000 XLON 05002050000192389-E0OgsI0y3GRt 14:31:20 4,790 168.7000 XLON 07002070000192310-E0OgsI0y3GRr 14:31:25 6,227 168.6000 XLON 07002070000191897-E0OgsI0y3Gd3 14:34:08 4,485 168.6500 XLON 07002070000195904-E0OgsI0y3Lnh 14:34:15 4,194 168.7000 XLON 05002050000196220-E0OgsI0y3M1W 14:34:15 4,897 168.7000 XLON 07002070000196155-E0OgsI0y3M1Y 14:35:56 4,597 168.8500 XLON 07002070000197451-E0OgsI0y3Oob 14:36:13 4,609 168.7500 XLON 05002050000196783-E0OgsI0y3PQj 14:36:13 3,776 168.8500 XLON 07002070000198021-E0OgsI0y3PPa 14:36:13 4,794 168.8000 XLON 05002050000196860-E0OgsI0y3PPw 14:37:22 3,814 168.8000 XLON 07002070000198297-E0OgsI0y3RGn 14:39:25 494 168.8500 XLON 05002050000200872-E0OgsI0y3ULb 14:40:38 121 168.9500 XLON 07002070000202057-E0OgsI0y3W0n 14:40:38 1,739 168.9500 XLON 07002070000202057-E0OgsI0y3W0p 14:40:38 5,031 168.9500 XLON 07002070000202057-E0OgsI0y3W0r 14:40:40 1,791 168.9500 XLON 05002050000202003-E0OgsI0y3W6t 14:41:41 4,581 169.0000 XLON 05002050000202637-E0OgsI0y3XaU 14:41:41 5,265 168.9500 XLON 05002050000202108-E0OgsI0y3Xaa 14:41:41 4,876 168.9500 XLON 07002070000202440-E0OgsI0y3Xae 14:43:20 4,495 169.0000 XLON 07002070000204414-E0OgsI0y3a7Z 14:44:05 4,495 168.9500 XLON 07002070000203868-E0OgsI0y3b6C 14:45:11 3,661 169.0500 XLON 07002070000206419-E0OgsI0y3cNq 14:46:02 2,958 169.1500 XLON 07002070000207665-E0OgsI0y3doD 14:46:08 4,386 169.1500 XLON 07002070000207987-E0OgsI0y3eAe 14:46:55 2,551 169.1500 XLON 05002050000208791-E0OgsI0y3fAP 14:49:12 3,902 169.2500 XLON 07002070000210652-E0OgsI0y3ibh 14:49:23 521 169.2500 XLON 07002070000211528-E0OgsI0y3iul 14:49:23 3,093 169.2500 XLON 07002070000211528-E0OgsI0y3iun 14:49:59 5,247 169.2000 XLON 05002050000210132-E0OgsI0y3jgH 14:50:28 5,095 169.1500 XLON 07002070000209627-E0OgsI0y3kUJ 14:51:31 4,304 169.4500 XLON 05002050000213552-E0OgsI0y3mMj 14:51:31 2,408 169.4500 XLON 07002070000213693-E0OgsI0y3mMl 14:52:14 4,304 169.3500 XLON 07002070000213632-E0OgsI0y3nC3 14:52:15 4,304 169.3000 XLON 07002070000213742-E0OgsI0y3nGY 14:52:48 5,036 169.3000 XLON 05002050000214552-E0OgsI0y3nwl 14:52:48 5,036 169.3000 XLON 07002070000214690-E0OgsI0y3nwj 14:54:55 4,256 169.5000 XLON 07002070000216395-E0OgsI0y3qoJ 14:56:55 4,983 169.5000 XLON 05002050000217190-E0OgsI0y3tai 14:58:20 20 169.5500 XLON 07002070000219186-E0OgsI0y3vTx 14:59:23 593 169.6000 XLON 07002070000219980-E0OgsI0y3wPh 14:59:23 1,613 169.6000 XLON 07002070000219980-E0OgsI0y3wPj 14:59:23 65 169.6000 XLON 07002070000219980-E0OgsI0y3wPl 14:59:58 2,124 169.6500 XLON 05002050000220281-E0OgsI0y3xQW 14:59:58 1,801 169.6500 XLON 05002050000220281-E0OgsI0y3xQa 15:00:01 3,906 169.5500 XLON 07002070000219186-E0OgsI0y3xoH 15:02:43 5,355 169.6500 XLON 05002050000224819-E0OgsI0y42X7 15:02:48 4,981 169.5500 XLON 05002050000225006-E0OgsI0y42kF 15:03:30 3,914 169.5000 XLON 07002070000225229-E0OgsI0y43w2 15:05:14 3,615 169.7000 XLON 07002070000227060-E0OgsI0y47So 15:05:36 1,607 169.7000 XLON 05002050000227293-E0OgsI0y485l 15:06:41 3,568 169.6500 XLON 07002070000228302-E0OgsI0y49WU 15:07:23 2,533 169.6500 XLON 07002070000228693-E0OgsI0y4AMj 15:09:00 1,444 169.6000 XLON 07002070000226678-E0OgsI0y4C2P 15:09:00 2,173 169.6000 XLON 07002070000226678-E0OgsI0y4C2D 15:10:06 2,038 169.7000 XLON 05002050000230257-E0OgsI0y4DPg 15:10:06 3,816 169.7000 XLON 07002070000230481-E0OgsI0y4DPe 15:10:06 1,431 169.7000 XLON 05002050000230257-E0OgsI0y4DPi 15:11:28 3,814 169.7500 XLON 05002050000231228-E0OgsI0y4F4M 15:11:50 4,107 169.7500 XLON 05002050000231605-E0OgsI0y4FfX 15:11:50 3,467 169.7000 XLON 05002050000230939-E0OgsI0y4Ffm 15:12:03 4,007 169.6000 XLON 07002070000231848-E0OgsI0y4G0b 15:12:03 4,510 169.6500 XLON 05002050000230342-E0OgsI0y4Fx2 15:12:47 4,483 169.7000 XLON 05002050000232231-E0OgsI0y4GvP 15:14:05 1,337 169.7000 XLON 07002070000232904-E0OgsI0y4IFM 15:14:05 3,145 169.7000 XLON 07002070000232904-E0OgsI0y4IFP 15:15:12 4,217 169.7500 XLON 05002050000233540-E0OgsI0y4JmR 15:15:12 3,450 169.7500 XLON 07002070000233775-E0OgsI0y4JmT 15:16:10 4,583 169.8000 XLON 05002050000234543-E0OgsI0y4L1R 15:16:10 3,820 169.8000 XLON 07002070000234804-E0OgsI0y4L1T 15:17:22 3,453 169.6500 XLON 05002050000233392-E0OgsI0y4MLI 15:18:41 3,719 169.6500 XLON 07002070000236035-E0OgsI0y4Nwv 15:18:41 3,041 169.6000 XLON 05002050000235935-E0OgsI0y4Nx5 15:18:41 3,380 169.7000 XLON 05002050000235934-E0OgsI0y4Nv6 15:19:40 2,856 169.6500 XLON 05002050000236919-E0OgsI0y4Pjo 15:21:38 3,449 169.7500 XLON 05002050000238328-E0OgsI0y4TFo 15:23:44 3,401 169.8000 XLON 05002050000239955-E0OgsI0y4Vqo 15:24:26 4,368 169.7500 XLON 07002070000239976-E0OgsI0y4Wgk 15:26:01 3,764 169.7000 XLON 05002050000239260-E0OgsI0y4YSA 15:26:03 178 169.7000 XLON 07002070000241905-E0OgsI0y4YYM 15:26:52 425 169.7000 XLON 05002050000242103-E0OgsI0y4ZV9 15:26:52 3,001 169.7000 XLON 05002050000242103-E0OgsI0y4ZVB 15:27:15 1,718 169.6000 XLON 05002050000240523-E0OgsI0y4a3a 15:27:15 1,119 169.6000 XLON 07002070000240634-E0OgsI0y4a3Y 15:27:15 716 169.6000 XLON 07002070000240634-E0OgsI0y4a3W 15:28:08 223 169.5500 XLON 05002050000241680-E0OgsI0y4ayo 15:28:08 4,214 169.5500 XLON 05002050000241680-E0OgsI0y4ayq 15:28:11 4,458 169.5000 XLON 07002070000242991-E0OgsI0y4b36 15:29:35 1,639 169.3500 XLON 07002070000243729-E0OgsI0y4cVz 15:29:35 2,482 169.3500 XLON 07002070000244014-E0OgsI0y4cW1 15:29:35 4,681 169.4000 XLON 05002050000242548-E0OgsI0y4cUg 15:29:35 92 169.4000 XLON 05002050000242548-E0OgsI0y4cUi 15:31:03 4,736 169.4500 XLON 05002050000245296-E0OgsI0y4eGq 15:33:20 4,137 169.4000 XLON 05002050000247210-E0OgsI0y4gw4 15:33:43 3,664 169.3500 XLON 07002070000246799-E0OgsI0y4hCw 15:34:27 3,115 169.5000 XLON 05002050000247920-E0OgsI0y4iGY 15:34:30 3,378 169.5000 XLON 07002070000248066-E0OgsI0y4iJN 15:36:08 3,759 169.4500 XLON 05002050000249041-E0OgsI0y4k26 15:36:14 2,495 169.4500 XLON 05002050000249096-E0OgsI0y4k8M 15:37:18 3,258 169.3000 XLON 07002070000249200-E0OgsI0y4lG5 15:37:18 3,371 169.3500 XLON 05002050000247929-E0OgsI0y4lFa 15:37:18 3,114 169.4000 XLON 07002070000247670-E0OgsI0y4lEZ 15:38:51 4,508 169.6000 XLON 07002070000250949-E0OgsI0y4mze 15:38:51 371 169.6000 XLON 07002070000250949-E0OgsI0y4mzg 15:39:25 2,274 169.5500 XLON 07002070000250549-E0OgsI0y4nUR 15:39:25 1,195 169.5500 XLON 07002070000250549-E0OgsI0y4nUT 15:40:07 3,011 169.7000 XLON 05002050000251726-E0OgsI0y4oHT 15:41:03 4,145 169.7000 XLON 05002050000252520-E0OgsI0y4pqL 15:42:09 2,771 169.7000 XLON 07002070000253152-E0OgsI0y4rLe 15:43:17 5,184 169.7500 XLON 07002070000254177-E0OgsI0y4tGb 15:44:23 2,521 169.7500 XLON 07002070000255003-E0OgsI0y4u9t 15:44:23 2,003 169.7500 XLON 07002070000255003-E0OgsI0y4u9v 15:46:18 3,457 169.8000 XLON 05002050000256173-E0OgsI0y4wJE 15:48:10 2,475 169.8500 XLON 07002070000257139-E0OgsI0y50F4 15:48:10 3,218 169.8000 XLON 07002070000256718-E0OgsI0y50FV 15:49:02 2,844 169.8000 XLON 05002050000258715-E0OgsI0y51Vx 15:49:02 4,440 169.8000 XLON 07002070000258732-E0OgsI0y51Vv 15:50:16 5,148 169.7500 XLON 07002070000259994-E0OgsI0y533Q 15:52:05 2,850 169.8000 XLON 05002050000260768-E0OgsI0y559t 15:52:05 1,598 169.8000 XLON 07002070000260779-E0OgsI0y559n 15:52:05 2,864 169.8000 XLON 07002070000260779-E0OgsI0y559p 15:54:40 3,774 169.9500 XLON 05002050000262871-E0OgsI0y57r5 15:54:56 4,475 169.9000 XLON 05002050000262024-E0OgsI0y587d 15:58:23 3,453 169.8000 XLON 05002050000261677-E0OgsI0y5DaP 15:58:23 5,084 169.8500 XLON 07002070000264225-E0OgsI0y5DZc 15:58:53 4,709 169.8500 XLON 05002050000266257-E0OgsI0y5EAB 15:59:15 2,009 169.8500 XLON 05002050000266412-E0OgsI0y5EhN 15:59:15 2,740 169.8500 XLON 05002050000266412-E0OgsI0y5EhP 16:00:36 2,701 170.0000 XLON 05002050000267542-E0OgsI0y5H91 16:00:36 2,066 170.0000 XLON 07002070000267584-E0OgsI0y5H93 16:00:58 7,529 169.9500 XLON 07002070000267347-E0OgsI0y5HVS 16:00:58 4,215 170.0000 XLON 05002050000267780-E0OgsI0y5HV7 16:02:38 1,177 169.8500 XLON 07002070000269116-E0OgsI0y5Jls 16:02:38 2,872 169.8500 XLON 07002070000269116-E0OgsI0y5Jlu 16:02:38 4,454 169.9000 XLON 05002050000269030-E0OgsI0y5Jl1 16:03:09 7,911 169.7500 XLON 07002070000269186-E0OgsI0y5KQ7 16:03:09 5,801 169.8000 XLON 05002050000269109-E0OgsI0y5KOd 16:03:16 2,110 169.6500 XLON 05002050000269380-E0OgsI0y5KcT 16:04:49 1,923 169.6500 XLON 05002050000270553-E0OgsI0y5MTh 16:04:49 2,332 169.6500 XLON 05002050000270553-E0OgsI0y5MTn 16:06:19 5,536 169.7000 XLON 07002070000271592-E0OgsI0y5ODi 16:06:52 4,745 169.6500 XLON 05002050000271514-E0OgsI0y5Ojd 16:08:42 4,388 169.6000 XLON 05002050000272620-E0OgsI0y5Qv2 16:09:30 1,997 169.7500 XLON 05002050000273659-E0OgsI0y5S5H 16:09:30 1,004 169.7500 XLON 05002050000273659-E0OgsI0y5S55 16:09:31 1,385 169.7500 XLON 05002050000273659-E0OgsI0y5S6A 16:09:50 1,962 169.8000 XLON 05002050000273853-E0OgsI0y5STY 16:11:51 4,553 169.9500 XLON 05002050000274769-E0OgsI0y5V2g 16:11:51 1,778 169.9000 XLON 05002050000274470-E0OgsI0y5V35 16:11:51 3,574 169.9000 XLON 07002070000274515-E0OgsI0y5V33 16:15:11 4,556 170.1000 XLON 07002070000277591-E0OgsI0y5aEQ 16:15:13 4,422 170.1000 XLON 07002070000277850-E0OgsI0y5aKf 16:15:21 704 170.0500 XLON 07002070000277309-E0OgsI0y5aWu 16:15:21 4,308 170.0500 XLON 07002070000277309-E0OgsI0y5aWx 16:16:53 3,816 170.0500 XLON 05002050000278503-E0OgsI0y5cUc 16:16:53 4,198 170.0500 XLON 07002070000278478-E0OgsI0y5cUa 16:16:53 1,754 170.0500 XLON 07002070000278557-E0OgsI0y5cUe 16:18:35 1,337 170.0500 XLON 07002070000278848-E0OgsI0y5eha 16:18:35 4,894 170.0500 XLON 07002070000278848-E0OgsI0y5ehf 16:19:41 5,709 170.0500 XLON 05002050000279306-E0OgsI0y5g0t 16:20:09 5,046 170.0000 XLON 07002070000278966-E0OgsI0y5gTr 16:20:52 1,318 169.9500 XLON 07002070000279743-E0OgsI0y5hRT 16:20:52 213 169.9500 XLON 07002070000279743-E0OgsI0y5hRV 16:20:52 1,000 169.9500 XLON 07002070000279743-E0OgsI0y5hRX 16:20:52 1,664 169.9500 XLON 07002070000279743-E0OgsI0y5hRZ 16:21:51 1,018 170.0000 XLON 07002070000279899-E0OgsI0y5iaZ 16:21:55 4,263 170.0000 XLON 07002070000279899-E0OgsI0y5id6 16:21:55 1,718 170.0000 XLON 05002050000280069-E0OgsI0y5idG 16:21:55 1,560 170.0000 XLON 07002070000279940-E0OgsI0y5idC 16:21:55 156 170.0000 XLON 07002070000279940-E0OgsI0y5idE 16:22:21 2,062 169.9500 XLON 07002070000279866-E0OgsI0y5j4k 16:22:21 1,645 169.9500 XLON 05002050000279935-E0OgsI0y5j4i 16:23:55 709 169.9500 XLON 05002050000280389-E0OgsI0y5lHy 16:24:06 460 170.0000 XLON 05002050000280776-E0OgsI0y5lVg 16:24:06 2,263 170.0000 XLON 05002050000280776-E0OgsI0y5lVi 16:24:06 1,085 170.0000 XLON 05002050000280776-E0OgsI0y5lVk 16:24:09 5,041 169.9500 XLON 05002050000280389-E0OgsI0y5lXM 16:25:16 1,268 169.8500 XLON 07002070000281032-E0OgsI0y5mrn 16:25:16 184 169.8500 XLON 07002070000281032-E0OgsI0y5mrp 16:25:16 1,860 169.8500 XLON 07002070000281032-E0OgsI0y5mrr 16:25:16 571 169.8500 XLON 07002070000281032-E0OgsI0y5mrt 16:25:25 476 169.8000 XLON 05002050000281145-E0OgsI0y5n2V 16:25:26 4,184 169.8000 XLON 05002050000281145-E0OgsI0y5n3Q 16:27:01 9,092 169.9000 XLON 07002070000281446-E0OgsI0y5pB3 16:27:26 3,824 169.9000 XLON 05002050000281828-E0OgsI0y5ppp 16:27:43 1,188 169.9000 XLON 05002050000281922-E0OgsI0y5qX4 16:27:43 256 169.9000 XLON 05002050000281922-E0OgsI0y5qX6 16:27:43 246 169.9000 XLON 05002050000281922-E0OgsI0y5qX8 16:27:46 2,029 169.9000 XLON 05002050000281922-E0OgsI0y5qdr 16:27:48 526 169.9000 XLON 05002050000281922-E0OgsI0y5qf5 16:27:55 2,423 169.9000 XLON 05002050000281922-E0OgsI0y5qlZ 16:28:19 3,264 170.0000 XLON 07002070000282033-E0OgsI0y5rkS 16:28:19 3,250 170.0000 XLON 07002070000282033-E0OgsI0y5rkO 16:29:19 3,774 170.0500 XLON 05002050000282521-E0OgsI0y5tkz 16:29:25 5,326 170.0000 XLON 07002070000282410-E0OgsI0y5tun 16:29:27 1,777 169.9000 XLON 07002070000281897-E0OgsI0y5u1J 16:29:55 703 170.0000 XLON 07002070000282621-E0OgsI0y5vYf 16:29:55 3,905 170.0000 XLON 07002070000282621-E0OgsI0y5vYh 16:29:55 878 170.0000 XLON 07002070000282621-E0OgsI0y5vYj 16:29:55 768 170.0000 XLON 07002070000282621-E0OgsI0y5vYl END Enquiries: Investors and Analysts E: ir@centrica.com (http://ir@centrica.com/) Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSMZMGGVMFGKZM
Recent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement