REG - Centrica PLC - Transaction in Own Shares

CentricaAnnouncement

03/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC8921Ba&default-theme=true

RNS Number : 8921B  Centrica PLC  03 October 2025

 Transactions in own shares

 Centrica plc

 3 October 2025

 Centrica plc announces that it purchased on 2 October 2025 (through J.P.
 Morgan Securities plc JPM) 2,163,792 Centrica plc ordinary shares of 6 14/81
 pence each at a price of 168.1348 pence per share. The purchased shares will
 be held as treasury shares. Such purchase was effected pursuant to the second
 tranche of the Company's buyback programme announced on 22 September 2025 and
 in accordance with the non-discretionary share repurchase agreement entered
 into with JPM as also announced on 22 September 2025.

 Since 22 September 2025, Centrica has purchased 17,392,195 ordinary shares at
 a cost (excluding dealing and associated costs) of £29,089,722.13.

 Following the above purchase, Centrica plc holds 445,626,161 ordinary shares
 in treasury, and has 4,733,481,053 ordinary shares in issue (excluding
 treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
 (Amendment) (EU Exit) Regulations 2019), detailed information about the
 individual purchases made by JPM is set out below.

 Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 Issuer Name: Centrica plc

 ISIN: GB00B033F229

 Intermediary name: J.P. Morgan Securities plc

 Intermediary Code: JPMSGB2L

 Currency: GBP

 Aggregated Information

 Date of purchase:  2 October 2025
 Number of ordinary shares purchased:  2,163,792
 Highest price paid:                            169.6000p

 Lowest price paid:                             167.3500p

 Volume weighted average price paid per share:  168.1348p

 Disaggregated information

 The table attached contains detailed information of the individual trades made
 by J.P. Morgan Securities plc, as part of the buyback programme.

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:12:16  3,736   169.2500     XLON           05002050000005627-E0OhbFUtUGhK
 08:12:16  3,519   169.2000     XLON           05002050000005584-E0OhbFUtUGhQ
 08:12:16  2,978   169.1500     XLON           05002050000005577-E0OhbFUtUGi4
 08:13:39  2,983   169.4000     XLON           05002050000005807-E0OhbFUtUJ4O
 08:15:07  741     169.6000     XLON           05002050000006076-E0OhbFUtULq2
 08:15:07  1,000   169.6000     XLON           05002050000006076-E0OhbFUtULq4
 08:15:07  2,562   169.6000     XLON           05002050000006076-E0OhbFUtULq6
 08:15:42  415     169.5500     XLON           07002070000006750-E0OhbFUtUN73
 08:15:42  1,000   169.5500     XLON           07002070000006750-E0OhbFUtUN75
 08:16:15  1,892   169.4500     XLON           07002070000006009-E0OhbFUtUNyM
 08:17:05  2,653   169.4000     XLON           07002070000005971-E0OhbFUtUPBc
 08:18:25  2,659   169.4000     XLON           05002050000008260-E0OhbFUtURCf
 08:18:29  3,441   169.4000     XLON           07002070000008500-E0OhbFUtURGz
 08:20:07  2,353   169.5000     XLON           05002050000009629-E0OhbFUtUTnP
 08:20:30  2,139   169.3000     XLON           07002070000009559-E0OhbFUtUUKM
 08:20:30  2,633   169.4000     XLON           05002050000008873-E0OhbFUtUUIT
 08:22:23  3,207   169.1000     XLON           07002070000010626-E0OhbFUtUWca
 08:22:23  1,327   169.1500     XLON           05002050000011058-E0OhbFUtUWc3
 08:22:23  798     169.1500     XLON           05002050000011058-E0OhbFUtUWbq
 08:23:00  2,779   169.0000     XLON           05002050000010664-E0OhbFUtUXjx
 08:25:39  3,384   169.0000     XLON           05002050000011690-E0OhbFUtUaox
 08:25:41  2,006   168.8500     XLON           05002050000011483-E0OhbFUtUaz7
 08:27:20  1,617   169.1500     XLON           05002050000013809-E0OhbFUtUd6l
 08:27:20  2,113   169.1500     XLON           07002070000013746-E0OhbFUtUd6j
 08:27:24  908     169.0500     XLON           05002050000013701-E0OhbFUtUdAL
 08:27:24  478     169.0500     XLON           05002050000013701-E0OhbFUtUdAJ
 08:27:24  1,764   169.0500     XLON           05002050000013701-E0OhbFUtUd9u
 08:28:31  5,906   169.0500     XLON           05002050000014804-E0OhbFUtUeXp
 08:30:11  1,883   169.0000     XLON           07002070000015634-E0OhbFUtUgUO
 08:30:47  1,883   168.9000     XLON           05002050000016116-E0OhbFUtUhLI
 08:30:47  2,448   169.0000     XLON           05002050000016115-E0OhbFUtUhKS
 08:30:47  1,884   169.0000     XLON           07002070000016066-E0OhbFUtUhKW
 08:34:32  558     169.1500     XLON           07002070000018457-E0OhbFUtUlpb
 08:34:36  1,469   169.1500     XLON           07002070000018457-E0OhbFUtUlto
 08:35:41  2,611   169.2000     XLON           07002070000019328-E0OhbFUtUnna
 08:35:41  1,000   169.2000     XLON           07002070000019328-E0OhbFUtUnnc
 08:35:41  78      169.2000     XLON           07002070000019328-E0OhbFUtUnne
 08:36:59  2,579   169.2000     XLON           07002070000019898-E0OhbFUtUpJN
 08:37:00  1,842   169.1500     XLON           07002070000019642-E0OhbFUtUpKd
 08:37:08  2,070   169.1000     XLON           07002070000017953-E0OhbFUtUpWU
 08:37:24  4,204   169.0500     XLON           05002050000020191-E0OhbFUtUpuN
 08:38:38  2,383   169.0500     XLON           07002070000020789-E0OhbFUtUs2T
 08:38:59  2,018   168.9500     XLON           05002050000020323-E0OhbFUtUsOt
 08:41:31  2,294   169.2000     XLON           07002070000022242-E0OhbFUtUv4o
 08:42:23  2,512   169.0500     XLON           07002070000022443-E0OhbFUtUwNO
 08:42:45  1,973   168.9500     XLON           05002050000022522-E0OhbFUtUweV
 08:45:25  1,804   168.8500     XLON           07002070000023122-E0OhbFUtUzI5
 08:46:11  1,973   168.7500     XLON           07002070000022444-E0OhbFUtUzz1
 08:46:11  3,994   168.8000     XLON           07002070000024232-E0OhbFUtUzyX
 08:50:06  4,908   168.9500     XLON           05002050000026103-E0OhbFUtV3kc
 08:50:06  2,528   168.9500     XLON           05002050000026103-E0OhbFUtV3ke
 08:50:29  1,826   168.9000     XLON           05002050000025798-E0OhbFUtV4EP
 08:50:29  1,957   168.9000     XLON           07002070000026124-E0OhbFUtV4ET
 08:50:30  7,144   168.8500     XLON           05002050000025338-E0OhbFUtV4Ff
 08:51:16  1,865   168.5000     XLON           05002050000026708-E0OhbFUtV545
 08:51:16  3,534   168.6000     XLON           05002050000026191-E0OhbFUtV52d
 08:53:04  64      168.5000     XLON           05002050000027568-E0OhbFUtV73s
 08:54:25  1,865   168.5000     XLON           05002050000028008-E0OhbFUtV8kN
 08:55:12  1,873   168.5000     XLON           07002070000028301-E0OhbFUtV9Ts
 08:55:13  2,232   168.4000     XLON           05002050000027666-E0OhbFUtV9VC
 08:55:13  2,792   168.4500     XLON           07002070000027716-E0OhbFUtV9UL
 08:59:24  847     168.4000     XLON           07002070000029985-E0OhbFUtVCnV
 09:00:09  1,959   168.5000     XLON           07002070000030572-E0OhbFUtVDw0
 09:00:09  1,219   168.5000     XLON           05002050000030610-E0OhbFUtVDw2
 09:00:16  5,300   168.4000     XLON           07002070000030784-E0OhbFUtVE9g
 09:00:16  1,000   168.4000     XLON           07002070000030784-E0OhbFUtVE9i
 09:00:16  1,349   168.4000     XLON           07002070000030784-E0OhbFUtVE9k
 09:00:16  2,716   168.4000     XLON           07002070000030172-E0OhbFUtVE6Z
 09:04:55  2,005   168.3500     XLON           05002050000032261-E0OhbFUtVJU1
 09:04:55  2,406   168.3500     XLON           07002070000034062-E0OhbFUtVJU7
 09:06:11  2,955   168.3500     XLON           07002070000034902-E0OhbFUtVLAk
 09:08:43  2,915   168.4500     XLON           05002050000036326-E0OhbFUtVNxh
 09:09:59  2,146   168.5000     XLON           07002070000036868-E0OhbFUtVOx2
 09:10:05  3,969   168.6000     XLON           07002070000036976-E0OhbFUtVP9J
 09:10:05  2,520   168.6000     XLON           07002070000036976-E0OhbFUtVP9L
 09:10:51  2,926   168.5500     XLON           05002050000037096-E0OhbFUtVQ0h
 09:12:50  2,171   168.4000     XLON           05002050000037923-E0OhbFUtVRQ1
 09:14:17  2,171   168.4500     XLON           05002050000038963-E0OhbFUtVSdf
 09:14:37  1,202   168.5000     XLON           07002070000039298-E0OhbFUtVSuf
 09:14:37  1,133   168.5000     XLON           07002070000039298-E0OhbFUtVSuh
 09:16:00  2,861   168.5500     XLON           07002070000039957-E0OhbFUtVU8X
 09:16:17  3,072   168.5500     XLON           05002050000040263-E0OhbFUtVUKA
 09:16:34  2,638   168.5000     XLON           07002070000039635-E0OhbFUtVUZL
 09:17:05  2,390   168.4000     XLON           07002070000038548-E0OhbFUtVV5s
 09:19:38  1,000   168.4000     XLON           05002050000041792-E0OhbFUtVXBm
 09:19:38  1,571   168.4000     XLON           05002050000041792-E0OhbFUtVXBo
 09:19:38  2,635   168.4000     XLON           05002050000041792-E0OhbFUtVXBq
 09:19:38  115     168.4000     XLON           05002050000041792-E0OhbFUtVXBs
 09:19:38  454     168.4000     XLON           05002050000041792-E0OhbFUtVXBu
 09:20:00  2,251   168.3000     XLON           07002070000040525-E0OhbFUtVXYO
 09:21:18  9       168.3000     XLON           05002050000042642-E0OhbFUtVYlP
 09:21:18  10      168.3000     XLON           05002050000042642-E0OhbFUtVYlJ
 09:23:34  2,984   168.3000     XLON           05002050000043713-E0OhbFUtVaWz
 09:24:06  2,213   168.3000     XLON           05002050000043949-E0OhbFUtVb5t
 09:24:08  3,443   168.2500     XLON           07002070000042864-E0OhbFUtVb85
 09:27:23  205     168.2500     XLON           07002070000045735-E0OhbFUtVdxq
 09:27:33  3,401   168.2500     XLON           07002070000045735-E0OhbFUtVe4y
 09:28:28  3,865   168.3000     XLON           05002050000046283-E0OhbFUtVev4
 09:29:59  2,619   168.4500     XLON           05002050000046819-E0OhbFUtVgJw
 09:30:03  3,564   168.4000     XLON           07002070000046750-E0OhbFUtVgOO
 09:30:08  2,275   168.4500     XLON           07002070000047068-E0OhbFUtVgbB
 09:30:08  1,000   168.4500     XLON           07002070000047068-E0OhbFUtVgbD
 09:30:08  2,721   168.4500     XLON           07002070000047068-E0OhbFUtVgbF
 09:32:25  2,633   168.3500     XLON           07002070000048015-E0OhbFUtVidv
 09:33:27  2,873   168.2000     XLON           07002070000047973-E0OhbFUtVjXD
 09:33:27  2,873   168.3000     XLON           05002050000047956-E0OhbFUtVjWE
 09:33:27  2,395   168.3500     XLON           05002050000048722-E0OhbFUtVjVj
 09:35:42  888     168.0500     XLON           05002050000049747-E0OhbFUtVlzS
 09:35:42  2,646   168.0500     XLON           05002050000049747-E0OhbFUtVlzU
 09:37:49  2,417   167.9500     XLON           05002050000049526-E0OhbFUtVo38
 09:40:16  2,986   168.1500     XLON           05002050000051132-E0OhbFUtVqKR
 09:41:21  3,223   168.2000     XLON           05002050000052086-E0OhbFUtVrIh
 09:41:44  3,006   168.1500     XLON           05002050000051766-E0OhbFUtVrmE
 09:42:48  3,329   168.0500     XLON           07002070000052470-E0OhbFUtVspN
 09:42:48  2,304   168.1000     XLON           07002070000052500-E0OhbFUtVsp4
 09:45:35  2,397   168.2000     XLON           05002050000054132-E0OhbFUtVvVA
 09:45:35  2,743   168.2000     XLON           05002050000053792-E0OhbFUtVvTY
 09:46:47  1,995   168.2000     XLON           05002050000054598-E0OhbFUtVwEg
 09:47:05  297     168.2000     XLON           05002050000054598-E0OhbFUtVwQn
 09:47:21  3,441   168.2000     XLON           05002050000054803-E0OhbFUtVwfY
 09:50:08  1,074   168.3500     XLON           07002070000056037-E0OhbFUtVytn
 09:50:18  1,206   168.3500     XLON           07002070000056037-E0OhbFUtVz1G
 09:50:27  2,736   168.2500     XLON           05002050000056065-E0OhbFUtVzCc
 09:50:27  3,214   168.2000     XLON           07002070000055300-E0OhbFUtVzCk
 09:54:41  2,477   168.8000     XLON           05002050000057598-E0OhbFUtW1yQ
 09:54:58  3,033   168.7000     XLON           07002070000056729-E0OhbFUtW2DC
 09:57:56  2,767   168.7500     XLON           07002070000059518-E0OhbFUtW46P
 09:58:36  2,916   168.7500     XLON           05002050000059634-E0OhbFUtW4jv
 09:58:47  2,850   168.6500     XLON           07002070000058513-E0OhbFUtW4rv
 09:58:47  3,358   168.7000     XLON           05002050000058777-E0OhbFUtW4rY
 10:01:11  2,423   168.6500     XLON           05002050000059781-E0OhbFUtW6ix
 10:01:11  2,919   168.6500     XLON           07002070000060790-E0OhbFUtW6iz
 10:02:44  2,880   168.6000     XLON           07002070000061371-E0OhbFUtW8R5
 10:05:27  955     168.5500     XLON           05002050000061303-E0OhbFUtWBxj
 10:05:27  2,610   168.6000     XLON           07002070000062468-E0OhbFUtWBxh
 10:06:28  409     168.5500     XLON           05002050000061303-E0OhbFUtWCrl
 10:08:23  3,396   168.6500     XLON           05002050000064153-E0OhbFUtWEdc
 10:08:23  3,120   168.6500     XLON           07002070000064218-E0OhbFUtWEde
 10:08:27  750     168.6500     XLON           05002050000064504-E0OhbFUtWEfm
 10:08:27  2,201   168.6500     XLON           05002050000064504-E0OhbFUtWEfp
 10:09:06  2,714   168.6500     XLON           05002050000064836-E0OhbFUtWFLh
 10:10:06  1,577   168.7000     XLON           05002050000065203-E0OhbFUtWG3o
 10:10:06  1,000   168.7000     XLON           05002050000065203-E0OhbFUtWG3q
 10:10:06  2,606   168.7000     XLON           05002050000065203-E0OhbFUtWG3s
 10:14:51  2,717   168.6500     XLON           05002050000066097-E0OhbFUtWJNw
 10:16:00  2,600   168.6500     XLON           05002050000067115-E0OhbFUtWKJ5
 10:16:16  2,896   168.6500     XLON           05002050000067769-E0OhbFUtWKcx
 10:16:21  2,942   168.6000     XLON           05002050000065821-E0OhbFUtWKfB
 10:16:48  2,716   168.5000     XLON           07002070000065869-E0OhbFUtWKxD
 10:21:10  2,276   168.7000     XLON           05002050000069695-E0OhbFUtWO6K
 10:24:41  464     168.9500     XLON           07002070000071169-E0OhbFUtWQHx
 10:24:41  1,473   168.9500     XLON           07002070000071169-E0OhbFUtWQHz
 10:24:41  1,049   168.9500     XLON           07002070000071169-E0OhbFUtWQI1
 10:24:41  2,407   168.9500     XLON           07002070000071169-E0OhbFUtWQI3
 10:25:19  2,776   168.8500     XLON           05002050000070661-E0OhbFUtWQdm
 10:30:56  500     169.1000     XLON           05002050000073993-E0OhbFUtWUQK
 10:30:56  1,930   169.1000     XLON           05002050000073993-E0OhbFUtWUQM
 10:30:56  2,536   169.1000     XLON           05002050000073993-E0OhbFUtWUQO
 10:30:56  934     169.1000     XLON           05002050000073993-E0OhbFUtWUQQ
 10:31:57  2,260   169.1000     XLON           05002050000074393-E0OhbFUtWV67
 10:34:44  2,712   169.0500     XLON           07002070000074410-E0OhbFUtWWyl
 10:34:44  3,095   169.1000     XLON           05002050000075695-E0OhbFUtWWyC
 10:35:24  2,076   169.0000     XLON           07002070000075389-E0OhbFUtWXSU
 10:35:41  1,000   169.0000     XLON           07002070000076222-E0OhbFUtWXgO
 10:35:41  847     169.0000     XLON           07002070000076222-E0OhbFUtWXgQ
 10:36:00  2,531   168.9000     XLON           05002050000075894-E0OhbFUtWXy5
 10:37:26  2,531   168.8000     XLON           07002070000075902-E0OhbFUtWZ5a
 10:40:46  572     168.7500     XLON           07002070000077577-E0OhbFUtWbNB
 10:42:07  1,879   168.7500     XLON           07002070000078989-E0OhbFUtWc1Z
 10:42:07  612     168.7500     XLON           07002070000078989-E0OhbFUtWc1d
 10:42:27  2,265   168.7000     XLON           05002050000078906-E0OhbFUtWcCD
 10:42:29  512     168.6500     XLON           07002070000078932-E0OhbFUtWcF2
 10:42:29  2,206   168.6500     XLON           07002070000078932-E0OhbFUtWcF4
 10:44:37  1,000   168.6500     XLON           05002050000080008-E0OhbFUtWdYd
 10:45:11  489     168.5500     XLON           07002070000079586-E0OhbFUtWdwe
 10:45:11  2,723   168.5500     XLON           07002070000079586-E0OhbFUtWdwi
 10:50:19  2,544   168.6500     XLON           07002070000082163-E0OhbFUtWheN
 10:50:54  3,207   168.6500     XLON           07002070000082596-E0OhbFUtWi3a
 10:50:54  264     168.6500     XLON           07002070000082596-E0OhbFUtWi3m
 10:52:12  2,293   168.6000     XLON           05002050000082829-E0OhbFUtWihP
 10:53:49  2,263   168.5500     XLON           05002050000083430-E0OhbFUtWjfm
 10:54:02  441     168.5500     XLON           05002050000083610-E0OhbFUtWjvy
 10:58:02  2,257   168.6500     XLON           05002050000084694-E0OhbFUtWn5s
 11:00:07  3,988   168.6500     XLON           05002050000085708-E0OhbFUtWo03
 11:00:27  1,399   168.6000     XLON           07002070000084245-E0OhbFUtWo7q
 11:00:27  1,094   168.6000     XLON           07002070000084245-E0OhbFUtWo7s
 11:02:56  1       168.6000     XLON           05002050000087276-E0OhbFUtWqEq
 11:02:56  1,000   168.6000     XLON           05002050000087276-E0OhbFUtWqEs
 11:04:01  1,000   168.6000     XLON           07002070000087864-E0OhbFUtWqud
 11:04:01  1,000   168.6000     XLON           07002070000087864-E0OhbFUtWquf
 11:07:56  876     168.6000     XLON           07002070000089332-E0OhbFUtWt3e
 11:11:24  3,300   168.7000     XLON           05002050000090469-E0OhbFUtWuhA
 11:11:24  792     168.7000     XLON           05002050000090469-E0OhbFUtWuhC
 11:11:24  2,694   168.7000     XLON           05002050000090469-E0OhbFUtWuhE
 11:11:24  584     168.7000     XLON           05002050000090469-E0OhbFUtWuhG
 11:11:33  2,120   168.6000     XLON           07002070000089707-E0OhbFUtWumR
 11:11:33  566     168.6000     XLON           07002070000089707-E0OhbFUtWum7
 11:11:34  2,892   168.5500     XLON           05002050000090534-E0OhbFUtWupp
 11:11:34  2,526   168.5500     XLON           07002070000086722-E0OhbFUtWuoL
 11:14:26  2,341   168.5000     XLON           07002070000090968-E0OhbFUtWwdM
 11:15:47  3,512   168.4500     XLON           05002050000090576-E0OhbFUtWxUS
 11:19:36  159     168.5000     XLON           07002070000092634-E0OhbFUtX02q
 11:19:36  2,169   168.5000     XLON           07002070000092634-E0OhbFUtX02t
 11:19:37  847     168.5000     XLON           07002070000093072-E0OhbFUtX06P
 11:19:37  471     168.5000     XLON           07002070000093072-E0OhbFUtX06R
 11:19:57  2,312   168.4500     XLON           05002050000092144-E0OhbFUtX0L2
 11:20:30  1,695   168.4000     XLON           07002070000092152-E0OhbFUtX0hq
 11:21:18  2,721   168.4000     XLON           05002050000093625-E0OhbFUtX0zY
 11:21:18  723     168.4000     XLON           05002050000093625-E0OhbFUtX0za
 11:25:25  2,971   168.2500     XLON           05002050000093794-E0OhbFUtX3S2
 11:29:40  2,294   168.2500     XLON           05002050000095116-E0OhbFUtX68m
 11:29:50  3,428   168.2000     XLON           07002070000093834-E0OhbFUtX6LT
 11:30:41  891     168.2000     XLON           07002070000096603-E0OhbFUtX7Im
 11:32:21  732     168.2000     XLON           05002050000097084-E0OhbFUtX86G
 11:32:21  808     168.2000     XLON           05002050000097084-E0OhbFUtX86I
 11:32:21  1,696   168.2000     XLON           05002050000097084-E0OhbFUtX86K
 11:34:01  1,712   168.2000     XLON           07002070000097581-E0OhbFUtX9KN
 11:39:19  2,455   168.2000     XLON           07002070000098871-E0OhbFUtXBi1
 11:39:19  284     168.2000     XLON           07002070000098871-E0OhbFUtXBi5
 11:40:08  3,928   168.2000     XLON           07002070000099818-E0OhbFUtXCAA
 11:40:41  4,038   168.1500     XLON           07002070000096913-E0OhbFUtXCUE
 11:41:06  1,728   168.1000     XLON           05002050000097791-E0OhbFUtXCk6
 11:41:06  464     168.1000     XLON           05002050000097791-E0OhbFUtXCk8
 11:42:12  2,470   168.0000     XLON           07002070000100377-E0OhbFUtXDU6
 11:43:27  573     168.0500     XLON           05002050000100808-E0OhbFUtXE7i
 11:45:13  688     168.1000     XLON           07002070000101279-E0OhbFUtXEtT
 11:45:13  2,488   168.1000     XLON           05002050000101374-E0OhbFUtXEtc
 11:45:13  2,602   168.1000     XLON           07002070000101279-E0OhbFUtXEta
 11:48:31  2,346   168.1500     XLON           07002070000102269-E0OhbFUtXGHY
 11:48:31  146     168.1500     XLON           07002070000102269-E0OhbFUtXGHa
 11:48:31  2,989   168.2000     XLON           05002050000102443-E0OhbFUtXGGh
 11:54:37  2,711   168.2000     XLON           07002070000104490-E0OhbFUtXJ0L
 11:54:37  914     168.2000     XLON           07002070000104490-E0OhbFUtXJ0N
 11:57:56  828     168.2000     XLON           05002050000105149-E0OhbFUtXKaK
 11:57:56  1,926   168.2000     XLON           05002050000105149-E0OhbFUtXKaM
 11:59:10  2,989   168.1500     XLON           05002050000103795-E0OhbFUtXLHf
 12:02:48  3,245   168.1000     XLON           05002050000106705-E0OhbFUtXNsI
 12:02:48  3,246   168.1500     XLON           05002050000106965-E0OhbFUtXNry
 12:02:50  2,496   168.0500     XLON           07002070000106790-E0OhbFUtXNuK
 12:04:23  2,745   168.0000     XLON           07002070000107390-E0OhbFUtXP14
 12:06:24  3,770   168.1000     XLON           07002070000108018-E0OhbFUtXQAG
 12:10:25  2,735   168.1000     XLON           07002070000108836-E0OhbFUtXSN7
 12:10:42  3,100   168.1000     XLON           07002070000110006-E0OhbFUtXSRg
 12:10:42  1,000   168.1000     XLON           07002070000110006-E0OhbFUtXSRi
 12:11:36  2,765   168.0500     XLON           05002050000107931-E0OhbFUtXTI8
 12:17:27  2,491   168.1500     XLON           05002050000112236-E0OhbFUtXVvT
 12:17:27  3,328   168.1500     XLON           07002070000112356-E0OhbFUtXVvR
 12:19:31  3,179   168.1500     XLON           07002070000112916-E0OhbFUtXWg7
 12:19:46  2,464   168.1500     XLON           07002070000113090-E0OhbFUtXWsh
 12:19:46  952     168.1500     XLON           07002070000113090-E0OhbFUtXWsj
 12:21:21  2,679   168.1500     XLON           05002050000113504-E0OhbFUtXXZy
 12:25:42  1,572   168.2000     XLON           05002050000114879-E0OhbFUtXZf4
 12:26:36  2,903   168.1500     XLON           07002070000113956-E0OhbFUtXZvQ
 12:26:47  1,513   168.1500     XLON           07002070000115280-E0OhbFUtXa0x
 12:29:04  2,632   168.1500     XLON           07002070000115434-E0OhbFUtXbRl
 12:29:59  3,319   168.1500     XLON           07002070000116038-E0OhbFUtXbl8
 12:32:25  2,357   168.1500     XLON           07002070000117388-E0OhbFUtXcrj
 12:34:26  2,591   168.1500     XLON           05002050000117707-E0OhbFUtXdev
 12:34:36  1,124   168.1500     XLON           05002050000118071-E0OhbFUtXdp1
 12:34:36  450     168.1500     XLON           05002050000118071-E0OhbFUtXdp3
 12:34:37  3,539   168.1000     XLON           07002070000117141-E0OhbFUtXdpm
 12:34:38  2,595   168.0500     XLON           05002050000117039-E0OhbFUtXdsC
 12:35:41  100     168.0000     XLON           05002050000118452-E0OhbFUtXejJ
 12:35:41  1,000   168.0000     XLON           05002050000118452-E0OhbFUtXejL
 12:35:41  1,244   168.0000     XLON           05002050000118452-E0OhbFUtXejN
 12:36:46  279     168.0000     XLON           07002070000119039-E0OhbFUtXfA2
 12:36:46  891     168.0000     XLON           07002070000119039-E0OhbFUtXfA4
 12:36:46  1,337   168.0000     XLON           07002070000119039-E0OhbFUtXfA6
 12:36:46  100     168.0000     XLON           07002070000119039-E0OhbFUtXfA8
 12:37:56  1,507   168.0000     XLON           05002050000119367-E0OhbFUtXfeM
 12:37:56  243     168.0000     XLON           05002050000119367-E0OhbFUtXfeO
 12:38:26  3,516   167.9500     XLON           07002070000118392-E0OhbFUtXfqb
 12:38:26  715     168.0000     XLON           05002050000119535-E0OhbFUtXfq5
 12:38:26  868     168.0000     XLON           05002050000119535-E0OhbFUtXfq7
 12:40:16  2,287   168.1500     XLON           05002050000120037-E0OhbFUtXgjT
 12:42:21  839     168.1500     XLON           05002050000120729-E0OhbFUtXhi8
 12:42:21  2,654   168.1000     XLON           05002050000120522-E0OhbFUtXhiN
 12:42:21  102     168.1000     XLON           05002050000120522-E0OhbFUtXhiP
 12:42:22  2,527   168.0500     XLON           07002070000120658-E0OhbFUtXhjW
 12:49:02  442     168.1500     XLON           07002070000123093-E0OhbFUtXlvZ
 12:49:02  2,878   168.1500     XLON           07002070000123093-E0OhbFUtXlvb
 12:49:40  3,296   168.1500     XLON           07002070000123385-E0OhbFUtXmSl
 12:49:41  2,968   168.0500     XLON           07002070000121208-E0OhbFUtXmeH
 12:49:41  2,465   168.1000     XLON           07002070000121690-E0OhbFUtXmYH
 12:53:17  3,287   168.0500     XLON           05002050000124232-E0OhbFUtXorK
 12:54:17  604     168.0500     XLON           05002050000124918-E0OhbFUtXpMA
 12:54:17  1,566   168.0500     XLON           05002050000124918-E0OhbFUtXpMI
 12:56:45  696     168.0000     XLON           07002070000124398-E0OhbFUtXqYD
 12:56:45  2,371   168.0000     XLON           07002070000124398-E0OhbFUtXqYF
 12:58:15  2,538   167.9500     XLON           07002070000126302-E0OhbFUtXrWz
 12:58:25  3,067   167.9000     XLON           05002050000124233-E0OhbFUtXrfb
 12:59:02  32      167.8500     XLON           05002050000125297-E0OhbFUtXsAm
 12:59:40  3,023   167.8500     XLON           05002050000125297-E0OhbFUtXsQZ
 12:59:57  2,614   167.8000     XLON           05002050000126735-E0OhbFUtXsfc
 13:00:33  2,831   167.7000     XLON           07002070000126932-E0OhbFUtXt9D
 13:01:24  2,384   167.7000     XLON           05002050000127914-E0OhbFUtXtbY
 13:02:29  646     167.6500     XLON           05002050000128166-E0OhbFUtXu4i
 13:02:29  2,781   167.6500     XLON           05002050000128166-E0OhbFUtXu4k
 13:02:30  1,983   167.6000     XLON           07002070000128346-E0OhbFUtXu6a
 13:04:00  3,260   167.6500     XLON           07002070000129104-E0OhbFUtXv41
 13:13:15  2,516   167.8000     XLON           07002070000132660-E0OhbFUtXzRC
 13:19:31  3,663   167.9000     XLON           07002070000135038-E0OhbFUtY2JP
 13:19:31  2,602   167.9000     XLON           05002050000134846-E0OhbFUtY2Hp
 13:19:39  2,554   167.9000     XLON           07002070000135085-E0OhbFUtY2MX
 13:20:15  1,232   167.9000     XLON           07002070000135328-E0OhbFUtY2ro
 13:20:15  1,788   167.9000     XLON           07002070000135328-E0OhbFUtY2rq
 13:20:21  2,728   167.8500     XLON           05002050000134691-E0OhbFUtY2w2
 13:21:35  2,791   167.8500     XLON           05002050000135523-E0OhbFUtY3Xi
 13:30:02  1,400   168.0500     XLON           07002070000139624-E0OhbFUtY85A
 13:30:02  58      168.0500     XLON           07002070000139624-E0OhbFUtY85C
 13:30:02  1,920   168.0500     XLON           07002070000139624-E0OhbFUtY85E
 13:30:03  3,137   168.0500     XLON           05002050000139503-E0OhbFUtY86K
 13:30:04  2,413   168.0500     XLON           05002050000139520-E0OhbFUtY86b
 13:31:41  2,364   168.0000     XLON           07002070000137915-E0OhbFUtY9TA
 13:31:41  3,603   168.0500     XLON           05002050000141716-E0OhbFUtY9T0
 13:31:41  3,620   168.0500     XLON           07002070000139706-E0OhbFUtY9SR
 13:35:51  495     168.1000     XLON           07002070000143343-E0OhbFUtYCAk
 13:36:07  2,399   168.1000     XLON           07002070000143343-E0OhbFUtYCSF
 13:36:17  3,906   168.1000     XLON           05002050000143710-E0OhbFUtYCd4
 13:36:26  1,648   168.0500     XLON           07002070000143132-E0OhbFUtYCgT
 13:36:26  1,003   168.0500     XLON           07002070000143132-E0OhbFUtYCgV
 13:36:27  297     168.0000     XLON           07002070000142179-E0OhbFUtYChQ
 13:36:27  2,105   168.0000     XLON           07002070000142179-E0OhbFUtYChN
 13:36:28  2,909   168.0000     XLON           07002070000143909-E0OhbFUtYCiY
 13:39:03  3,290   168.0000     XLON           07002070000144908-E0OhbFUtYDy4
 13:39:26  2,909   167.9000     XLON           05002050000143782-E0OhbFUtYEEz
 13:39:26  2,672   167.9500     XLON           07002070000144026-E0OhbFUtYEEV
 13:41:04  3,668   167.9000     XLON           07002070000145599-E0OhbFUtYFYP
 13:41:18  3,230   167.8500     XLON           05002050000145099-E0OhbFUtYFf4
 13:41:25  2,054   167.8000     XLON           07002070000145290-E0OhbFUtYFja
 13:45:22  2,732   167.8000     XLON           07002070000146864-E0OhbFUtYIuH
 13:45:42  225     167.8000     XLON           05002050000148150-E0OhbFUtYJSn
 13:45:42  1,000   167.8000     XLON           05002050000148150-E0OhbFUtYJSp
 13:45:42  3,747   167.8000     XLON           05002050000148150-E0OhbFUtYJSr
 13:46:18  2,696   167.7500     XLON           07002070000145954-E0OhbFUtYJuH
 13:47:03  2,941   167.7000     XLON           05002050000145854-E0OhbFUtYKin
 13:48:27  5,774   167.7000     XLON           05002050000149428-E0OhbFUtYLfp
 13:48:30  4,000   167.6500     XLON           07002070000148708-E0OhbFUtYLjz
 13:49:47  1,863   167.5500     XLON           05002050000149429-E0OhbFUtYNFB
 13:49:47  665     167.5500     XLON           05002050000149429-E0OhbFUtYNFD
 13:50:25  3,040   167.5500     XLON           05002050000150315-E0OhbFUtYOD2
 13:51:21  3,121   167.4500     XLON           07002070000149847-E0OhbFUtYPMq
 13:51:21  3,794   167.5000     XLON           07002070000150788-E0OhbFUtYPMF
 13:52:22  5,202   167.5000     XLON           05002050000151560-E0OhbFUtYQdN
 13:53:40  2,548   167.6000     XLON           05002050000152083-E0OhbFUtYRuY
 13:53:40  2,547   167.6500     XLON           07002070000152179-E0OhbFUtYRu3
 13:56:26  2,921   167.6500     XLON           07002070000153121-E0OhbFUtYTsD
 13:56:27  3,272   167.6000     XLON           07002070000152888-E0OhbFUtYTta
 14:01:47  3,478   167.6500     XLON           05002050000156358-E0OhbFUtYYGx
 14:06:22  2,732   167.6500     XLON           05002050000158940-E0OhbFUtYbOY
 14:06:54  1,593   167.6500     XLON           07002070000159219-E0OhbFUtYbfW
 14:06:54  916     167.6500     XLON           07002070000159219-E0OhbFUtYbfY
 14:08:15  3,779   167.6500     XLON           05002050000159371-E0OhbFUtYceH
 14:08:18  3,872   167.6500     XLON           07002070000159916-E0OhbFUtYciJ
 14:10:53  3,133   167.7000     XLON           07002070000161169-E0OhbFUtYeQI
 14:10:53  2,594   167.6500     XLON           05002050000160057-E0OhbFUtYeOW
 14:10:54  2,131   167.7000     XLON           07002070000161173-E0OhbFUtYeSC
 14:10:54  1,786   167.7000     XLON           07002070000161173-E0OhbFUtYeSE
 14:10:55  4,200   167.7000     XLON           07002070000161177-E0OhbFUtYeTF
 14:10:55  872     167.7000     XLON           07002070000161177-E0OhbFUtYeTH
 14:10:56  3,478   167.6000     XLON           07002070000156433-E0OhbFUtYeUH
 14:11:31  3,139   167.6000     XLON           05002050000161415-E0OhbFUtYexa
 14:11:57  3,402   167.5500     XLON           05002050000161539-E0OhbFUtYf9e
 14:12:05  289     167.5000     XLON           07002070000161605-E0OhbFUtYfIM
 14:12:05  2,328   167.5000     XLON           07002070000161605-E0OhbFUtYfIK
 14:14:37  2,657   167.6000     XLON           05002050000162568-E0OhbFUtYieA
 14:15:38  3,448   167.5500     XLON           05002050000162305-E0OhbFUtYjb7
 14:15:44  1,000   167.5500     XLON           05002050000163273-E0OhbFUtYjkt
 14:15:44  1,037   167.5500     XLON           05002050000163273-E0OhbFUtYjkv
 14:15:44  528     167.5500     XLON           05002050000163273-E0OhbFUtYjkx
 14:16:19  2,035   167.5500     XLON           05002050000163548-E0OhbFUtYk9G
 14:16:48  608     167.5500     XLON           07002070000163868-E0OhbFUtYkNM
 14:16:48  883     167.5500     XLON           07002070000163868-E0OhbFUtYkNO
 14:16:48  1,000   167.5500     XLON           07002070000163868-E0OhbFUtYkNQ
 14:20:18  466     167.6500     XLON           05002050000165074-E0OhbFUtYnXK
 14:20:18  2,490   167.6500     XLON           05002050000165074-E0OhbFUtYnXM
 14:21:33  1,807   167.7000     XLON           07002070000165604-E0OhbFUtYoOv
 14:21:33  1,163   167.7000     XLON           07002070000165604-E0OhbFUtYoP1
 14:24:02  1,337   167.7000     XLON           05002050000166771-E0OhbFUtYpdq
 14:24:02  797     167.7000     XLON           05002050000166771-E0OhbFUtYpds
 14:24:02  842     167.7000     XLON           05002050000166771-E0OhbFUtYpdu
 14:26:43  3,790   167.7500     XLON           05002050000168289-E0OhbFUtYrQw
 14:26:43  2,708   167.7500     XLON           07002070000167742-E0OhbFUtYrQ9
 14:26:44  4,031   167.7500     XLON           05002050000168300-E0OhbFUtYrSu
 14:26:50  2,710   167.7000     XLON           07002070000167136-E0OhbFUtYrUy
 14:27:34  3,242

class="ai" style="width: 100%;">

 END

 Enquiries:

 Investors and Analysts

 E: ir@centrica.com (http://ir@centrica.com/)

 Centrica plc is listed on the London Stock Exchange (CNA)

 Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 Registered in England & Wales number: 3033654

 Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 ISIN number: GB00B033F229

 Number of ordinary shares purchased:  2,163,792

 Highest price paid:                            169.6000p

 Lowest price paid:                             167.3500p

 Volume weighted average price paid per share:  168.1348p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.

 

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:12:16  3,736   169.2500     XLON           05002050000005627-E0OhbFUtUGhK
 08:12:16  3,519   169.2000     XLON           05002050000005584-E0OhbFUtUGhQ
 08:12:16  2,978   169.1500     XLON           05002050000005577-E0OhbFUtUGi4
 08:13:39  2,983   169.4000     XLON           05002050000005807-E0OhbFUtUJ4O
 08:15:07  741     169.6000     XLON           05002050000006076-E0OhbFUtULq2
 08:15:07  1,000   169.6000     XLON           05002050000006076-E0OhbFUtULq4
 08:15:07  2,562   169.6000     XLON           05002050000006076-E0OhbFUtULq6
 08:15:42  415     169.5500     XLON           07002070000006750-E0OhbFUtUN73
 08:15:42  1,000   169.5500     XLON           07002070000006750-E0OhbFUtUN75
 08:16:15  1,892   169.4500     XLON           07002070000006009-E0OhbFUtUNyM
 08:17:05  2,653   169.4000     XLON           07002070000005971-E0OhbFUtUPBc
 08:18:25  2,659   169.4000     XLON           05002050000008260-E0OhbFUtURCf
 08:18:29  3,441   169.4000     XLON           07002070000008500-E0OhbFUtURGz
 08:20:07  2,353   169.5000     XLON           05002050000009629-E0OhbFUtUTnP
 08:20:30  2,139   169.3000     XLON           07002070000009559-E0OhbFUtUUKM
 08:20:30  2,633   169.4000     XLON           05002050000008873-E0OhbFUtUUIT
 08:22:23  3,207   169.1000     XLON           07002070000010626-E0OhbFUtUWca
 08:22:23  1,327   169.1500     XLON           05002050000011058-E0OhbFUtUWc3
 08:22:23  798     169.1500     XLON           05002050000011058-E0OhbFUtUWbq
 08:23:00  2,779   169.0000     XLON           05002050000010664-E0OhbFUtUXjx
 08:25:39  3,384   169.0000     XLON           05002050000011690-E0OhbFUtUaox
 08:25:41  2,006   168.8500     XLON           05002050000011483-E0OhbFUtUaz7
 08:27:20  1,617   169.1500     XLON           05002050000013809-E0OhbFUtUd6l
 08:27:20  2,113   169.1500     XLON           07002070000013746-E0OhbFUtUd6j
 08:27:24  908     169.0500     XLON           05002050000013701-E0OhbFUtUdAL
 08:27:24  478     169.0500     XLON           05002050000013701-E0OhbFUtUdAJ
 08:27:24  1,764   169.0500     XLON           05002050000013701-E0OhbFUtUd9u
 08:28:31  5,906   169.0500     XLON           05002050000014804-E0OhbFUtUeXp
 08:30:11  1,883   169.0000     XLON           07002070000015634-E0OhbFUtUgUO
 08:30:47  1,883   168.9000     XLON           05002050000016116-E0OhbFUtUhLI
 08:30:47  2,448   169.0000     XLON           05002050000016115-E0OhbFUtUhKS
 08:30:47  1,884   169.0000     XLON           07002070000016066-E0OhbFUtUhKW
 08:34:32  558     169.1500     XLON           07002070000018457-E0OhbFUtUlpb
 08:34:36  1,469   169.1500     XLON           07002070000018457-E0OhbFUtUlto
 08:35:41  2,611   169.2000     XLON           07002070000019328-E0OhbFUtUnna
 08:35:41  1,000   169.2000     XLON           07002070000019328-E0OhbFUtUnnc
 08:35:41  78      169.2000     XLON           07002070000019328-E0OhbFUtUnne
 08:36:59  2,579   169.2000     XLON           07002070000019898-E0OhbFUtUpJN
 08:37:00  1,842   169.1500     XLON           07002070000019642-E0OhbFUtUpKd
 08:37:08  2,070   169.1000     XLON           07002070000017953-E0OhbFUtUpWU
 08:37:24  4,204   169.0500     XLON           05002050000020191-E0OhbFUtUpuN
 08:38:38  2,383   169.0500     XLON           07002070000020789-E0OhbFUtUs2T
 08:38:59  2,018   168.9500     XLON           05002050000020323-E0OhbFUtUsOt
 08:41:31  2,294   169.2000     XLON           07002070000022242-E0OhbFUtUv4o
 08:42:23  2,512   169.0500     XLON           07002070000022443-E0OhbFUtUwNO
 08:42:45  1,973   168.9500     XLON           05002050000022522-E0OhbFUtUweV
 08:45:25  1,804   168.8500     XLON           07002070000023122-E0OhbFUtUzI5
 08:46:11  1,973   168.7500     XLON           07002070000022444-E0OhbFUtUzz1
 08:46:11  3,994   168.8000     XLON           07002070000024232-E0OhbFUtUzyX
 08:50:06  4,908   168.9500     XLON           05002050000026103-E0OhbFUtV3kc
 08:50:06  2,528   168.9500     XLON           05002050000026103-E0OhbFUtV3ke
 08:50:29  1,826   168.9000     XLON           05002050000025798-E0OhbFUtV4EP
 08:50:29  1,957   168.9000     XLON           07002070000026124-E0OhbFUtV4ET
 08:50:30  7,144   168.8500     XLON           05002050000025338-E0OhbFUtV4Ff
 08:51:16  1,865   168.5000     XLON           05002050000026708-E0OhbFUtV545
 08:51:16  3,534   168.6000     XLON           05002050000026191-E0OhbFUtV52d
 08:53:04  64      168.5000     XLON           05002050000027568-E0OhbFUtV73s
 08:54:25  1,865   168.5000     XLON           05002050000028008-E0OhbFUtV8kN
 08:55:12  1,873   168.5000     XLON           07002070000028301-E0OhbFUtV9Ts
 08:55:13  2,232   168.4000     XLON           05002050000027666-E0OhbFUtV9VC
 08:55:13  2,792   168.4500     XLON           07002070000027716-E0OhbFUtV9UL
 08:59:24  847     168.4000     XLON           07002070000029985-E0OhbFUtVCnV
 09:00:09  1,959   168.5000     XLON           07002070000030572-E0OhbFUtVDw0
 09:00:09  1,219   168.5000     XLON           05002050000030610-E0OhbFUtVDw2
 09:00:16  5,300   168.4000     XLON           07002070000030784-E0OhbFUtVE9g
 09:00:16  1,000   168.4000     XLON           07002070000030784-E0OhbFUtVE9i
 09:00:16  1,349   168.4000     XLON           07002070000030784-E0OhbFUtVE9k
 09:00:16  2,716   168.4000     XLON           07002070000030172-E0OhbFUtVE6Z
 09:04:55  2,005   168.3500     XLON           05002050000032261-E0OhbFUtVJU1
 09:04:55  2,406   168.3500     XLON           07002070000034062-E0OhbFUtVJU7
 09:06:11  2,955   168.3500     XLON           07002070000034902-E0OhbFUtVLAk
 09:08:43  2,915   168.4500     XLON           05002050000036326-E0OhbFUtVNxh
 09:09:59  2,146   168.5000     XLON           07002070000036868-E0OhbFUtVOx2
 09:10:05  3,969   168.6000     XLON           07002070000036976-E0OhbFUtVP9J
 09:10:05  2,520   168.6000     XLON           07002070000036976-E0OhbFUtVP9L
 09:10:51  2,926   168.5500     XLON           05002050000037096-E0OhbFUtVQ0h
 09:12:50  2,171   168.4000     XLON           05002050000037923-E0OhbFUtVRQ1
 09:14:17  2,171   168.4500     XLON           05002050000038963-E0OhbFUtVSdf
 09:14:37  1,202   168.5000     XLON           07002070000039298-E0OhbFUtVSuf
 09:14:37  1,133   168.5000     XLON           07002070000039298-E0OhbFUtVSuh
 09:16:00  2,861   168.5500     XLON           07002070000039957-E0OhbFUtVU8X
 09:16:17  3,072   168.5500     XLON           05002050000040263-E0OhbFUtVUKA
 09:16:34  2,638   168.5000     XLON           07002070000039635-E0OhbFUtVUZL
 09:17:05  2,390   168.4000     XLON           07002070000038548-E0OhbFUtVV5s
 09:19:38  1,000   168.4000     XLON           05002050000041792-E0OhbFUtVXBm
 09:19:38  1,571   168.4000     XLON           05002050000041792-E0OhbFUtVXBo
 09:19:38  2,635   168.4000     XLON           05002050000041792-E0OhbFUtVXBq
 09:19:38  115     168.4000     XLON           05002050000041792-E0OhbFUtVXBs
 09:19:38  454     168.4000     XLON           05002050000041792-E0OhbFUtVXBu
 09:20:00  2,251   168.3000     XLON           07002070000040525-E0OhbFUtVXYO
 09:21:18  9       168.3000     XLON           05002050000042642-E0OhbFUtVYlP
 09:21:18  10      168.3000     XLON           05002050000042642-E0OhbFUtVYlJ
 09:23:34  2,984   168.3000     XLON           05002050000043713-E0OhbFUtVaWz
 09:24:06  2,213   168.3000     XLON           05002050000043949-E0OhbFUtVb5t
 09:24:08  3,443   168.2500     XLON           07002070000042864-E0OhbFUtVb85
 09:27:23  205     168.2500     XLON           07002070000045735-E0OhbFUtVdxq
 09:27:33  3,401   168.2500     XLON           07002070000045735-E0OhbFUtVe4y
 09:28:28  3,865   168.3000     XLON           05002050000046283-E0OhbFUtVev4
 09:29:59  2,619   168.4500     XLON           05002050000046819-E0OhbFUtVgJw
 09:30:03  3,564   168.4000     XLON           07002070000046750-E0OhbFUtVgOO
 09:30:08  2,275   168.4500     XLON           07002070000047068-E0OhbFUtVgbB
 09:30:08  1,000   168.4500     XLON           07002070000047068-E0OhbFUtVgbD
 09:30:08  2,721   168.4500     XLON           07002070000047068-E0OhbFUtVgbF
 09:32:25  2,633   168.3500     XLON           07002070000048015-E0OhbFUtVidv
 09:33:27  2,873   168.2000     XLON           07002070000047973-E0OhbFUtVjXD
 09:33:27  2,873   168.3000     XLON           05002050000047956-E0OhbFUtVjWE
 09:33:27  2,395   168.3500     XLON           05002050000048722-E0OhbFUtVjVj
 09:35:42  888     168.0500     XLON           05002050000049747-E0OhbFUtVlzS
 09:35:42  2,646   168.0500     XLON           05002050000049747-E0OhbFUtVlzU
 09:37:49  2,417   167.9500     XLON           05002050000049526-E0OhbFUtVo38
 09:40:16  2,986   168.1500     XLON           05002050000051132-E0OhbFUtVqKR
 09:41:21  3,223   168.2000     XLON           05002050000052086-E0OhbFUtVrIh
 09:41:44  3,006   168.1500     XLON           05002050000051766-E0OhbFUtVrmE
 09:42:48  3,329   168.0500     XLON           07002070000052470-E0OhbFUtVspN
 09:42:48  2,304   168.1000     XLON           07002070000052500-E0OhbFUtVsp4
 09:45:35  2,397   168.2000     XLON           05002050000054132-E0OhbFUtVvVA
 09:45:35  2,743   168.2000     XLON           05002050000053792-E0OhbFUtVvTY
 09:46:47  1,995   168.2000     XLON           05002050000054598-E0OhbFUtVwEg
 09:47:05  297     168.2000     XLON           05002050000054598-E0OhbFUtVwQn
 09:47:21  3,441   168.2000     XLON           05002050000054803-E0OhbFUtVwfY
 09:50:08  1,074   168.3500     XLON           07002070000056037-E0OhbFUtVytn
 09:50:18  1,206   168.3500     XLON           07002070000056037-E0OhbFUtVz1G
 09:50:27  2,736   168.2500     XLON           05002050000056065-E0OhbFUtVzCc
 09:50:27  3,214   168.2000     XLON           07002070000055300-E0OhbFUtVzCk
 09:54:41  2,477   168.8000     XLON           05002050000057598-E0OhbFUtW1yQ
 09:54:58  3,033   168.7000     XLON           07002070000056729-E0OhbFUtW2DC
 09:57:56  2,767   168.7500     XLON           07002070000059518-E0OhbFUtW46P
 09:58:36  2,916   168.7500     XLON           05002050000059634-E0OhbFUtW4jv
 09:58:47  2,850   168.6500     XLON           07002070000058513-E0OhbFUtW4rv
 09:58:47  3,358   168.7000     XLON           05002050000058777-E0OhbFUtW4rY
 10:01:11  2,423   168.6500     XLON           05002050000059781-E0OhbFUtW6ix
 10:01:11  2,919   168.6500     XLON           07002070000060790-E0OhbFUtW6iz
 10:02:44  2,880   168.6000     XLON           07002070000061371-E0OhbFUtW8R5
 10:05:27  955     168.5500     XLON           05002050000061303-E0OhbFUtWBxj
 10:05:27  2,610   168.6000     XLON           07002070000062468-E0OhbFUtWBxh
 10:06:28  409     168.5500     XLON           05002050000061303-E0OhbFUtWCrl
 10:08:23  3,396   168.6500     XLON           05002050000064153-E0OhbFUtWEdc
 10:08:23  3,120   168.6500     XLON           07002070000064218-E0OhbFUtWEde
 10:08:27  750     168.6500     XLON           05002050000064504-E0OhbFUtWEfm
 10:08:27  2,201   168.6500     XLON           05002050000064504-E0OhbFUtWEfp
 10:09:06  2,714   168.6500     XLON           05002050000064836-E0OhbFUtWFLh
 10:10:06  1,577   168.7000     XLON           05002050000065203-E0OhbFUtWG3o
 10:10:06  1,000   168.7000     XLON           05002050000065203-E0OhbFUtWG3q
 10:10:06  2,606   168.7000     XLON           05002050000065203-E0OhbFUtWG3s
 10:14:51  2,717   168.6500     XLON           05002050000066097-E0OhbFUtWJNw
 10:16:00  2,600   168.6500     XLON           05002050000067115-E0OhbFUtWKJ5
 10:16:16  2,896   168.6500     XLON           05002050000067769-E0OhbFUtWKcx
 10:16:21  2,942   168.6000     XLON           05002050000065821-E0OhbFUtWKfB
 10:16:48  2,716   168.5000     XLON           07002070000065869-E0OhbFUtWKxD
 10:21:10  2,276   168.7000     XLON           05002050000069695-E0OhbFUtWO6K
 10:24:41  464     168.9500     XLON           07002070000071169-E0OhbFUtWQHx
 10:24:41  1,473   168.9500     XLON           07002070000071169-E0OhbFUtWQHz
 10:24:41  1,049   168.9500     XLON           07002070000071169-E0OhbFUtWQI1
 10:24:41  2,407   168.9500     XLON           07002070000071169-E0OhbFUtWQI3
 10:25:19  2,776   168.8500     XLON           05002050000070661-E0OhbFUtWQdm
 10:30:56  500     169.1000     XLON           05002050000073993-E0OhbFUtWUQK
 10:30:56  1,930   169.1000     XLON           05002050000073993-E0OhbFUtWUQM
 10:30:56  2,536   169.1000     XLON           05002050000073993-E0OhbFUtWUQO
 10:30:56  934     169.1000     XLON           05002050000073993-E0OhbFUtWUQQ
 10:31:57  2,260   169.1000     XLON           05002050000074393-E0OhbFUtWV67
 10:34:44  2,712   169.0500     XLON           07002070000074410-E0OhbFUtWWyl
 10:34:44  3,095   169.1000     XLON           05002050000075695-E0OhbFUtWWyC
 10:35:24  2,076   169.0000     XLON           07002070000075389-E0OhbFUtWXSU
 10:35:41  1,000   169.0000     XLON           07002070000076222-E0OhbFUtWXgO
 10:35:41  847     169.0000     XLON           07002070000076222-E0OhbFUtWXgQ
 10:36:00  2,531   168.9000     XLON           05002050000075894-E0OhbFUtWXy5
 10:37:26  2,531   168.8000     XLON           07002070000075902-E0OhbFUtWZ5a
 10:40:46  572     168.7500     XLON           07002070000077577-E0OhbFUtWbNB
 10:42:07  1,879   168.7500     XLON           07002070000078989-E0OhbFUtWc1Z
 10:42:07  612     168.7500     XLON           07002070000078989-E0OhbFUtWc1d
 10:42:27  2,265   168.7000     XLON           05002050000078906-E0OhbFUtWcCD
 10:42:29  512     168.6500     XLON           07002070000078932-E0OhbFUtWcF2
 10:42:29  2,206   168.6500     XLON           07002070000078932-E0OhbFUtWcF4
 10:44:37  1,000   168.6500     XLON           05002050000080008-E0OhbFUtWdYd
 10:45:11  489     168.5500     XLON           07002070000079586-E0OhbFUtWdwe
 10:45:11  2,723   168.5500     XLON           07002070000079586-E0OhbFUtWdwi
 10:50:19  2,544   168.6500     XLON           07002070000082163-E0OhbFUtWheN
 10:50:54  3,207   168.6500     XLON           07002070000082596-E0OhbFUtWi3a
 10:50:54  264     168.6500     XLON           07002070000082596-E0OhbFUtWi3m
 10:52:12  2,293   168.6000     XLON           05002050000082829-E0OhbFUtWihP
 10:53:49  2,263   168.5500     XLON           05002050000083430-E0OhbFUtWjfm
 10:54:02  441     168.5500     XLON           05002050000083610-E0OhbFUtWjvy
 10:58:02  2,257   168.6500     XLON           05002050000084694-E0OhbFUtWn5s
 11:00:07  3,988   168.6500     XLON           05002050000085708-E0OhbFUtWo03
 11:00:27  1,399   168.6000     XLON           07002070000084245-E0OhbFUtWo7q
 11:00:27  1,094   168.6000     XLON           07002070000084245-E0OhbFUtWo7s
 11:02:56  1       168.6000     XLON           05002050000087276-E0OhbFUtWqEq
 11:02:56  1,000   168.6000     XLON           05002050000087276-E0OhbFUtWqEs
 11:04:01  1,000   168.6000     XLON           07002070000087864-E0OhbFUtWqud
 11:04:01  1,000   168.6000     XLON           07002070000087864-E0OhbFUtWquf
 11:07:56  876     168.6000     XLON           07002070000089332-E0OhbFUtWt3e
 11:11:24  3,300   168.7000     XLON           05002050000090469-E0OhbFUtWuhA
 11:11:24  792     168.7000     XLON           05002050000090469-E0OhbFUtWuhC
 11:11:24  2,694   168.7000     XLON           05002050000090469-E0OhbFUtWuhE
 11:11:24  584     168.7000     XLON           05002050000090469-E0OhbFUtWuhG
 11:11:33  2,120   168.6000     XLON           07002070000089707-E0OhbFUtWumR
 11:11:33  566     168.6000     XLON           07002070000089707-E0OhbFUtWum7
 11:11:34  2,892   168.5500     XLON           05002050000090534-E0OhbFUtWupp
 11:11:34  2,526   168.5500     XLON           07002070000086722-E0OhbFUtWuoL
 11:14:26  2,341   168.5000     XLON           07002070000090968-E0OhbFUtWwdM
 11:15:47  3,512   168.4500     XLON           05002050000090576-E0OhbFUtWxUS
 11:19:36  159     168.5000     XLON           07002070000092634-E0OhbFUtX02q
 11:19:36  2,169   168.5000     XLON           07002070000092634-E0OhbFUtX02t
 11:19:37  847     168.5000     XLON           07002070000093072-E0OhbFUtX06P
 11:19:37  471     168.5000     XLON           07002070000093072-E0OhbFUtX06R
 11:19:57  2,312   168.4500     XLON           05002050000092144-E0OhbFUtX0L2
 11:20:30  1,695   168.4000     XLON           07002070000092152-E0OhbFUtX0hq
 11:21:18  2,721   168.4000     XLON           05002050000093625-E0OhbFUtX0zY
 11:21:18  723     168.4000     XLON           05002050000093625-E0OhbFUtX0za
 11:25:25  2,971   168.2500     XLON           05002050000093794-E0OhbFUtX3S2
 11:29:40  2,294   168.2500     XLON           05002050000095116-E0OhbFUtX68m
 11:29:50  3,428   168.2000     XLON           07002070000093834-E0OhbFUtX6LT
 11:30:41  891     168.2000     XLON           07002070000096603-E0OhbFUtX7Im
 11:32:21  732     168.2000     XLON           05002050000097084-E0OhbFUtX86G
 11:32:21  808     168.2000     XLON           05002050000097084-E0OhbFUtX86I
 11:32:21  1,696   168.2000     XLON           05002050000097084-E0OhbFUtX86K
 11:34:01  1,712   168.2000     XLON           07002070000097581-E0OhbFUtX9KN
 11:39:19  2,455   168.2000     XLON           07002070000098871-E0OhbFUtXBi1
 11:39:19  284     168.2000     XLON           07002070000098871-E0OhbFUtXBi5
 11:40:08  3,928   168.2000     XLON           07002070000099818-E0OhbFUtXCAA
 11:40:41  4,038   168.1500     XLON           07002070000096913-E0OhbFUtXCUE
 11:41:06  1,728   168.1000     XLON           05002050000097791-E0OhbFUtXCk6
 11:41:06  464     168.1000     XLON           05002050000097791-E0OhbFUtXCk8
 11:42:12  2,470   168.0000     XLON           07002070000100377-E0OhbFUtXDU6
 11:43:27  573     168.0500     XLON           05002050000100808-E0OhbFUtXE7i
 11:45:13  688     168.1000     XLON           07002070000101279-E0OhbFUtXEtT
 11:45:13  2,488   168.1000     XLON           05002050000101374-E0OhbFUtXEtc
 11:45:13  2,602   168.1000     XLON           07002070000101279-E0OhbFUtXEta
 11:48:31  2,346   168.1500     XLON           07002070000102269-E0OhbFUtXGHY
 11:48:31  146     168.1500     XLON           07002070000102269-E0OhbFUtXGHa
 11:48:31  2,989   168.2000     XLON           05002050000102443-E0OhbFUtXGGh
 11:54:37  2,711   168.2000     XLON           07002070000104490-E0OhbFUtXJ0L
 11:54:37  914     168.2000     XLON           07002070000104490-E0OhbFUtXJ0N
 11:57:56  828     168.2000     XLON           05002050000105149-E0OhbFUtXKaK
 11:57:56  1,926   168.2000     XLON           05002050000105149-E0OhbFUtXKaM
 11:59:10  2,989   168.1500     XLON           05002050000103795-E0OhbFUtXLHf
 12:02:48  3,245   168.1000     XLON           05002050000106705-E0OhbFUtXNsI
 12:02:48  3,246   168.1500     XLON           05002050000106965-E0OhbFUtXNry
 12:02:50  2,496   168.0500     XLON           07002070000106790-E0OhbFUtXNuK
 12:04:23  2,745   168.0000     XLON           07002070000107390-E0OhbFUtXP14
 12:06:24  3,770   168.1000     XLON           07002070000108018-E0OhbFUtXQAG
 12:10:25  2,735   168.1000     XLON           07002070000108836-E0OhbFUtXSN7
 12:10:42  3,100   168.1000     XLON           07002070000110006-E0OhbFUtXSRg
 12:10:42  1,000   168.1000     XLON           07002070000110006-E0OhbFUtXSRi
 12:11:36  2,765   168.0500     XLON           05002050000107931-E0OhbFUtXTI8
 12:17:27  2,491   168.1500     XLON           05002050000112236-E0OhbFUtXVvT
 12:17:27  3,328   168.1500     XLON           07002070000112356-E0OhbFUtXVvR
 12:19:31  3,179   168.1500     XLON           07002070000112916-E0OhbFUtXWg7
 12:19:46  2,464   168.1500     XLON           07002070000113090-E0OhbFUtXWsh
 12:19:46  952     168.1500     XLON           07002070000113090-E0OhbFUtXWsj
 12:21:21  2,679   168.1500     XLON           05002050000113504-E0OhbFUtXXZy
 12:25:42  1,572   168.2000     XLON           05002050000114879-E0OhbFUtXZf4
 12:26:36  2,903   168.1500     XLON           07002070000113956-E0OhbFUtXZvQ
 12:26:47  1,513   168.1500     XLON           07002070000115280-E0OhbFUtXa0x
 12:29:04  2,632   168.1500     XLON           07002070000115434-E0OhbFUtXbRl
 12:29:59  3,319   168.1500     XLON           07002070000116038-E0OhbFUtXbl8
 12:32:25  2,357   168.1500     XLON           07002070000117388-E0OhbFUtXcrj
 12:34:26  2,591   168.1500     XLON           05002050000117707-E0OhbFUtXdev
 12:34:36  1,124   168.1500     XLON           05002050000118071-E0OhbFUtXdp1
 12:34:36  450     168.1500     XLON           05002050000118071-E0OhbFUtXdp3
 12:34:37  3,539   168.1000     XLON           07002070000117141-E0OhbFUtXdpm
 12:34:38  2,595   168.0500     XLON           05002050000117039-E0OhbFUtXdsC
 12:35:41  100     168.0000     XLON           05002050000118452-E0OhbFUtXejJ
 12:35:41  1,000   168.0000     XLON           05002050000118452-E0OhbFUtXejL
 12:35:41  1,244   168.0000     XLON           05002050000118452-E0OhbFUtXejN
 12:36:46  279     168.0000     XLON           07002070000119039-E0OhbFUtXfA2
 12:36:46  891     168.0000     XLON           07002070000119039-E0OhbFUtXfA4
 12:36:46  1,337   168.0000     XLON           07002070000119039-E0OhbFUtXfA6
 12:36:46  100     168.0000     XLON           07002070000119039-E0OhbFUtXfA8
 12:37:56  1,507   168.0000     XLON           05002050000119367-E0OhbFUtXfeM
 12:37:56  243     168.0000     XLON           05002050000119367-E0OhbFUtXfeO
 12:38:26  3,516   167.9500     XLON           07002070000118392-E0OhbFUtXfqb
 12:38:26  715     168.0000     XLON           05002050000119535-E0OhbFUtXfq5
 12:38:26  868     168.0000     XLON           05002050000119535-E0OhbFUtXfq7
 12:40:16  2,287   168.1500     XLON           05002050000120037-E0OhbFUtXgjT
 12:42:21  839     168.1500     XLON           05002050000120729-E0OhbFUtXhi8
 12:42:21  2,654   168.1000     XLON           05002050000120522-E0OhbFUtXhiN
 12:42:21  102     168.1000     XLON           05002050000120522-E0OhbFUtXhiP
 12:42:22  2,527   168.0500     XLON           07002070000120658-E0OhbFUtXhjW
 12:49:02  442     168.1500     XLON           07002070000123093-E0OhbFUtXlvZ
 12:49:02  2,878   168.1500     XLON           07002070000123093-E0OhbFUtXlvb
 12:49:40  3,296   168.1500     XLON           07002070000123385-E0OhbFUtXmSl
 12:49:41  2,968   168.0500     XLON           07002070000121208-E0OhbFUtXmeH
 12:49:41  2,465   168.1000     XLON           07002070000121690-E0OhbFUtXmYH
 12:53:17  3,287   168.0500     XLON           05002050000124232-E0OhbFUtXorK
 12:54:17  604     168.0500     XLON           05002050000124918-E0OhbFUtXpMA
 12:54:17  1,566   168.0500     XLON           05002050000124918-E0OhbFUtXpMI
 12:56:45  696     168.0000     XLON           07002070000124398-E0OhbFUtXqYD
 12:56:45  2,371   168.0000     XLON           07002070000124398-E0OhbFUtXqYF
 12:58:15  2,538   167.9500     XLON           07002070000126302-E0OhbFUtXrWz
 12:58:25  3,067   167.9000     XLON           05002050000124233-E0OhbFUtXrfb
 12:59:02  32      167.8500     XLON           05002050000125297-E0OhbFUtXsAm
 12:59:40  3,023   167.8500     XLON           05002050000125297-E0OhbFUtXsQZ
 12:59:57  2,614   167.8000     XLON           05002050000126735-E0OhbFUtXsfc
 13:00:33  2,831   167.7000     XLON           07002070000126932-E0OhbFUtXt9D
 13:01:24  2,384   167.7000     XLON           05002050000127914-E0OhbFUtXtbY
 13:02:29  646     167.6500     XLON           05002050000128166-E0OhbFUtXu4i
 13:02:29  2,781   167.6500     XLON           05002050000128166-E0OhbFUtXu4k
 13:02:30  1,983   167.6000     XLON           07002070000128346-E0OhbFUtXu6a
 13:04:00  3,260   167.6500     XLON           07002070000129104-E0OhbFUtXv41
 13:13:15  2,516   167.8000     XLON           07002070000132660-E0OhbFUtXzRC
 13:19:31  3,663   167.9000     XLON           07002070000135038-E0OhbFUtY2JP
 13:19:31  2,602   167.9000     XLON           05002050000134846-E0OhbFUtY2Hp
 13:19:39  2,554   167.9000     XLON           07002070000135085-E0OhbFUtY2MX
 13:20:15  1,232   167.9000     XLON           07002070000135328-E0OhbFUtY2ro
 13:20:15  1,788   167.9000     XLON           07002070000135328-E0OhbFUtY2rq
 13:20:21  2,728   167.8500     XLON           05002050000134691-E0OhbFUtY2w2
 13:21:35  2,791   167.8500     XLON           05002050000135523-E0OhbFUtY3Xi
 13:30:02  1,400   168.0500     XLON           07002070000139624-E0OhbFUtY85A
 13:30:02  58      168.0500     XLON           07002070000139624-E0OhbFUtY85C
 13:30:02  1,920   168.0500     XLON           07002070000139624-E0OhbFUtY85E
 13:30:03  3,137   168.0500     XLON           05002050000139503-E0OhbFUtY86K
 13:30:04  2,413   168.0500     XLON           05002050000139520-E0OhbFUtY86b
 13:31:41  2,364   168.0000     XLON           07002070000137915-E0OhbFUtY9TA
 13:31:41  3,603   168.0500     XLON           05002050000141716-E0OhbFUtY9T0
 13:31:41  3,620   168.0500     XLON           07002070000139706-E0OhbFUtY9SR
 13:35:51  495     168.1000     XLON           07002070000143343-E0OhbFUtYCAk
 13:36:07  2,399   168.1000     XLON           07002070000143343-E0OhbFUtYCSF
 13:36:17  3,906   168.1000     XLON           05002050000143710-E0OhbFUtYCd4
 13:36:26  1,648   168.0500     XLON           07002070000143132-E0OhbFUtYCgT
 13:36:26  1,003   168.0500     XLON           07002070000143132-E0OhbFUtYCgV
 13:36:27  297     168.0000     XLON           07002070000142179-E0OhbFUtYChQ
 13:36:27  2,105   168.0000     XLON           07002070000142179-E0OhbFUtYChN
 13:36:28  2,909   168.0000     XLON           07002070000143909-E0OhbFUtYCiY
 13:39:03  3,290   168.0000     XLON           07002070000144908-E0OhbFUtYDy4
 13:39:26  2,909   167.9000     XLON           05002050000143782-E0OhbFUtYEEz
 13:39:26  2,672   167.9500     XLON           07002070000144026-E0OhbFUtYEEV
 13:41:04  3,668   167.9000     XLON           07002070000145599-E0OhbFUtYFYP
 13:41:18  3,230   167.8500     XLON           05002050000145099-E0OhbFUtYFf4
 13:41:25  2,054   167.8000     XLON           07002070000145290-E0OhbFUtYFja
 13:45:22  2,732   167.8000     XLON           07002070000146864-E0OhbFUtYIuH
 13:45:42  225     167.8000     XLON           05002050000148150-E0OhbFUtYJSn
 13:45:42  1,000   167.8000     XLON           05002050000148150-E0OhbFUtYJSp
 13:45:42  3,747   167.8000     XLON           05002050000148150-E0OhbFUtYJSr
 13:46:18  2,696   167.7500     XLON           07002070000145954-E0OhbFUtYJuH
 13:47:03  2,941   167.7000     XLON           05002050000145854-E0OhbFUtYKin
 13:48:27  5,774   167.7000     XLON           05002050000149428-E0OhbFUtYLfp
 13:48:30  4,000   167.6500     XLON           07002070000148708-E0OhbFUtYLjz
 13:49:47  1,863   167.5500     XLON           05002050000149429-E0OhbFUtYNFB
 13:49:47  665     167.5500     XLON           05002050000149429-E0OhbFUtYNFD
 13:50:25  3,040   167.5500     XLON           05002050000150315-E0OhbFUtYOD2
 13:51:21  3,121   167.4500     XLON           07002070000149847-E0OhbFUtYPMq
 13:51:21  3,794   167.5000     XLON           07002070000150788-E0OhbFUtYPMF
 13:52:22  5,202   167.5000     XLON           05002050000151560-E0OhbFUtYQdN
 13:53:40  2,548   167.6000     XLON           05002050000152083-E0OhbFUtYRuY
 13:53:40  2,547   167.6500     XLON           07002070000152179-E0OhbFUtYRu3
 13:56:26  2,921   167.6500     XLON           07002070000153121-E0OhbFUtYTsD
 13:56:27  3,272   167.6000     XLON           07002070000152888-E0OhbFUtYTta
 14:01:47  3,478   167.6500     XLON           05002050000156358-E0OhbFUtYYGx
 14:06:22  2,732   167.6500     XLON           05002050000158940-E0OhbFUtYbOY
 14:06:54  1,593   167.6500     XLON           07002070000159219-E0OhbFUtYbfW
 14:06:54  916     167.6500     XLON           07002070000159219-E0OhbFUtYbfY
 14:08:15  3,779   167.6500     XLON           05002050000159371-E0OhbFUtYceH
 14:08:18  3,872   167.6500     XLON           07002070000159916-E0OhbFUtYciJ
 14:10:53  3,133   167.7000     XLON           07002070000161169-E0OhbFUtYeQI
 14:10:53  2,594   167.6500     XLON           05002050000160057-E0OhbFUtYeOW
 14:10:54  2,131   167.7000     XLON           07002070000161173-E0OhbFUtYeSC
 14:10:54  1,786   167.7000     XLON           07002070000161173-E0OhbFUtYeSE
 14:10:55  4,200   167.7000     XLON           07002070000161177-E0OhbFUtYeTF
 14:10:55  872     167.7000     XLON           07002070000161177-E0OhbFUtYeTH
 14:10:56  3,478   167.6000     XLON           07002070000156433-E0OhbFUtYeUH
 14:11:31  3,139   167.6000     XLON           05002050000161415-E0OhbFUtYexa
 14:11:57  3,402   167.5500     XLON           05002050000161539-E0OhbFUtYf9e
 14:12:05  289     167.5000     XLON           07002070000161605-E0OhbFUtYfIM
 14:12:05  2,328   167.5000     XLON           07002070000161605-E0OhbFUtYfIK
 14:14:37  2,657   167.6000     XLON           05002050000162568-E0OhbFUtYieA
 14:15:38  3,448   167.5500     XLON           05002050000162305-E0OhbFUtYjb7
 14:15:44  1,000   167.5500     XLON           05002050000163273-E0OhbFUtYjkt
 14:15:44  1,037   167.5500     XLON           05002050000163273-E0OhbFUtYjkv
 14:15:44  528     167.5500     XLON           05002050000163273-E0OhbFUtYjkx
 14:16:19  2,035   167.5500     XLON           05002050000163548-E0OhbFUtYk9G
 14:16:48  608     167.5500     XLON           07002070000163868-E0OhbFUtYkNM
 14:16:48  883     167.5500     XLON           07002070000163868-E0OhbFUtYkNO
 14:16:48  1,000   167.5500     XLON           07002070000163868-E0OhbFUtYkNQ
 14:20:18  466     167.6500     XLON           05002050000165074-E0OhbFUtYnXK
 14:20:18  2,490   167.6500     XLON           05002050000165074-E0OhbFUtYnXM
 14:21:33  1,807   167.7000     XLON           07002070000165604-E0OhbFUtYoOv
 14:21:33  1,163   167.7000     XLON           07002070000165604-E0OhbFUtYoP1
 14:24:02  1,337   167.7000     XLON           05002050000166771-E0OhbFUtYpdq
 14:24:02  797     167.7000     XLON           05002050000166771-E0OhbFUtYpds
 14:24:02  842     167.7000     XLON           05002050000166771-E0OhbFUtYpdu
 14:26:43  3,790   167.7500     XLON           05002050000168289-E0OhbFUtYrQw
 14:26:43  2,708   167.7500     XLON           07002070000167742-E0OhbFUtYrQ9
 14:26:44  4,031   167.7500     XLON           05002050000168300-E0OhbFUtYrSu
 14:26:50  2,710   167.7000     XLON           07002070000167136-E0OhbFUtYrUy
 14:27:34  3,242   167.6500     XLON           05002050000165946-E0OhbFUtYrxs
 14:27:34  2,707   167.7000     XLON           07002070000168724-E0OhbFUtYrxQ
 14:27:35  4,031   167.6000     XLON           07002070000168401-E0OhbFUtYrzp
 14:30:27  5,342   167.6500     XLON           05002050000171598-E0OhbFUtYw3c
 14:30:27  4,489   167.6000     XLON           07002070000169776-E0OhbFUtYw3j
 14:30:29  6,678   167.6000     XLON           07002070000171791-E0OhbFUtYw89
 14:30:29  734     167.6000     XLON           07002070000171776-E0OhbFUtYw72
 14:30:29  4,608   167.6000     XLON           07002070000171776-E0OhbFUtYw74
 14:30:32  897     167.5000     XLON           07002070000168827-E0OhbFUtYwHr
 14:30:39  1,679   167.5000     XLON           05002050000170403-E0OhbFUtYwdd
 14:30:39  1,810   167.5000     XLON           07002070000168827-E0OhbFUtYwdb
 14:30:39  4,452   167.5500     XLON           05002050000171969-E0OhbFUtYwd6
 14:30:41  4,882   167.4500     XLON           05002050000171625-E0OhbFUtYweu
 14:30:41  460     167.4500     XLON           05002050000171625-E0OhbFUtYwes
 14:31:39  4,070   167.5000     XLON           05002050000172841-E0OhbFUtYyVd
 14:31:45  4,452   167.5500     XLON           05002050000173242-E0OhbFUtYyea
 14:31:45  2,978   167.5500     XLON           07002070000173389-E0OhbFUtYyec
 14:31:45  1,092   167.5500     XLON           07002070000173389-E0OhbFUtYyeg
 14:32:36  3,409   167.5500     XLON           07002070000174193-E0OhbFUtZ0KO
 14:32:37  2,840   167.4500     XLON           05002050000174056-E0OhbFUtZ0NC
 14:32:37  4,991   167.5000     XLON           07002070000173486-E0OhbFUtZ0M4
 14:32:37  2,103   167.5000     XLON           07002070000173486-E0OhbFUtZ0M6
 14:34:48  2,710   167.4500     XLON           07002070000175922-E0OhbFUtZ3d7
 14:34:49  531     167.4500     XLON           05002050000176444-E0OhbFUtZ3h4
 14:34:49  3,496   167.4500     XLON           05002050000176444-E0OhbFUtZ3h6
 14:35:02  4,067   167.4500     XLON           07002070000176819-E0OhbFUtZ4H7
 14:35:02  67      167.4500     XLON           07002070000176604-E0OhbFUtZ4FJ
 14:35:02  3,728   167.4500     XLON           07002070000176604-E0OhbFUtZ4FL
 14:35:05  4,428   167.4500     XLON           07002070000176863-E0OhbFUtZ4Kq
 14:35:27  2,980   167.4500     XLON           05002050000177042-E0OhbFUtZ4uK
 14:35:56  4,551   167.5000     XLON           05002050000177474-E0OhbFUtZ5aE
 14:35:56  3,786   167.5000     XLON           05002050000177451-E0OhbFUtZ5Zj
 14:35:58  2,974   167.4500     XLON           05002050000177187-E0OhbFUtZ5b7
 14:36:00  1,593   167.4000     XLON           05002050000174285-E0OhbFUtZ5g3
 14:36:00  1,713   167.4000     XLON           07002070000175361-E0OhbFUtZ5g5
 14:36:03  1,908   167.3500     XLON           07002070000177631-E0OhbFUtZ5su
 14:36:50  1,965   167.3500     XLON           07002070000178335-E0OhbFUtZ6vD
 14:36:50  1,821   167.3500     XLON           07002070000178335-E0OhbFUtZ6vF
 14:42:46  4,767   167.5500     XLON           07002070000182800-E0OhbFUtZFiD
 14:42:46  3,496   167.5500     XLON           05002050000182649-E0OhbFUtZFiF
 14:43:12  3,504   167.5000     XLON           07002070000183833-E0OhbFUtZGEt
 14:43:12  2,702   167.4500     XLON           07002070000183294-E0OhbFUtZGFI
 14:43:33  931     167.4000     XLON           05002050000184088-E0OhbFUtZGuH
 14:45:03  140     167.5500     XLON           07002070000185659-E0OhbFUtZIrw
 14:45:03  227     167.5500     XLON           07002070000185659-E0OhbFUtZIry
 14:45:03  1,000   167.5500     XLON           07002070000185659-E0OhbFUtZIs0
 14:45:03  3,730   167.5500     XLON           07002070000185659-E0OhbFUtZIs2
 14:45:03  1,337   167.5500     XLON           07002070000185659-E0OhbFUtZIs4
 14:46:21  3,206   167.5500     XLON           05002050000185929-E0OhbFUtZKl8
 14:46:42  3,751   167.5500     XLON           07002070000186932-E0OhbFUtZLPP
 14:47:21  1,322   167.5000     XLON           07002070000186089-E0OhbFUtZML6
 14:47:21  1,902   167.5000     XLON           07002070000186089-E0OhbFUtZML8
 14:47:21  3,478   167.5500     XLON           05002050000187031-E0OhbFUtZMKk
 14:47:23  1,125   167.5500     XLON           05002050000187629-E0OhbFUtZMOZ
 14:47:24  1,550   167.5500     XLON           07002070000187810-E0OhbFUtZMOu
 14:47:30  3,744   167.5500     XLON           07002070000187821-E0OhbFUtZMUy
 14:47:46  2,670   167.5500     XLON           07002070000188043-E0OhbFUtZMoj
 14:47:46  1,948   167.5500     XLON           05002050000187728-E0OhbFUtZMnk
 14:47:46  1,528   167.5500     XLON           05002050000187728-E0OhbFUtZMnm
 14:47:50  2,937   167.5500     XLON           07002070000188094-E0OhbFUtZMrg
 14:48:14  2,284   167.5500     XLON           05002050000188116-E0OhbFUtZNNq
 14:48:14  385     167.5500     XLON           05002050000188116-E0OhbFUtZNNs
 14:48:38  2,939   167.5500     XLON           07002070000188445-E0OhbFUtZNpn
 14:48:39  2,653   167.5500     XLON           05002050000188503-E0OhbFUtZNt6
 14:48:48  2,643   167.5500     XLON           05002050000188599-E0OhbFUtZO6A
 14:48:53  3,651   167.5000     XLON           05002050000187608-E0OhbFUtZODV
 14:48:53  93      167.5000     XLON           05002050000187608-E0OhbFUtZODX
 14:50:17  1,679   167.4500     XLON           07002070000189243-E0OhbFUtZPog
 14:50:21  456     167.4500     XLON           05002050000189973-E0OhbFUtZPuk
 14:50:21  1,447   167.4500     XLON           07002070000189243-E0OhbFUtZPui
 14:50:22  1,283   167.4500     XLON           05002050000189973-E0OhbFUtZPvI
 14:51:16  3,213   167.4500     XLON           05002050000190729-E0OhbFUtZR49
 14:51:16  4,542   167.4500     XLON           05002050000190013-E0OhbFUtZR1t
 14:51:17  2,675   167.4000     XLON           05002050000187630-E0OhbFUtZR53
 14:52:00  1,633   167.4000     XLON           07002070000191290-E0OhbFUtZSFS
 14:52:00  3,190   167.4000     XLON           05002050000191167-E0OhbFUtZSFY
 14:52:00  2,514   167.4000     XLON           07002070000191290-E0OhbFUtZSFU
 14:52:54  1,136   167.4500     XLON           05002050000192064-E0OhbFUtZTau
 14:52:54  46      167.4500     XLON           05002050000192064-E0OhbFUtZTaw
 14:52:54  1,969   167.4500     XLON           05002050000192064-E0OhbFUtZTay
 14:52:54  1,000   167.4500     XLON           05002050000192064-E0OhbFUtZTb0
 14:54:25  569     167.5500     XLON           07002070000192587-E0OhbFUtZVW6
 14:54:25  3,058   167.5500     XLON           07002070000192587-E0OhbFUtZVW8
 14:54:31  3,118   167.5000     XLON           05002050000192472-E0OhbFUtZVfI
 14:54:33  3,223   167.4000     XLON           05002050000191626-E0OhbFUtZVjD
 14:54:34  1,000   167.4000     XLON           07002070000193356-E0OhbFUtZVkC
 14:55:08  3,023   167.4000     XLON           05002050000193597-E0OhbFUtZWIG
 14:55:08  1,000   167.4000     XLON           05002050000193597-E0OhbFUtZWII
 14:55:08  81      167.4000     XLON           05002050000193597-E0OhbFUtZWIK
 14:55:44  1,118   167.4000     XLON           07002070000194191-E0OhbFUtZWxs
 14:55:44  130     167.4000     XLON           07002070000194191-E0OhbFUtZWxu
 14:55:44  1,000   167.4000     XLON           07002070000194191-E0OhbFUtZWxw
 14:56:19  2,824   167.4000     XLON           07002070000194207-E0OhbFUtZXfh
 14:56:19  3,286   167.4000     XLON           07002070000194383-E0OhbFUtZXfj
 14:57:58  1,764   167.3500     XLON           05002050000194645-E0OhbFUtZZtM
 14:57:58  1,516   167.3500     XLON           05002050000194645-E0OhbFUtZZtO
 14:57:58  1,604   167.3500     XLON           05002050000194720-E0OhbFUtZZtQ
 14:58:53  2,976   167.3500     XLON           05002050000195730-E0OhbFUtZb2G
 15:01:17  5,266   167.4000     XLON           05002050000199620-E0OhbFUtZf0z
 15:01:17  343     167.4500     XLON           05002050000199566-E0OhbFUtZeyk
 15:01:17  2,978   167.4500     XLON           07002070000199677-E0OhbFUtZeyo
 15:01:17  3,131   167.4500     XLON           05002050000199566-E0OhbFUtZeyi
 15:01:18  3,704   167.3500     XLON           07002070000199751-E0OhbFUtZf5O
 15:01:18  3,909   167.3500     XLON           05002050000196304-E0OhbFUtZf1I
 15:01:46  5,306   167.4000     XLON           07002070000200129-E0OhbFUtZfhW
 15:01:46  2,516   167.4000     XLON           05002050000200022-E0OhbFUtZffF
 15:01:47  6,242   167.3500     XLON           07002070000199771-E0OhbFUtZfhm
 15:02:44  3,217   167.4000     XLON           07002070000200589-E0OhbFUtZhL4
 15:04:16  2,291   167.4000     XLON           07002070000201944-E0OhbFUtZjej
 15:04:16  2,932   167.4000     XLON           05002050000201109-E0OhbFUtZjed
 15:04:16  2,688   167.4000     XLON           07002070000201227-E0OhbFUtZjef
 15:04:16  1,082   167.4000     XLON           07002070000201944-E0OhbFUtZjeh
 15:05:46  1,300   167.4000     XLON           05002050000202338-E0OhbFUtZl6C
 15:05:53  3,208   167.4000     XLON           05002050000202338-E0OhbFUtZlCg
 15:05:53  4,519   167.4000     XLON           07002070000202449-E0OhbFUtZlCi
 15:05:53  108     167.4000     XLON           07002070000202449-E0OhbFUtZlCo
 15:06:29  1,234   167.4000     XLON           07002070000203296-E0OhbFUtZlrU
 15:06:29  4,836   167.4000     XLON           07002070000203296-E0OhbFUtZlrW
 15:06:29  664     167.4000     XLON           07002070000203296-E0OhbFUtZlrb
 15:06:30  4,836   167.4000     XLON           07002070000203713-E0OhbFUtZlv4
 15:06:33  522     167.4000     XLON           07002070000203748-E0OhbFUtZm23
 15:06:33  521     167.4000     XLON           07002070000203748-E0OhbFUtZm25
 15:06:35  483     167.4000     XLON           07002070000203748-E0OhbFUtZm6f
 15:06:35  2,336   167.4000     XLON           07002070000203748-E0OhbFUtZm6c
 15:06:39  3,461   167.4000     XLON           05002050000203724-E0OhbFUtZmA2
 15:06:39  574     167.4000     XLON           07002070000203748-E0OhbFUtZmA0
 15:08:01  2,443   167.4500     XLON           07002070000204289-E0OhbFUtZnsW
 15:09:30  2,352   167.5500     XLON           05002050000205633-E0OhbFUtZpQw
 15:09:39  2,050   167.5500     XLON           05002050000205633-E0OhbFUtZpZJ
 15:11:32  924     167.6500     XLON           05002050000206439-E0OhbFUtZspA
 15:12:20  881     167.7500     XLON           07002070000208088-E0OhbFUtZteX
 15:12:20  86      167.7500     XLON           07002070000208088-E0OhbFUtZteZ
 15:12:37  3,131   167.7000     XLON           05002050000208006-E0OhbFUtZtu6
 15:14:16  425     167.7000     XLON           07002070000208659-E0OhbFUtZvU1
 15:16:35  2,698   167.7000     XLON           07002070000208659-E0OhbFUtZyBm
 15:16:36  2,930   167.7000     XLON           07002070000210993-E0OhbFUtZyCN
 15:16:37  2,930   167.7000     XLON           05002050000210883-E0OhbFUtZyEL
 15:16:38  2,930   167.7000     XLON           07002070000211004-E0OhbFUtZyF7
 15:16:39  2,930   167.7000     XLON           05002050000210902-E0OhbFUtZyGt
 15:16:40  2,442   167.7000     XLON           07002070000211030-E0OhbFUtZyIc
 15:16:41  2,736   167.7000     XLON           05002050000210922-E0OhbFUtZyLO
 15:16:42  2,747   167.7000     XLON           05002050000210931-E0OhbFUtZyMQ
 15:16:43  4,368   167.7000     XLON           05002050000210934-E0OhbFUtZyNj
 15:16:50  4,544   167.7000     XLON           05002050000210952-E0OhbFUtZyWt
 15:16:57  2,236   167.7000     XLON           05002050000211030-E0OhbFUtZygs
 15:17:21  2,297   167.7500     XLON           07002070000211442-E0OhbFUtZz2Y
 15:17:21  144     167.7500     XLON           07002070000211442-E0OhbFUtZz2a
 15:17:53  2,438   167.8000     XLON           07002070000211763-E0OhbFUtZzU1
 15:17:54  2,964   167.8000     XLON           05002050000211662-E0OhbFUtZzUf
 15:17:55  4,262   167.8000     XLON           07002070000211776-E0OhbFUtZzV2
 15:17:55  2,928   167.7500     XLON           07002070000211450-E0OhbFUtZzVB
 15:18:00  3,367   167.7500     XLON           05002050000211692-E0OhbFUtZzZf
 15:18:21  3,412   167.7500     XLON           05002050000211731-E0OhbFUta00E
 15:18:37  694     167.7000     XLON           05002050000211030-E0OhbFUta0K1
 15:18:37  2,271   167.7000     XLON           05002050000211096-E0OhbFUta0K6
 15:22:33  314     167.8000     XLON           05002050000215013-E0OhbFUta4Vn
 15:22:33  2,145   167.8000     XLON           05002050000215013-E0OhbFUta4Vp
 15:23:40  2,897   167.7500     XLON           07002070000214727-E0OhbFUta5UQ
 15:23:41  2,458   167.7000     XLON           05002050000215014-E0OhbFUta5WK
 15:24:17  3,416   167.7000     XLON           05002050000216165-E0OhbFUta6Ls
 15:24:32  3,416   167.6500     XLON           07002070000215974-E0OhbFUta6k2
 15:24:51  3,156   167.6500     XLON           05002050000216502-E0OhbFUta75t
 15:24:59  2,429   167.7000     XLON           05002050000216557-E0OhbFUta7ES
 15:24:59  2,671   167.7000     XLON           07002070000216743-E0OhbFUta7EQ
 15:25:31  2,041   167.7000     XLON           05002050000216945-E0OhbFUta7od
 15:25:31  1,130   167.7000     XLON           05002050000216945-E0OhbFUta7of
 15:25:47  3,654   167.7000     XLON           07002070000217344-E0OhbFUta85s
 15:26:04  3,514   167.7000     XLON           07002070000217524-E0OhbFUta8O1
 15:26:21  3,856   167.7000     XLON           05002050000217482-E0OhbFUta8ej
 15:26:54  3,160   167.7000     XLON           05002050000217679-E0OhbFUta9Em
 15:26:54  2,924   167.7000     XLON           07002070000217865-E0OhbFUta9Eo
 15:27:00  4,742   167.7000     XLON           07002070000218053-E0OhbFUta9Sq
 15:27:35  2,103   167.7000     XLON           07002070000218378-E0OhbFUta9qt
 15:27:35  3,387   167.7000     XLON           05002050000218226-E0OhbFUta9qx
 15:27:35  1,937   167.7000     XLON           07002070000218378-E0OhbFUta9qv
 15:28:32  3,389   167.7000     XLON           05002050000218549-E0OhbFUtaAc0
 15:28:32  43      167.7000     XLON           05002050000218549-E0OhbFUtaAc2
 15:28:32  3,126   167.7000     XLON           05002050000218561-E0OhbFUtaAc4
 15:28:41  3,614   167.7000     XLON           05002050000218868-E0OhbFUtaAgS
 15:28:58  4,052   167.7000     XLON           05002050000219041-E0OhbFUtaAxc
 15:29:18  3,682   167.7000     XLON           07002070000219414-E0OhbFUtaBDb
 15:30:58  4,846   167.7500     XLON           07002070000220547-E0OhbFUtaCfJ
 15:30:59  3,872   167.7500     XLON           05002050000220394-E0OhbFUtaCgr
 15:30:59  1,649   167.7500     XLON           05002050000220394-E0OhbFUtaCgt
 15:30:59  970     167.7500     XLON           05002050000220394-E0OhbFUtaCgv
 15:30:59  165     167.7500     XLON           05002050000220394-E0OhbFUtaCgx
 15:30:59  4,700   167.7500     XLON           05002050000220394-E0OhbFUtaCgz
 15:31:00  5,616   167.7500     XLON           05002050000220405-E0OhbFUtaCk2
 15:31:18  2,748   167.7500     XLON           07002070000220588-E0OhbFUtaD8e
 15:31:18  2,701   167.8000     XLON           05002050000220633-E0OhbFUtaD8K
 15:31:43  3,675   167.7500     XLON           07002070000221028-E0OhbFUtaDUx
 15:31:43  2,940   167.7500     XLON           07002070000221168-E0OhbFUtaDUz
 15:34:12  3,474   167.8500     XLON           07002070000223020-E0OhbFUtaGR9
 15:34:13  2,827   167.8500     XLON           05002050000222851-E0OhbFUtaGSF
 15:34:14  3,355   167.8500     XLON           05002050000222864-E0OhbFUtaGTo
 15:34:15  4,670   167.8500     XLON           07002070000223052-E0OhbFUtaGUz
 15:34:17  2,380   167.8000     XLON           05002050000221853-E0OhbFUtaGY8
 15:34:47  2,347   167.8000     XLON           05002050000223151-E0OhbFUtaH1A
 15:34:57  3,084   167.8000     XLON           07002070000223450-E0OhbFUtaH95
 15:35:13  3,329   167.8000     XLON           07002070000223587-E0OhbFUtaHSe
 15:36:38  2,378   167.8000     XLON           07002070000223715-E0OhbFUtaIUq
 15:39:20  3,178   167.8500     XLON           07002070000224805-E0OhbFUtaKuV
 15:39:20  177     167.8500     XLON           07002070000224805-E0OhbFUtaKuX
 15:39:21  2,062   167.8500     XLON           05002050000226097-E0OhbFUtaKvR
 15:39:26  2,671   167.9000     XLON           07002070000226376-E0OhbFUtaL4o
 15:39:36  2,544   167.9500     XLON           05002050000226276-E0OhbFUtaLGa
 15:39:50  4,711   167.9500     XLON           05002050000226283-E0OhbFUtaLQb
 15:39:51  1,352   167.9500     XLON           07002070000226681-E0OhbFUtaLTl
 15:39:52  2,672   167.9000     XLON           05002050000226144-E0OhbFUtaLVD
 15:39:52  2,985   167.9500     XLON           05002050000226455-E0OhbFUtaLUs
 15:39:53  174     167.9000     XLON           05002050000226461-E0OhbFUtaLYH
 15:39:53  3,467   167.9000     XLON           05002050000226461-E0OhbFUtaLYJ
 15:39:56  1,589   167.9000     XLON           05002050000226468-E0OhbFUtaLbp
 15:39:56  2,370   167.9000     XLON           05002050000226468-E0OhbFUtaLbr
 15:40:41  2,067   167.9000     XLON           05002050000226484-E0OhbFUtaML3
 15:41:19  1,797   167.9500     XLON           07002070000227598-E0OhbFUtaMyn
 15:41:19  1,117   167.9500     XLON           07002070000227598-E0OhbFUtaMyp
 15:41:20  2,907   167.9500     XLON           05002050000227520-E0OhbFUtaMzQ
 15:41:21  6,147   167.9500     XLON           07002070000227828-E0OhbFUtaN0P
 15:41:22  1,252   167.9500     XLON           05002050000227540-E0OhbFUtaN1T
 15:41:22  841     167.9500     XLON           05002050000227540-E0OhbFUtaN1V
 15:41:22  1,342   167.9500     XLON           05002050000227540-E0OhbFUtaN1X
 15:41:22  84      167.9500     XLON           05002050000227540-E0OhbFUtaN1Z
 15:41:23  177     167.9500     XLON           05002050000227551-E0OhbFUtaN2d
 15:41:23  213     167.9500     XLON           05002050000227551-E0OhbFUtaN2f
 15:41:23  781     167.9500     XLON           05002050000227551-E0OhbFUtaN2h
 15:41:24  3,454   167.9500     XLON           07002070000227862-E0OhbFUtaN2z
 15:41:25  1,237   167.9500     XLON           07002070000227873-E0OhbFUtaN4T
 15:41:25  781     167.9500     XLON           07002070000227873-E0OhbFUtaN4V
 15:41:26  4,541   167.9500     XLON           05002050000227585-E0OhbFUtaN5O
 15:41:27  4,859   167.9500     XLON           07002070000227901-E0OhbFUtaN6v
 15:41:28  2,038   167.9500     XLON           07002070000227906-E0OhbFUtaN84
 15:41:28  2,463   167.9500     XLON           07002070000227906-E0OhbFUtaN86
 15:41:31  4,481   167.9500     XLON           07002070000227916-E0OhbFUtaN9h
 15:41:49  3,400   167.9500     XLON           05002050000227858-E0OhbFUtaNXo
 15:41:49  643     167.9500     XLON           05002050000227858-E0OhbFUtaNXq
 15:41:49  4,354   167.9500     XLON           07002070000228157-E0OhbFUtaNWx
 15:41:51  234     167.9500     XLON           05002050000227883-E0OhbFUtaNYp
 15:41:51  1,152   167.9500     XLON           05002050000227883-E0OhbFUtaNYr
 15:41:51  1,286   167.9500     XLON           05002050000227883-E0OhbFUtaNYt
 15:41:51  1,000   167.9500     XLON           05002050000227883-E0OhbFUtaNYv
 15:45:06  2,709   168.1500     XLON           07002070000230456-E0OhbFUtaQkf
 15:45:07  3,493   168.1500     XLON           05002050000230250-E0OhbFUtaQlz
 15:45:08  3,775   168.1500     XLON           07002070000230570-E0OhbFUtaQoV
 15:45:51  2,719   168.1500     XLON           07002070000230577-E0OhbFUtaSB7
 15:45:52  2,523   168.1500     XLON           07002070000231131-E0OhbFUtaSEF
 15:45:52  698     168.1500     XLON           07002070000231131-E0OhbFUtaSEH
 15:49:09  820     168.3500     XLON           05002050000233093-E0OhbFUtaW8D
 15:49:09  2,026   168.3500     XLON           05002050000233093-E0OhbFUtaW8I
 15:49:10  3,032   168.3500     XLON           05002050000233443-E0OhbFUtaW8p
 15:49:11  2,530   168.3500     XLON           07002070000233732-E0OhbFUtaW9C
 15:49:12  2,783   168.3500     XLON           07002070000233740-E0OhbFUtaW9a
 15:49:13  4,022   168.3000     XLON           05002050000232584-E0OhbFUtaWB7
 15:49:13  2,530   168.3500     XLON           07002070000233757-E0OhbFUtaWAn
 15:49:14  1,473   168.3000     XLON           05002050000233484-E0OhbFUtaWC2
 15:49:14  81      168.3000     XLON           05002050000233484-E0OhbFUtaWC4
 15:49:14  790     168.3000     XLON           05002050000233484-E0OhbFUtaWC6
 15:49:15  1,442   168.3000     XLON           05002050000233494-E0OhbFUtaWDx
 15:49:15  796     168.3000     XLON           05002050000233494-E0OhbFUtaWDz
 15:49:15  714     168.3000     XLON           05002050000233494-E0OhbFUtaWE1
 15:49:15  255     168.3000     XLON           05002050000233494-E0OhbFUtaWE3
 15:49:15  306     168.3000     XLON           05002050000233494-E0OhbFUtaWE5
 15:49:16  1,021   168.3000     XLON           07002070000233773-E0OhbFUtaWFX
 15:49:16  2,774   168.3000     XLON           07002070000233773-E0OhbFUtaWFZ
 15:49:35  991     168.4000     XLON           07002070000233970-E0OhbFUtaWZu
 15:49:35  3,814   168.4000     XLON           07002070000233970-E0OhbFUtaWZw
 15:49:35  1,099   168.4000     XLON           07002070000233970-E0OhbFUtaWZy
 15:49:35  3,700   168.4000     XLON           07002070000233970-E0OhbFUtaWa0
 15:49:36  1,216   168.4000     XLON           05002050000233713-E0OhbFUtaWbY
 15:49:36  1,060   168.4000     XLON           05002050000233713-E0OhbFUtaWba
 15:49:36  3,700   168.4000     XLON           05002050000233713-E0OhbFUtaWbc
 15:49:37  1,260   168.4000     XLON           05002050000233730-E0OhbFUtaWjV
 15:49:37  943     168.4000     XLON           05002050000233730-E0OhbFUtaWjX
 15:49:37  3,656   168.4000     XLON           05002050000233730-E0OhbFUtaWjZ
 15:49:37  207     168.4000     XLON           05002050000233730-E0OhbFUtaWjb
 15:49:38  1,350   168.4000     XLON           07002070000234004-E0OhbFUtaWln
 15:49:40  3,294   168.3500     XLON           05002050000233749-E0OhbFUtaWoW
 15:49:56  2,787   168.3500     XLON           05002050000233763-E0OhbFUtaXBR
 15:50:00  2,534   168.3500     XLON           07002070000234167-E0OhbFUtaXGp
 15:50:01  3,546   168.3500     XLON           05002050000233962-E0OhbFUtaXHQ
 15:50:09  3,040   168.3500     XLON           07002070000234343-E0OhbFUtaXMQ
 15:50:22  3,292   168.3500     XLON           05002050000234190-E0OhbFUtaXap
 15:50:36  3,543   168.3500     XLON           05002050000234418-E0OhbFUtaXtZ
 15:50:39  3,797   168.3000     XLON           05002050000233508-E0OhbFUtaXxd
 15:50:40  2,506   168.2500     XLON           05002050000232086-E0OhbFUtaXzZ
 15:50:47  4,112   168.2000     XLON           07002070000234796-E0OhbFUtaY6e
 15:53:23  2,535   168.4000     XLON           07002070000236052-E0OhbFUtaajI
 15:53:25  3,492   168.4000     XLON           05002050000236319-E0OhbFUtaakB
 15:53:25  75      168.4000     XLON           05002050000236319-E0OhbFUtaakD
 15:53:49  3,155   168.3000     XLON           05002050000235317-E0OhbFUtab4y
 15:53:49  3,043   168.3500     XLON           07002070000235849-E0OhbFUtab4E
 15:53:49  3,572   168.4000     XLON           05002050000236565-E0OhbFUtab41
 15:56:13  1,614   168.3500     XLON           05002050000238245-E0OhbFUtadW5
 15:56:13  1,016   168.3500     XLON           05002050000238245-E0OhbFUtadW8
 15:56:29  3,827   168.3500     XLON           05002050000238555-E0OhbFUtadj5
 15:56:30  1,332   168.3500     XLON           05002050000238798-E0OhbFUtadje
 15:56:31  4,860   168.3500     XLON           05002050000238808-E0OhbFUtadkP
 15:56:32  517     168.3000     XLON           05002050000237109-E0OhbFUtadpS
 15:56:32  4,547   168.3500     XLON           05002050000238836-E0OhbFUtadl8
 15:57:07  1,805   168.3500     XLON           05002050000239273-E0OhbFUtaeP8
 15:57:07  1,070   168.3500     XLON           05002050000239273-E0OhbFUtaePC
 15:57:08  1,347   168.3500     XLON           07002070000239666-E0OhbFUtaeQT
 15:57:09  1,319   168.3500     XLON           05002050000239382-E0OhbFUtaeRC
 15:57:09  1,000   168.3500     XLON           05002050000239382-E0OhbFUtaeRE
 15:57:09  684     168.3500     XLON           05002050000239382-E0OhbFUtaeRG
 15:57:10  1,318   168.3500     XLON           07002070000239686-E0OhbFUtaeST
 15:57:10  684     168.3500     XLON           07002070000239686-E0OhbFUtaeSV
 15:57:10  1,099   168.3500     XLON           07002070000239686-E0OhbFUtaeSX
 15:57:10  83      168.3500     XLON           07002070000239686-E0OhbFUtaeSZ
 15:57:11  1,309   168.3500     XLON           05002050000239406-E0OhbFUtaeT9
 15:57:11  1,319   168.3500     XLON           05002050000239406-E0OhbFUtaeTB
 15:57:11  1,000   168.3500     XLON           05002050000239406-E0OhbFUtaeTD
 15:57:11  3,100   168.3500     XLON           05002050000239406-E0OhbFUtaeTF
 15:57:29  2,878   168.3500     XLON           05002050000239455-E0OhbFUtaejs
 15:57:38  3,405   168.3500     XLON           05002050000239645-E0OhbFUtaepX
 15:57:44  100     168.3500     XLON           05002050000239780-E0OhbFUtaexn
 15:58:02  2,893   168.3500     XLON           07002070000240078-E0OhbFUtafJa
 15:58:04  3,408   168.4000     XLON           05002050000240050-E0OhbFUtafNM
 15:58:14  5,007   168.4000     XLON           07002070000240556-E0OhbFUtafWo
 15:58:37  1,264   168.4000     XLON           07002070000240828-E0OhbFUtafqL
 15:59:39  3,100   168.4500     XLON           07002070000240916-E0OhbFUtah1Z
 15:59:42  1,943   168.4500     XLON           05002050000241275-E0OhbFUtah6k
 15:59:42  712     168.4500     XLON           05002050000241275-E0OhbFUtah6p
 15:59:51  5,244   168.4000     XLON           05002050000240586-E0OhbFUtahIV
 15:59:51  3,410   168.4500     XLON           07002070000241591-E0OhbFUtahI8
 15:59:52  2,921   168.4000     XLON           07002070000241710-E0OhbFUtahK3
 16:00:03  3,450   168.4000     XLON           05002050000241635-E0OhbFUtahfz
 16:00:06  4,090   168.3500     XLON           05002050000240032-E0OhbFUtahla
 16:00:33  3,186   168.3500     XLON           05002050000242118-E0OhbFUtaiK8
 16:00:55  3,185   168.4000     XLON           07002070000242691-E0OhbFUtaii5
 16:00:56  2,919   168.3500     XLON           07002070000242519-E0OhbFUtaikP
 16:00:56  3,496   168.3500     XLON           07002070000242540-E0OhbFUtaikT
 16:01:25  5,654   168.3000     XLON           05002050000242481-E0OhbFUtaj9w
 16:01:25  3,980   168.3500     XLON           07002070000243085-E0OhbFUtaj95
 16:01:59  1,895   168.3500     XLON           07002070000243526-E0OhbFUtajdd
 16:01:59  1,300   168.3500     XLON           07002070000243526-E0OhbFUtajdg
 16:01:59  2,514   168.3500     XLON           07002070000243526-E0OhbFUtajdk
 16:02:44  3,988   168.3500     XLON           07002070000243993-E0OhbFUtakNN
 16:03:19  3,977   168.3500     XLON           05002050000244188-E0OhbFUtakvA
 16:03:34  1,733   168.3000     XLON           05002050000243221-E0OhbFUtal5x
 16:04:31  2,807   168.3000     XLON           05002050000243221-E0OhbFUtals4
 16:04:31  128     168.3000     XLON           05002050000243221-E0OhbFUtals2
 16:04:41  5,803   168.3000     XLON           07002070000245748-E0OhbFUtalzX
 16:04:41  902     168.3000     XLON           07002070000245748-E0OhbFUtalzZ
 16:04:41  3,345   168.3000     XLON           07002070000245613-E0OhbFUtalyo
 16:04:45  141     168.3000     XLON           05002050000245543-E0OhbFUtam28
 16:04:46  80      168.3000     XLON           07002070000245826-E0OhbFUtam2Y
 16:04:46  3,782   168.3000     XLON           07002070000245826-E0OhbFUtam2a
 16:05:23  5,788   168.4000     XLON           07002070000246056-E0OhbFUtamhV
 16:05:23  2,696   168.4000     XLON           07002070000246071-E0OhbFUtamhX
 16:06:11  79      168.4000     XLON           05002050000246343-E0OhbFUtanhA
 16:08:34  2,979   168.5000     XLON           05002050000247564-E0OhbFUtapgi
 16:08:34  3,272   168.5000     XLON           07002070000247802-E0OhbFUtapgg
 16:08:35  2,300   168.5000     XLON           05002050000248981-E0OhbFUtapiY
 16:08:35  1,000   168.5000     XLON           05002050000248981-E0OhbFUtapia
 16:08:35  50      168.5000     XLON           05002050000248981-E0OhbFUtapic
 16:08:48  3,546   168.5000     XLON           05002050000248988-E0OhbFUtapwS
 16:08:48  2,729   168.5000     XLON           05002050000249004-E0OhbFUtapwY
 16:08:49  4,152   168.5000     XLON           05002050000249111-E0OhbFUtapxZ
 16:08:54  4,981   168.5000     XLON           07002070000249378-E0OhbFUtaq1Z
 16:08:54  1,996   168.4500     XLON           07002070000249364-E0OhbFUtaq1m
 16:08:55  2,726   168.4000     XLON           05002050000247565-E0OhbFUtaq4T
 16:08:55  233     168.4000     XLON           05002050000249192-E0OhbFUtaq4Z
 16:08:55  3,408   168.4000     XLON           05002050000249192-E0OhbFUtaq4b
 16:08:55  6,336   168.4500     XLON           07002070000249434-E0OhbFUtaq3q
 16:08:56  1,416   168.4000     XLON           05002050000249208-E0OhbFUtaq7M
 16:08:56  2,300   168.4000     XLON           05002050000249208-E0OhbFUtaq7O
 16:08:56  1,179   168.4000     XLON           05002050000249208-E0OhbFUtaq7Q
 16:08:56  69      168.4000     XLON           05002050000249208-E0OhbFUtaq7S
 16:08:56  4,077   168.4000     XLON           05002050000249208-E0OhbFUtaq7U
 16:08:57  3,259   168.4000     XLON           05002050000249221-E0OhbFUtaqAb
 16:08:57  1,100   168.4000     XLON           05002050000249221-E0OhbFUtaqAd
 16:08:57  2,300   168.4000     XLON           05002050000249221-E0OhbFUtaqAf
 16:08:57  188     168.4000     XLON           05002050000249221-E0OhbFUtaqAh
 16:09:09  8,064   168.3000     XLON           07002070000249435-E0OhbFUtaqM3
 16:09:12  3,531   168.3000     XLON           05002050000249351-E0OhbFUtaqRA
 16:10:00  48      168.3000     XLON           07002070000250281-E0OhbFUtar8f
 16:10:00  1,589   168.3000     XLON           07002070000250281-E0OhbFUtar8h
 16:10:00  1,505   168.3000     XLON           07002070000250281-E0OhbFUtar8j
 16:10:00  970     168.3000     XLON           07002070000250281-E0OhbFUtar8l
 16:10:00  2,262   168.3000     XLON           07002070000250281-E0OhbFUtar8n
 16:10:19  3,531   168.2000     XLON           07002070000249447-E0OhbFUtarUe
 16:10:24  3,800   168.1500     XLON           05002050000250041-E0OhbFUtaram
 16:14:10  5,436   168.2500     XLON           07002070000253706-E0OhbFUtav0x
 16:14:11  7,962   168.2500     XLON           07002070000253729-E0OhbFUtav37
 16:14:13  2,297   168.2500     XLON           07002070000253743-E0OhbFUtav4W
 16:14:13  3,728   168.2500     XLON           07002070000253743-E0OhbFUtav4Y
 16:14:16  1,714   168.2500     XLON           07002070000253771-E0OhbFUtav86
 16:14:16  5,571   168.2500     XLON           07002070000253771-E0OhbFUtav88
 16:14:17  1,000   168.2500     XLON           05002050000253578-E0OhbFUtavA5
 16:14:17  7,960   168.2500     XLON           05002050000253578-E0OhbFUtavA7
 16:14:17  2,300   168.2500     XLON           05002050000253578-E0OhbFUtavA9
 16:15:22  4,795   168.3000     XLON           07002070000254751-E0OhbFUtawKZ
 16:15:23  1,177   168.3000     XLON           05002050000254544-E0OhbFUtawL9
 16:15:24  2,300   168.3000     XLON           07002070000254763-E0OhbFUtawLr
 16:15:24  1,638   168.3000     XLON           07002070000254763-E0OhbFUtawLt
 16:15:24  3,200   168.3000     XLON           07002070000254763-E0OhbFUtawLv
 16:15:25  2,300   168.3000     XLON           05002050000254555-E0OhbFUtawPW
 16:15:36  4,808   168.3000     XLON           05002050000254561-E0OhbFUtawcf
 16:15:37  1,192   168.3000     XLON           05002050000254629-E0OhbFUtawdB
 16:15:37  2,300   168.3000     XLON           05002050000254629-E0OhbFUtawdD
 16:15:39  7,007   168.3000     XLON           05002050000254641-E0OhbFUtawer
 16:15:40  3,845   168.2500     XLON           05002050000253703-E0OhbFUtawgB
 16:16:12  1,047   168.2500     XLON           05002050000254822-E0OhbFUtaxCS
 16:16:12  1,647   168.2500     XLON           05002050000254822-E0OhbFUtaxCU
 16:16:12  1,872   168.2500     XLON           05002050000254822-E0OhbFUtaxCW
 16:16:12  1,337   168.2500     XLON           05002050000254822-E0OhbFUtaxCY
 16:16:12  63      168.2500     XLON           05002050000254822-E0OhbFUtaxCa
 16:16:41  4,160   168.2500     XLON           07002070000255114-E0OhbFUtaxdd
 16:17:13  4,709   168.2500     XLON           05002050000254978-E0OhbFUtay1m
 16:17:14  5,122   168.2500     XLON           05002050000255145-E0OhbFUtay2r
 16:17:15  6,411   168.2500     XLON           07002070000255347-E0OhbFUtay3b
 16:17:27  4,151   168.2000     XLON           07002070000252322-E0OhbFUtayFu
 16:19:17  4,642   168.2500     XLON           05002050000255265-E0OhbFUtb0ZI
 16:19:17  6,035   168.3000     XLON           07002070000255461-E0OhbFUtb0Yu
 16:20:41  4,044   168.2500     XLON           07002070000256146-E0OhbFUtb23O
 16:21:47  3,293   168.3000     XLON           05002050000256253-E0OhbFUtb3cO
 16:21:51  1,656   168.3000     XLON           07002070000256458-E0OhbFUtb3hU
 16:21:51  3,359   168.3000     XLON           07002070000256458-E0OhbFUtb3hX
 16:21:52  6,520   168.2500     XLON           05002050000256314-E0OhbFUtb3jV
 16:23:06  1,930   168.3000     XLON           05002050000256637-E0OhbFUtb4r3
 16:23:06  1,590   168.3000     XLON           07002070000256762-E0OhbFUtb4r5
 16:23:07  1,592   168.3000     XLON           07002070000256779-E0OhbFUtb4s3
 16:23:07  6,297   168.3000     XLON           07002070000256779-E0OhbFUtb4s5
 16:23:08  5,273   168.3000     XLON           05002050000256663-E0OhbFUtb4sc
 16:23:14  8,333   168.3000     XLON           07002070000256788-E0OhbFUtb52C
 16:23:17  7,380   168.3000     XLON           07002070000256816-E0OhbFUtb566
 16:23:31  1,612   168.3000     XLON           05002050000256752-E0OhbFUtb5IR
 16:23:31  2,578   168.3000     XLON           05002050000256752-E0OhbFUtb5IT
 16:23:32  70      168.2500     XLON           05002050000256510-E0OhbFUtb5Ji
 16:25:10  8,681   168.3000     XLON           05002050000256966-E0OhbFUtb6vY
 16:25:11  3,716   168.3000     XLON           05002050000257144-E0OhbFUtb6x4
 16:25:11  496     168.3000     XLON           05002050000257144-E0OhbFUtb6x6
 16:25:12  5,517   168.3000     XLON           05002050000257153-E0OhbFUtb6zS
 16:25:13  20      168.3000     XLON           07002070000257329-E0OhbFUtb71o
 16:25:13  8,352   168.3000     XLON           07002070000257329-E0OhbFUtb71q
 16:25:14  3,100   168.3000     XLON           07002070000257339-E0OhbFUtb72Y
 16:25:14  1,000   168.3000     XLON           07002070000257339-E0OhbFUtb72a
 16:25:14  2,146   168.3000     XLON           07002070000257339-E0OhbFUtb72c
 16:25:14  86      168.3000     XLON           07002070000257339-E0OhbFUtb72e
 16:25:14  3,890   168.3000     XLON           07002070000257339-E0OhbFUtb72g
 16:25:14  2,300   168.3000     XLON           07002070000257339-E0OhbFUtb72i
 16:25:14  1,000   168.3000     XLON           07002070000257339-E0OhbFUtb72k
 16:25:15  2,330   168.3000     XLON           07002070000257355-E0OhbFUtb78P
 16:25:15  1,000   168.3000     XLON           07002070000257355-E0OhbFUtb78R
 16:25:15  1,208   168.3000     XLON           07002070000257355-E0OhbFUtb78T
 16:25:15  517     168.3000     XLON           07002070000257355-E0OhbFUtb78V
 16:25:15  431     168.3000     XLON           07002070000257355-E0OhbFUtb78X
 16:25:15  3,890   168.3000     XLON           07002070000257355-E0OhbFUtb78Z
 16:25:15  2,300   168.3000     XLON           07002070000257355-E0OhbFUtb78b
 16:25:16  2,663   168.3000     XLON           07002070000257367-E0OhbFUtb79j
 16:25:16  938     168.3000     XLON           07002070000257367-E0OhbFUtb79l
 16:25:16  1,337   168.3000     XLON           07002070000257367-E0OhbFUtb79n
 16:25:16  533     168.3000     XLON           07002070000257367-E0OhbFUtb79p
 16:25:16  444     168.3000     XLON           07002070000257367-E0OhbFUtb79r
 16:25:16  2,140   168.3000     XLON           07002070000257367-E0OhbFUtb79t
 16:25:20  5,711   168.2500     XLON           05002050000256510-E0OhbFUtb7Bf
 16:25:37  1       168.3000     XLON           07002070000257492-E0OhbFUtb7d9
 16:26:20  1,824   168.3000     XLON           05002050000257334-E0OhbFUtb8Wx
 16:26:20  4,496   168.3000     XLON           07002070000257492-E0OhbFUtb8Wt
 16:26:20  2,484   168.3000     XLON           07002070000257504-E0OhbFUtb8Wv
 16:27:35  3,575   168.4000     XLON           07002070000258072-E0OhbFUtbA1R
 16:27:36  7,175   168.4000     XLON           07002070000258108-E0OhbFUtbA2L
 16:27:37  4,780   168.4000     XLON           07002070000258111-E0OhbFUtbA3G
 16:27:37  491     168.4000     XLON           07002070000258111-E0OhbFUtbA3L
 16:27:38  2,067   168.4000     XLON           05002050000257932-E0OhbFUtbA5Y
 16:27:38  3,920   168.4000     XLON           05002050000257932-E0OhbFUtbA5a
 16:27:39  2,471   168.4000     XLON           07002070000258123-E0OhbFUtbA6H
 16:27:39  4,940   168.4000     XLON           07002070000258123-E0OhbFUtbA6J
 16:27:40  8,629   168.3500     XLON           05002050000257674-E0OhbFUtbA7D
 16:27:40  8,526   168.4000     XLON           05002050000257938-E0OhbFUtbA6f
 16:27:41  1,072   168.3500     XLON           05002050000257949-E0OhbFUtbA9D
 16:27:41  2,907   168.3500     XLON           05002050000257949-E0OhbFUtbA9F
 16:27:53  457     168.3500     XLON           05002050000257952-E0OhbFUtbAPS
 16:28:44  2,579   168.4000     XLON           07002070000258481-E0OhbFUtbBiQ
 16:28:44  1,325   168.4000     XLON           07002070000258481-E0OhbFUtbBiS
 16:28:44  473     168.4000     XLON           07002070000258481-E0OhbFUtbBiU
 16:28:44  785     168.4000     XLON           07002070000258481-E0OhbFUtbBiW
 16:28:44  568     168.4000     XLON           07002070000258481-E0OhbFUtbBiY
 16:28:44  2,300   168.4000     XLON           07002070000258481-E0OhbFUtbBia
 16:28:45  5,884   168.3500     XLON           05002050000257952-E0OhbFUtbBkf
 16:28:45  2,579   168.4000     XLON           07002070000258486-E0OhbFUtbBk3
 16:28:45  858     168.4000     XLON           07002070000258486-E0OhbFUtbBk5
 16:28:45  1,325   168.4000     XLON           07002070000258486-E0OhbFUtbBk7
 16:28:45  473     168.4000     XLON           07002070000258486-E0OhbFUtbBk9
 16:28:45  568     168.4000     XLON           07002070000258486-E0OhbFUtbBkB
 16:28:56  3,773   168.3500     XLON           05002050000258306-E0OhbFUtbC0O
 16:29:26  5,087   168.3500     XLON           05002050000258365-E0OhbFUtbCqJ
 16:29:55  9,873   168.4000     XLON           07002070000258889-E0OhbFUtbEAV
 16:29:55  17,075  168.4000     XLON           07002070000258889-E0OhbFUtbEAX
 16:29:55  9,873   168.4000     XLON           07002070000258889-E0OhbFUtbEAE
 16:29:55  15,670  168.4000     XLON           07002070000258889-E0OhbFUtbEAG
 16:29:55  7,670   168.4000     XLON           07002070000258889-E0OhbFUtbEAJ
 16:29:55  3,091   168.4000     XLON           07002070000258889-E0OhbFUtbEAM
 16:29:55  10,831  168.4000     XLON           07002070000258889-E0OhbFUtbEAO

 

END

 

Enquiries:

 

Investors and Analysts

 

E: ir@centrica.com (http://ir@centrica.com/)

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZMGGKZNGKZM