REG - Centrica PLC - Transaction in Own Shares
06/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0818Ca&default-theme=true RNS Number : 0818C Centrica PLC 06 October 2025 Transactions in own shares Centrica plc 6 October 2025 Centrica plc announces that it purchased on 3 October 2025 (through J.P. Morgan Securities plc JPM) 1,657,571 Centrica plc ordinary shares of 6 14/81 pence each at a price of 169.5757 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 19,049,766 ordinary shares at a cost (excluding dealing and associated costs) of £31,900,559.76. Following the above purchase, Centrica plc holds 447,224,247 ordinary shares in treasury, and has 4,731,882,967 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information Date of purchase: 3 October 2025 Number of ordinary shares purchased: 1,657,571 Highest price paid: 170.2000p Lowest price paid: 168.7500p Volume weighted average price paid per share: 169.5757p Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:07:01 3,464 169.2000 XLON 05002050000004470-E0OiKCyp0JRg 08:09:16 2,792 169.4000 XLON 05002050000004814-E0OiKCyp0MN4 08:09:16 2,326 169.4500 XLON 07002070000004821-E0OiKCyp0MMR 08:11:57 2,326 169.4500 XLON 07002070000004866-E0OiKCyp0PlM 08:12:44 3,256 169.5500 XLON 07002070000005251-E0OiKCyp0QQy 08:12:52 2,624 169.5500 XLON 05002050000005228-E0OiKCyp0QUf 08:12:58 2,624 169.6000 XLON 07002070000005279-E0OiKCyp0Qk9 08:14:20 3,039 169.8500 XLON 05002050000005372-E0OiKCyp0SRZ 08:14:20 2,406 169.8500 XLON 07002070000005408-E0OiKCyp0SRb 08:14:32 2,672 169.8500 XLON 07002070000005422-E0OiKCyp0Sbg 08:14:32 529 169.8500 XLON 07002070000005422-E0OiKCyp0Sbi 08:14:32 4,410 169.8500 XLON 07002070000005422-E0OiKCyp0Sbk 08:15:08 1,992 169.8500 XLON 05002050000005588-E0OiKCyp0TDJ 08:20:01 2,169 169.8500 XLON 07002070000008662-E0OiKCyp0Xc6 08:20:01 3,082 169.8000 XLON 07002070000006600-E0OiKCyp0Xc8 08:20:17 2,540 169.8000 XLON 07002070000009380-E0OiKCyp0Y0A 08:20:47 2,241 169.8000 XLON 05002050000009591-E0OiKCyp0Yf0 08:20:47 2,386 169.7000 XLON 07002070000006318-E0OiKCyp0Yf5 08:21:01 1,882 169.6500 XLON 07002070000009674-E0OiKCyp0YpI 08:23:25 2,063 169.5500 XLON 05002050000010565-E0OiKCyp0ajy 08:23:25 1,725 169.5000 XLON 05002050000009336-E0OiKCyp0ako 08:23:25 1,629 169.5000 XLON 05002050000009336-E0OiKCyp0akq 08:23:27 1,711 169.3500 XLON 05002050000009630-E0OiKCyp0ard 08:24:24 1,879 169.2500 XLON 05002050000011858-E0OiKCyp0bug 08:25:00 2,391 169.2500 XLON 07002070000012598-E0OiKCyp0cgm 08:25:21 2,220 169.2000 XLON 07002070000011363-E0OiKCyp0dCT 08:25:21 1,699 169.2500 XLON 07002070000013130-E0OiKCyp0dB8 08:26:30 2,209 169.0500 XLON 05002050000013599-E0OiKCyp0eOV 08:30:18 1,700 169.2000 XLON 05002050000015039-E0OiKCyp0hti 08:31:52 1,575 169.4500 XLON 07002070000018001-E0OiKCyp0jWj 08:32:34 3,530 169.3500 XLON 07002070000018304-E0OiKCyp0k7k 08:33:02 2,154 169.3500 XLON 07002070000018926-E0OiKCyp0kSA 08:33:35 2,033 169.3000 XLON 05002050000017951-E0OiKCyp0kyt 08:35:11 133 169.3500 XLON 05002050000020413-E0OiKCyp0mRn 08:35:30 1,967 169.3500 XLON 07002070000020419-E0OiKCyp0mma 08:40:08 2,025 169.5500 XLON 05002050000023965-E0OiKCyp0qLE 08:40:08 2,003 169.5500 XLON 07002070000022966-E0OiKCyp0qLA 08:40:08 1,719 169.6500 XLON 07002070000023999-E0OiKCyp0qJp 08:40:43 2,193 169.3000 XLON 07002070000024029-E0OiKCyp0qsB 08:41:13 2,759 169.2000 XLON 07002070000024401-E0OiKCyp0rKu 08:41:15 2,531 169.1500 XLON 05002050000024046-E0OiKCyp0rTZ 08:42:43 2,045 169.1500 XLON 05002050000025024-E0OiKCyp0sQq 08:43:57 2,353 169.2500 XLON 05002050000025659-E0OiKCyp0tR6 08:45:15 2,147 169.2500 XLON 07002070000025940-E0OiKCyp0uOb 08:45:18 2,900 169.2500 XLON 05002050000026304-E0OiKCyp0uRP 08:45:18 92 169.2500 XLON 05002050000026304-E0OiKCyp0uRR 08:45:18 1,261 169.2500 XLON 05002050000026304-E0OiKCyp0uRT 08:45:18 940 169.2500 XLON 05002050000026304-E0OiKCyp0uRV 08:45:28 1,882 169.2000 XLON 07002070000025450-E0OiKCyp0uaj 08:46:22 1,348 169.2000 XLON 07002070000026787-E0OiKCyp0voa 08:46:22 1,000 169.2000 XLON 07002070000026787-E0OiKCyp0voc 08:46:22 224 169.2000 XLON 07002070000026787-E0OiKCyp0voe 08:46:22 121 169.2000 XLON 07002070000026787-E0OiKCyp0vog 08:47:28 4 169.2000 XLON 07002070000027211-E0OiKCyp0xA7 08:48:54 1,875 169.5500 XLON 07002070000027789-E0OiKCyp0yiF 08:49:05 2,386 169.5000 XLON 07002070000027581-E0OiKCyp0yoA 08:49:05 2,202 169.4500 XLON 07002070000027513-E0OiKCyp0yoK 08:49:24 2,024 169.3500 XLON 07002070000027882-E0OiKCyp0z06 08:49:30 2,393 169.3500 XLON 07002070000027985-E0OiKCyp0z34 08:50:07 2,186 169.3000 XLON 05002050000028005-E0OiKCyp0zkL 08:50:46 2,414 169.2500 XLON 05002050000027897-E0OiKCyp107X 08:54:50 102 169.4500 XLON 07002070000029347-E0OiKCyp13qr 08:54:50 2,426 169.5000 XLON 05002050000029639-E0OiKCyp13q1 08:59:51 1,997 169.7000 XLON 07002070000031969-E0OiKCyp17IZ 09:00:00 1,994 169.6500 XLON 07002070000031782-E0OiKCyp17Ss 09:02:04 2,349 169.7500 XLON 05002050000034864-E0OiKCyp19SK 09:04:17 2,860 169.9500 XLON 05002050000036726-E0OiKCyp1BcY 09:04:48 2,570 169.9500 XLON 07002070000036922-E0OiKCyp1C50 09:04:48 1,867 169.9500 XLON 07002070000036922-E0OiKCyp1C52 09:05:25 2,186 169.8000 XLON 05002050000035596-E0OiKCyp1CZT 09:05:25 2,586 169.8500 XLON 07002070000036083-E0OiKCyp1CZ6 09:06:31 2,305 169.7000 XLON 05002050000037480-E0OiKCyp1DZU 09:07:28 56 169.7000 XLON 07002070000038511-E0OiKCyp1EXg 09:07:28 1,000 169.7000 XLON 07002070000038511-E0OiKCyp1EXi 09:07:28 1,242 169.7000 XLON 07002070000038511-E0OiKCyp1EXk 09:09:43 1,000 169.6500 XLON 07002070000040841-E0OiKCyp1Go3 09:09:43 83 169.6500 XLON 07002070000040841-E0OiKCyp1Go5 09:09:43 1,155 169.6500 XLON 07002070000040841-E0OiKCyp1Go7 09:10:15 3,227 169.6000 XLON 07002070000037356-E0OiKCyp1HLw 09:12:07 2,323 169.8000 XLON 05002050000042508-E0OiKCyp1IhP 09:14:11 2,764 169.9000 XLON 05002050000043598-E0OiKCyp1KID 09:14:11 2,340 169.9500 XLON 07002070000043593-E0OiKCyp1KHk 09:17:01 2,273 169.8500 XLON 05002050000045252-E0OiKCyp1MAe 09:17:01 91 169.8500 XLON 05002050000045252-E0OiKCyp1MAg 09:17:01 2,371 169.9000 XLON 05002050000045685-E0OiKCyp1MA4 09:17:54 2,595 169.9000 XLON 05002050000046404-E0OiKCyp1MsT 09:18:12 4,218 169.8000 XLON 05002050000046308-E0OiKCyp1N4P 09:20:18 866 170.0000 XLON 05002050000048020-E0OiKCyp1OVK 09:21:59 507 169.9000 XLON 05002050000048202-E0OiKCyp1PZG 09:21:59 1,150 169.9000 XLON 05002050000048202-E0OiKCyp1PZI 09:22:28 212 169.9000 XLON 05002050000049076-E0OiKCyp1Pu4 09:22:28 1,000 169.9000 XLON 05002050000049076-E0OiKCyp1Pu6 09:23:57 2,543 169.8500 XLON 05002050000047361-E0OiKCyp1Qnl 09:27:03 2,959 169.8000 XLON 07002070000050738-E0OiKCyp1SaJ 09:27:03 2,960 169.7500 XLON 07002070000050477-E0OiKCyp1SaY 09:27:41 2,235 169.7000 XLON 05002050000050576-E0OiKCyp1T2A 09:27:41 513 169.7000 XLON 05002050000050576-E0OiKCyp1T2D 09:29:30 2,086 169.7000 XLON 05002050000052107-E0OiKCyp1Txx 09:30:20 2,507 169.6500 XLON 07002070000051987-E0OiKCyp1Ue7 09:32:06 2,745 169.7000 XLON 05002050000053499-E0OiKCyp1W7y 09:32:06 422 169.7000 XLON 05002050000053499-E0OiKCyp1W83 09:33:28 2,116 169.7000 XLON 07002070000054145-E0OiKCyp1Wu8 09:34:44 2,969 169.7500 XLON 05002050000054823-E0OiKCyp1XZA 09:36:51 2,780 169.8500 XLON 07002070000056160-E0OiKCyp1YgQ 09:37:37 2,359 169.8000 XLON 07002070000055718-E0OiKCyp1YwZ 09:37:46 2,788 169.7500 XLON 07002070000055706-E0OiKCyp1Z2r 09:40:40 3,007 169.7000 XLON 07002070000056980-E0OiKCyp1b54 09:42:53 2,789 169.7500 XLON 07002070000058301-E0OiKCyp1cIj 09:43:18 2,356 169.6500 XLON 07002070000057702-E0OiKCyp1cVl 09:43:18 2,564 169.7000 XLON 07002070000057853-E0OiKCyp1cVJ 09:48:45 2,962 169.6000 XLON 07002070000059581-E0OiKCyp1fRN 09:49:33 2,522 169.6000 XLON 07002070000061073-E0OiKCyp1g09 09:49:33 433 169.6000 XLON 07002070000061073-E0OiKCyp1g0B 09:50:55 1,269 169.6000 XLON 05002050000061852-E0OiKCyp1gtk 09:50:55 1,273 169.6000 XLON 05002050000061852-E0OiKCyp1gtm 09:51:22 2,115 169.6000 XLON 05002050000061905-E0OiKCyp1hCh 09:52:05 2,116 169.5500 XLON 05002050000059667-E0OiKCyp1hmm 09:53:41 2,194 169.5000 XLON 07002070000061365-E0OiKCyp1iuc 09:55:43 2,400 169.7000 XLON 05002050000063603-E0OiKCyp1jya 09:56:00 3,234 169.6500 XLON 07002070000063764-E0OiKCyp1k5w 10:00:30 2,368 170.0500 XLON 07002070000064596-E0OiKCyp1maZ 10:04:41 86 170.1000 XLON 05002050000067419-E0OiKCyp1owZ 10:08:55 2,390 170.1500 XLON 07002070000068436-E0OiKCyp1rIC 10:10:48 41 170.2000 XLON 07002070000069745-E0OiKCyp1sJK 10:10:48 51 170.2000 XLON 07002070000069745-E0OiKCyp1sJM 10:10:52 2,413 170.1500 XLON 05002050000069697-E0OiKCyp1sQu 10:12:34 2,105 170.1500 XLON 05002050000070327-E0OiKCyp1t7m 10:14:01 2,208 170.1500 XLON 07002070000070710-E0OiKCyp1tx5 10:16:56 3,130 170.1000 XLON 07002070000071524-E0OiKCyp1vgz 10:16:57 2,236 170.0500 XLON 05002050000071636-E0OiKCyp1viv 10:21:24 84 170.0500 XLON 07002070000073902-E0OiKCyp1xyW 10:25:36 2,495 170.0500 XLON 07002070000074395-E0OiKCyp1zry 10:25:37 3,365 170.0000 XLON 07002070000072884-E0OiKCyp1ztn 10:25:48 100 170.0000 XLON 07002070000075597-E0OiKCyp201p 10:25:48 83 170.0000 XLON 07002070000075597-E0OiKCyp201r 10:26:23 2 170.0000 XLON 07002070000075791-E0OiKCyp20GA 10:27:15 258 170.0000 XLON 05002050000076247-E0OiKCyp20ax 10:33:39 63 170.1000 XLON 05002050000078939-E0OiKCyp23kI 10:33:39 887 170.1000 XLON 05002050000078939-E0OiKCyp23kK 10:33:39 1,517 170.1000 XLON 05002050000078939-E0OiKCyp23kM 10:34:53 993 170.0500 XLON 05002050000077255-E0OiKCyp24HC 10:34:53 1,356 170.0500 XLON 05002050000077255-E0OiKCyp24HE 10:34:54 869 170.0500 XLON 07002070000079172-E0OiKCyp24Hz 10:35:48 442 170.0500 XLON 07002070000079445-E0OiKCyp24qn 10:36:23 10 170.0500 XLON 07002070000079709-E0OiKCyp25Ep 10:36:23 20 170.0500 XLON 07002070000079709-E0OiKCyp25Er 10:36:23 60 170.0500 XLON 07002070000079709-E0OiKCyp25Et 10:39:02 2,185 170.0500 XLON 07002070000079967-E0OiKCyp26QT 10:39:56 2,409 170.0000 XLON 05002050000079655-E0OiKCyp26wk 10:44:48 3,352 169.9500 XLON 05002050000080093-E0OiKCyp29Lv 10:48:15 2,441 169.8500 XLON 05002050000083438-E0OiKCyp2B8k 10:48:20 2,685 169.8000 XLON 05002050000083430-E0OiKCyp2BDB 10:48:20 3,173 169.7500 XLON 07002070000083163-E0OiKCyp2BDN 10:50:50 2,433 169.6000 XLON 07002070000084431-E0OiKCyp2CWZ 10:54:47 3,650 169.5500 XLON 05002050000084696-E0OiKCyp2EGK 10:56:15 3,235 169.5000 XLON 05002050000087053-E0OiKCyp2F2p 10:59:07 2,966 169.4500 XLON 05002050000087049-E0OiKCyp2GJ8 11:00:02 2,728 169.5000 XLON 07002070000088193-E0OiKCyp2H12 11:00:45 2,979 169.4500 XLON 05002050000088423-E0OiKCyp2Hke 11:01:55 11 169.4000 XLON 07002070000088927-E0OiKCyp2ILk 11:04:25 222 169.4500 XLON 07002070000089245-E0OiKCyp2JdF 11:04:25 3,296 169.4500 XLON 07002070000089245-E0OiKCyp2JdP 11:12:03 3,550 169.4000 XLON 07002070000090691-E0OiKCyp2MoM 11:13:38 373 169.4500 XLON 05002050000093537-E0OiKCyp2NQE 11:13:38 2,570 169.4500 XLON 05002050000093537-E0OiKCyp2NQG 11:14:08 2,744 169.5500 XLON 05002050000093701-E0OiKCyp2Nds 11:14:08 1,328 169.5500 XLON 05002050000093701-E0OiKCyp2Ndu 11:19:09 128 169.5500 XLON 05002050000095398-E0OiKCyp2Pe3 11:19:09 55 169.5500 XLON 05002050000095398-E0OiKCyp2Pe5 11:22:29 3,548 169.5000 XLON 05002050000095241-E0OiKCyp2Qwj 11:22:29 1,830 169.5500 XLON 07002070000096187-E0OiKCyp2QwN 11:22:29 1,308 169.5500 XLON 07002070000096187-E0OiKCyp2QwP 11:24:23 553 169.3000 XLON 07002070000094993-E0OiKCyp2RzZ 11:24:23 1,982 169.3000 XLON 07002070000094993-E0OiKCyp2Rzd 11:24:24 2,542 169.2500 XLON 05002050000096978-E0OiKCyp2S1l 11:26:16 2,540 169.1500 XLON 07002070000097098-E0OiKCyp2T9g 11:26:20 1,349 169.1000 XLON 05002050000097387-E0OiKCyp2TBw 11:26:42 1,191 169.1000 XLON 05002050000097387-E0OiKCyp2TSQ 11:28:03 3,810 169.0500 XLON 07002070000097782-E0OiKCyp2U9V 11:28:05 2,794 169.0000 XLON 07002070000097588-E0OiKCyp2UB7 11:33:24 3,309 169.1000 XLON 05002050000099047-E0OiKCyp2WFZ 11:34:43 1,000 169.1000 XLON 05002050000100296-E0OiKCyp2X1M 11:34:43 223 169.1000 XLON 05002050000100296-E0OiKCyp2X1O 11:41:10 3,146 169.2000 XLON 05002050000101724-E0OiKCyp2Zv3 11:43:48 2,656 169.2000 XLON 07002070000103215-E0OiKCyp2b6O 11:44:08 63 169.2000 XLON 05002050000103936-E0OiKCyp2bFx 11:44:08 1,000 169.2000 XLON 05002050000103936-E0OiKCyp2bFz 11:44:43 100 169.2000 XLON 07002070000103944-E0OiKCyp2bT8 11:44:43 187 169.2000 XLON 07002070000103944-E0OiKCyp2bTA 11:45:28 15 169.1500 XLON 07002070000100572-E0OiKCyp2c06 11:45:28 2,823 169.1500 XLON 07002070000100572-E0OiKCyp2c08 11:46:52 2,937 169.1000 XLON 07002070000104418-E0OiKCyp2cnd 11:49:43 100 169.1000 XLON 07002070000105562-E0OiKCyp2e0h 11:49:43 1,308 169.1000 XLON 07002070000105562-E0OiKCyp2e0j 11:49:43 1,212 169.1000 XLON 07002070000105562-E0OiKCyp2e0l 11:50:18 1,671 169.1000 XLON 05002050000106009-E0OiKCyp2eLu 11:50:48 998 169.1000 XLON 07002070000105954-E0OiKCyp2ecK 11:50:48 225 169.1000 XLON 07002070000105954-E0OiKCyp2ecM 11:50:48 1,000 169.1000 XLON 07002070000105954-E0OiKCyp2ecO 11:51:12 3,272 169.0500 XLON 05002050000104660-E0OiKCyp2ekW 11:51:12 466 169.0500 XLON 05002050000104660-E0OiKCyp2ekY 11:55:18 2,769 169.1000 XLON 07002070000107164-E0OiKCyp2gQl 11:57:49 3,337 169.0500 XLON 07002070000107307-E0OiKCyp2hKQ 11:57:49 2,781 169.0000 XLON 05002050000107575-E0OiKCyp2hKg 11:59:08 2,826 168.9000 XLON 05002050000108329-E0OiKCyp2hyY 11:59:08 273 168.9500 XLON 07002070000108411-E0OiKCyp2hxW 11:59:08 946 168.9500 XLON 07002070000108411-E0OiKCyp2hxY 12:01:18 3,615 168.8000 XLON 05002050000107576-E0OiKCyp2jPZ 12:01:18 3,723 168.7500 XLON 05002050000109417-E0OiKCyp2jPl 12:11:09 3,181 169.0000 XLON 05002050000113077-E0OiKCyp2oxt 12:11:09 1,805 169.0000 XLON 07002070000112833-E0OiKCyp2oxv 12:12:39 3,213 169.0000 XLON 05002050000113918-E0OiKCyp2qCB 12:14:02 2,615 169.0000 XLON 05002050000113991-E0OiKCyp2rG8 12:16:23 236 169.0500 XLON 05002050000115639-E0OiKCyp2siS 12:16:23 60 169.0500 XLON 05002050000115639-E0OiKCyp2siU 12:16:23 13 169.0500 XLON 05002050000115639-E0OiKCyp2siW 12:17:28 2,048 169.0500 XLON 05002050000116009-E0OiKCyp2tCG 12:17:28 1,207 169.0500 XLON 05002050000116009-E0OiKCyp2tCI 12:17:28 1,000 169.0500 XLON 05002050000116009-E0OiKCyp2tCK 12:23:13 3,336 169.1000 XLON 05002050000117621-E0OiKCyp2vyH 12:23:38 81 169.1000 XLON 05002050000118444-E0OiKCyp2w82 12:26:57 3,522 169.0500 XLON 07002070000119102-E0OiKCyp2xl2 12:36:58 1,862 169.0500 XLON 07002070000123812-E0OiKCyp33N7 12:36:58 104 169.0500 XLON 07002070000123812-E0OiKCyp33N9 12:36:58 1,000 169.0500 XLON 07002070000123812-E0OiKCyp33NB 12:37:28 62 169.0500 XLON 05002050000124179-E0OiKCyp33Ym 12:37:42 3,281 169.0000 XLON 07002070000123356-E0OiKCyp33gQ 12:43:23 3,944 169.1500 XLON 07002070000125799-E0OiKCyp36El 12:45:18 3,639 169.1500 XLON 05002050000127341-E0OiKCyp37DQ 12:45:45 3,514 169.1000 XLON 05002050000124366-E0OiKCyp37WN 12:47:22 614 169.2500 XLON 07002070000128124-E0OiKCyp38QM 12:47:29 1,819 169.2500 XLON 07002070000128163-E0OiKCyp38V7 12:49:21 2,129 169.2500 XLON 05002050000128705-E0OiKCyp39LX 12:49:21 1,782 169.2500 XLON 05002050000128965-E0OiKCyp39LZ 12:50:00 2,146 169.2000 XLON 05002050000128346-E0OiKCyp39lA 12:50:00 1,632 169.2000 XLON 05002050000128380-E0OiKCyp39lC 12:55:35 3,639 169.2000 XLON 05002050000129993-E0OiKCyp3CQl 13:01:59 586 169.2000 XLON 07002070000135482-E0OiKCyp3G4t 13:01:59 1,172 169.2000 XLON 07002070000135482-E0OiKCyp3G4v 13:01:59 162 169.2000 XLON 07002070000135482-E0OiKCyp3G4x 13:01:59 1,308 169.2000 XLON 07002070000135482-E0OiKCyp3G4z 13:01:59 667 169.2000 XLON 07002070000135482-E0OiKCyp3G51 13:01:59 667 169.2000 XLON 07002070000135482-E0OiKCyp3G53 13:02:29 63 169.2000 XLON 07002070000135701-E0OiKCyp3GHB 13:03:04 1,568 169.2000 XLON 05002050000136141-E0OiKCyp3GWA 13:06:00 541 169.2500 XLON 05002050000137547-E0OiKCyp3Het 13:07:48 3,518 169.2000 XLON 05002050000137827-E0OiKCyp3ISx 13:18:39 1,241 169.4000 XLON 07002070000142879-E0OiKCyp3MbI 13:19:09 14 169.4000 XLON 07002070000143131-E0OiKCyp3NAJ 13:19:09 558 169.4000 XLON 07002070000143131-E0OiKCyp3NAL 13:19:09 1,186 169.4000 XLON 07002070000143131-E0OiKCyp3NAN 13:19:44 55 169.4000 XLON 05002050000143522-E0OiKCyp3NTb 13:20:49 428 169.4000 XLON 05002050000144003-E0OiKCyp3O9R 13:21:59 3 169.4000 XLON 05002050000144537-E0OiKCyp3Opl 13:22:29 42 169.4000 XLON 05002050000144763-E0OiKCyp3P55 13:23:39 935 169.4500 XLON 05002050000145227-E0OiKCyp3PXX 13:24:09 2,193 169.4500 XLON 05002050000145438-E0OiKCyp3Pju 13:24:09 1,000 169.4500 XLON 05002050000145438-E0OiKCyp3Pjw 13:24:44 2,193 169.4500 XLON 07002070000145680-E0OiKCyp3QCz 13:24:44 2,193 169.4500 XLON 07002070000145680-E0OiKCyp3QD1 13:24:44 884 169.4500 XLON 07002070000145680-E0OiKCyp3QD3 13:24:51 3,629 169.4000 XLON 05002050000144993-E0OiKCyp3QIW 13:25:49 4,281 169.3500 XLON 05002050000146344-E0OiKCyp3QwE 13:25:49 535 169.4000 XLON 07002070000146161-E0OiKCyp3Qvr 13:26:46 1,451 169.3000 XLON 05002050000146348-E0OiKCyp3RMp 13:26:46 899 169.3000 XLON 05002050000146348-E0OiKCyp3RMr 13:30:30 3,595 169.3500 XLON 05002050000147969-E0OiKCyp3Urm 13:30:36 4,326 169.3000 XLON 05002050000147231-E0OiKCyp3VOs 13:32:37 3,345 169.2500 XLON 07002070000150031-E0OiKCyp3X1p 13:35:00 1,758 169.3000 XLON 07002070000152118-E0OiKCyp3Yb6 13:35:00 1,759 169.3000 XLON 07002070000152541-E0OiKCyp3YbA 13:37:48 2,670 169.2500 XLON 07002070000153632-E0OiKCyp3aS0 13:37:48 2,215 169.2500 XLON 07002070000153632-E0OiKCyp3aS2 13:37:48 3,816 169.3000 XLON 05002050000154308-E0OiKCyp3aRL 13:39:09 4,163 169.1000 XLON 07002070000154174-E0OiKCyp3bAu 13:42:58 4,011 169.1000 XLON 05002050000156292-E0OiKCyp3dgL 13:42:58 909 169.1000 XLON 05002050000156292-E0OiKCyp3dgN 13:42:58 1,724 169.1000 XLON 07002070000156140-E0OiKCyp3dgP 13:42:58 2,230 169.1000 XLON 05002050000156293-E0OiKCyp3dgR 13:44:10 51 169.0500 XLON 07002070000157015-E0OiKCyp3eJt 13:44:10 245 169.0500 XLON 07002070000157015-E0OiKCyp3eJv 13:45:20 245 169.0500 XLON 05002050000157680-E0OiKCyp3evV 13:45:20 1,308 169.0500 XLON 05002050000157680-E0OiKCyp3evX 13:45:35 2,738 169.0000 XLON 07002070000154323-E0OiKCyp3f4d 13:46:51 2,239 168.9000 XLON 07002070000157759-E0OiKCyp3fwW 13:46:51 2,215 168.9000 XLON 07002070000157759-E0OiKCyp3fwh 13:48:41 3,907 168.8500 XLON 05002050000157910-E0OiKCyp3hOI 13:48:43 204 168.8500 XLON 05002050000157910-E0OiKCyp3hT7 13:51:24 153 168.8500 XLON 07002070000160374-E0OiKCyp3iqM 13:51:48 3,439 168.8000 XLON 05002050000158817-E0OiKCyp3j1U 13:52:29 352 168.8000 XLON 05002050000161059-E0OiKCyp3jg2 13:59:11 3,909 168.9500 XLON 05002050000163399-E0OiKCyp3mYS 13:59:41 5,153 168.9000 XLON 07002070000162606-E0OiKCyp3mzh 14:14:53 140 169.0500 XLON 05002050000170825-E0OiKCyp3v3G 14:14:53 4,168 169.0500 XLON 05002050000170256-E0OiKCyp3v2j 14:21:40 3,528 169.0500 XLON 05002050000172621-E0OiKCyp3yek 14:21:41 100 169.0500 XLON 05002050000174041-E0OiKCyp3yfy 14:21:41 1,308 169.0500 XLON 05002050000174041-E0OiKCyp3yg0 14:21:42 4,978 169.0500 XLON 07002070000173852-E0OiKCyp3yge 14:21:43 4,554 169.0000 XLON 05002050000171375-E0OiKCyp3yiA 14:25:18 1,588 169.0000 XLON 05002050000174150-E0OiKCyp4172 14:25:18 1,985 169.0000 XLON 05002050000174712-E0OiKCyp4174 14:25:18 369 169.0000 XLON 05002050000174712-E0OiKCyp4176 14:25:19 489 169.0000 XLON 05002050000175934-E0OiKCyp41AI 14:25:19 221 169.0000 XLON 05002050000175934-E0OiKCyp41A9 14:28:10 2,908 168.9500 XLON 07002070000176009-E0OiKCyp433r 14:31:32 4,826 169.0000 XLON 07002070000180199-E0OiKCyp47lL 14:31:33 4,946 169.0000 XLON 07002070000180992-E0OiKCyp47m4 14:31:34 4,240 169.0000 XLON 05002050000181222-E0OiKCyp47ng 14:33:39 3,534 169.0500 XLON 05002050000181263-E0OiKCyp4B9d 14:33:40 5,300 169.0000 XLON 07002070000181030-E0OiKCyp4BBC 14:33:40 3,546 169.0500 XLON 05002050000183816-E0OiKCyp4BAs 14:33:41 3,901 169.0000 XLON 07002070000183659-E0OiKCyp4BD1 14:33:42 2,321 169.0000 XLON 05002050000183870-E0OiKCyp4BEG 14:33:42 2,289 169.0000 XLON 05002050000183870-E0OiKCyp4BEI 14:34:45 3,544 169.0500 XLON 05002050000184309-E0OiKCyp4CRg 14:35:01 4,977 169.0500 XLON 05002050000184917-E0OiKCyp4Co6 14:35:02 1,308 169.0500 XLON 05002050000185144-E0OiKCyp4Cry 14:35:02 1,000 169.0500 XLON 05002050000185144-E0OiKCyp4Cs0 14:35:03 5,339 169.0500 XLON 07002070000185011-E0OiKCyp4CvY 14:35:04 3,915 169.0500 XLON 07002070000185031-E0OiKCyp4Cxf 14:35:05 4,983 169.0500 XLON 05002050000185204-E0OiKCyp4CzJ 14:35:06 4,332 169.0500 XLON 07002070000185054-E0OiKCyp4DAQ 14:35:07 88 169.0500 XLON 07002070000185066-E0OiKCyp4DDz 14:35:08 549 169.0500 XLON 05002050000185243-E0OiKCyp4DHT 14:35:08 235 169.0500 XLON 05002050000185243-E0OiKCyp4DHV 14:35:08 891 169.0500 XLON 05002050000185243-E0OiKCyp4DHX 14:35:08 196 169.0500 XLON 05002050000185243-E0OiKCyp4DHZ 14:35:09 235 169.0500 XLON 07002070000185097-E0OiKCyp4DIX 14:35:09 1,000 169.0500 XLON 07002070000185097-E0OiKCyp4DIZ 14:35:10 5,339 169.0500 XLON 07002070000185113-E0OiKCyp4DJ6 14:35:11 4,273 169.0500 XLON 07002070000185129-E0OiKCyp4DLE 14:35:14 4,255 169.0000 XLON 05002050000183887-E0OiKCyp4DT0 14:35:32 2,015 169.0500 XLON 07002070000185493-E0OiKCyp4Dte 14:37:09 3,923 169.0000 XLON 07002070000185721-E0OiKCyp4Flr 14:37:09 2,790 169.0500 XLON 05002050000185959-E0OiKCyp4FlS 14:37:09 1,498 169.0500 XLON 05002050000185959-E0OiKCyp4FlU 14:37:50 4,636 168.9500 XLON 05002050000185867-E0OiKCyp4GNg 14:38:32 3,583 168.9000 XLON 05002050000187401-E0OiKCyp4H0W 14:39:49 4,309 169.0000 XLON 05002050000189378-E0OiKCyp4IPl 14:39:50 3,591 168.9500 XLON 05002050000189289-E0OiKCyp4IQd 14:40:02 4,668 168.9000 XLON 05002050000189544-E0OiKCyp4Ikl 14:40:02 3,950 168.9000 XLON 05002050000188777-E0OiKCyp4Ihj 14:41:41 4,313 169.0500 XLON 07002070000191113-E0OiKCyp4KjG 14:42:23 714 169.0500 XLON 07002070000191113-E0OiKCyp4Lg4 14:42:23 4,033 169.0500 XLON 07002070000191348-E0OiKCyp4Lg8 14:42:24 5,033 169.0500 XLON 05002050000191916-E0OiKCyp4LiX 14:45:27 449 169.1000 XLON 05002050000194406-E0OiKCyp4OZf 14:45:27 3,895 169.1000 XLON 05002050000194406-E0OiKCyp4OZi 14:45:27 3,989 169.1000 XLON 07002070000193905-E0OiKCyp4OYQ 14:46:24 184 169.1000 XLON 05002050000195337-E0OiKCyp4PQQ 14:47:30 64 169.1000 XLON 07002070000196214-E0OiKCyp4QdA 14:47:30 1,308 169.1000 XLON 07002070000196214-E0OiKCyp4QdC 14:47:37 3,649 169.0500 XLON 07002070000195726-E0OiKCyp4Qln 14:47:53 4,742 169.0500 XLON 07002070000196334-E0OiKCyp4QyV 14:48:14 3,252 169.0000 XLON 07002070000196804-E0OiKCyp4RDn 14:49:10 1,308 169.0000 XLON 05002050000197729-E0OiKCyp4S8U 14:49:31 4,166 168.9500 XLON 05002050000194725-E0OiKCyp4STs 14:49:31 933 168.9500 XLON 05002050000194725-E0OiKCyp4STu 14:49:49 5,102 168.9500 XLON 05002050000197989-E0OiKCyp4Sge 14:49:50 4,373 168.9000 XLON 07002070000197808-E0OiKCyp4Shr 14:50:50 238 168.9000 XLON 07002070000198868-E0OiKCyp4Tj4 14:52:05 3,991 168.9000 XLON 07002070000199745-E0OiKCyp4Uj4 14:57:14 5,082 169.3000 XLON 05002050000204067-E0OiKCyp4Zj6 14:57:59 3,630 169.3500 XLON 05002050000204294-E0OiKCyp4aP5 14:57:59 3,993 169.4000 XLON 05002050000204395-E0OiKCyp4aJA 14:59:21 3,630 169.3500 XLON 05002050000204821-E0OiKCyp4b8g 15:00:03 4,357 169.4500 XLON 05002050000206801-E0OiKCyp4cBa 15:00:03 3,993 169.4500 XLON 05002050000206375-E0OiKCyp4cAa 15:00:22 4,722 169.4500 XLON 07002070000207903-E0OiKCyp4coc 15:00:49 5,088 169.4500 XLON 07002070000209037-E0OiKCyp4dL8 15:01:10 3,993 169.4000 XLON 05002050000206166-E0OiKCyp4dxH 15:01:24 4,361 169.3500 XLON 07002070000210219-E0OiKCyp4e8Q 15:01:41 3,993 169.3000 XLON 05002050000204260-E0OiKCyp4efd 15:02:45 4,724 169.2000 XLON 05002050000210389-E0OiKCyp4fzK 15:04:17 3,100 169.2000 XLON 05002050000213374-E0OiKCyp4iA5 15:04:17 3,627 169.2000 XLON 05002050000212158-E0OiKCyp4i9N 15:04:21 5,096 169.2000 XLON 05002050000213389-E0OiKCyp4iDp 15:04:24 3,640 169.2000 XLON 07002070000213217-E0OiKCyp4iML 15:05:16 4,368 169.2000 XLON 05002050000213542-E0OiKCyp4jQP 15:05:22 4,032 169.2000 XLON 07002070000214067-E0OiKCyp4jeI 15:05:22 3,997 169.1500 XLON 07002070000210704-E0OiKCyp4jeT 15:05:40 1,000 169.1000 XLON 07002070000214404-E0OiKCyp4kHO 15:05:40 164 169.1000 XLON 07002070000214404-E0OiKCyp4kHQ 15:05:40 3,794 169.1000 XLON 07002070000214404-E0OiKCyp4kHS 15:07:29 66 169.2500 class="ai" style="width: 100%;"> END Enquiries: Investors and Analysts E: ir@centrica.com (http://ir@centrica.com/) Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 Number of ordinary shares purchased: 1,657,571 Highest price paid: 170.2000p Lowest price paid: 168.7500p Volume weighted average price paid per share: 169.5757p Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:07:01 3,464 169.2000 XLON 05002050000004470-E0OiKCyp0JRg 08:09:16 2,792 169.4000 XLON 05002050000004814-E0OiKCyp0MN4 08:09:16 2,326 169.4500 XLON 07002070000004821-E0OiKCyp0MMR 08:11:57 2,326 169.4500 XLON 07002070000004866-E0OiKCyp0PlM 08:12:44 3,256 169.5500 XLON 07002070000005251-E0OiKCyp0QQy 08:12:52 2,624 169.5500 XLON 05002050000005228-E0OiKCyp0QUf 08:12:58 2,624 169.6000 XLON 07002070000005279-E0OiKCyp0Qk9 08:14:20 3,039 169.8500 XLON 05002050000005372-E0OiKCyp0SRZ 08:14:20 2,406 169.8500 XLON 07002070000005408-E0OiKCyp0SRb 08:14:32 2,672 169.8500 XLON 07002070000005422-E0OiKCyp0Sbg 08:14:32 529 169.8500 XLON 07002070000005422-E0OiKCyp0Sbi 08:14:32 4,410 169.8500 XLON 07002070000005422-E0OiKCyp0Sbk 08:15:08 1,992 169.8500 XLON 05002050000005588-E0OiKCyp0TDJ 08:20:01 2,169 169.8500 XLON 07002070000008662-E0OiKCyp0Xc6 08:20:01 3,082 169.8000 XLON 07002070000006600-E0OiKCyp0Xc8 08:20:17 2,540 169.8000 XLON 07002070000009380-E0OiKCyp0Y0A 08:20:47 2,241 169.8000 XLON 05002050000009591-E0OiKCyp0Yf0 08:20:47 2,386 169.7000 XLON 07002070000006318-E0OiKCyp0Yf5 08:21:01 1,882 169.6500 XLON 07002070000009674-E0OiKCyp0YpI 08:23:25 2,063 169.5500 XLON 05002050000010565-E0OiKCyp0ajy 08:23:25 1,725 169.5000 XLON 05002050000009336-E0OiKCyp0ako 08:23:25 1,629 169.5000 XLON 05002050000009336-E0OiKCyp0akq 08:23:27 1,711 169.3500 XLON 05002050000009630-E0OiKCyp0ard 08:24:24 1,879 169.2500 XLON 05002050000011858-E0OiKCyp0bug 08:25:00 2,391 169.2500 XLON 07002070000012598-E0OiKCyp0cgm 08:25:21 2,220 169.2000 XLON 07002070000011363-E0OiKCyp0dCT 08:25:21 1,699 169.2500 XLON 07002070000013130-E0OiKCyp0dB8 08:26:30 2,209 169.0500 XLON 05002050000013599-E0OiKCyp0eOV 08:30:18 1,700 169.2000 XLON 05002050000015039-E0OiKCyp0hti 08:31:52 1,575 169.4500 XLON 07002070000018001-E0OiKCyp0jWj 08:32:34 3,530 169.3500 XLON 07002070000018304-E0OiKCyp0k7k 08:33:02 2,154 169.3500 XLON 07002070000018926-E0OiKCyp0kSA 08:33:35 2,033 169.3000 XLON 05002050000017951-E0OiKCyp0kyt 08:35:11 133 169.3500 XLON 05002050000020413-E0OiKCyp0mRn 08:35:30 1,967 169.3500 XLON 07002070000020419-E0OiKCyp0mma 08:40:08 2,025 169.5500 XLON 05002050000023965-E0OiKCyp0qLE 08:40:08 2,003 169.5500 XLON 07002070000022966-E0OiKCyp0qLA 08:40:08 1,719 169.6500 XLON 07002070000023999-E0OiKCyp0qJp 08:40:43 2,193 169.3000 XLON 07002070000024029-E0OiKCyp0qsB 08:41:13 2,759 169.2000 XLON 07002070000024401-E0OiKCyp0rKu 08:41:15 2,531 169.1500 XLON 05002050000024046-E0OiKCyp0rTZ 08:42:43 2,045 169.1500 XLON 05002050000025024-E0OiKCyp0sQq 08:43:57 2,353 169.2500 XLON 05002050000025659-E0OiKCyp0tR6 08:45:15 2,147 169.2500 XLON 07002070000025940-E0OiKCyp0uOb 08:45:18 2,900 169.2500 XLON 05002050000026304-E0OiKCyp0uRP 08:45:18 92 169.2500 XLON 05002050000026304-E0OiKCyp0uRR 08:45:18 1,261 169.2500 XLON 05002050000026304-E0OiKCyp0uRT 08:45:18 940 169.2500 XLON 05002050000026304-E0OiKCyp0uRV 08:45:28 1,882 169.2000 XLON 07002070000025450-E0OiKCyp0uaj 08:46:22 1,348 169.2000 XLON 07002070000026787-E0OiKCyp0voa 08:46:22 1,000 169.2000 XLON 07002070000026787-E0OiKCyp0voc 08:46:22 224 169.2000 XLON 07002070000026787-E0OiKCyp0voe 08:46:22 121 169.2000 XLON 07002070000026787-E0OiKCyp0vog 08:47:28 4 169.2000 XLON 07002070000027211-E0OiKCyp0xA7 08:48:54 1,875 169.5500 XLON 07002070000027789-E0OiKCyp0yiF 08:49:05 2,386 169.5000 XLON 07002070000027581-E0OiKCyp0yoA 08:49:05 2,202 169.4500 XLON 07002070000027513-E0OiKCyp0yoK 08:49:24 2,024 169.3500 XLON 07002070000027882-E0OiKCyp0z06 08:49:30 2,393 169.3500 XLON 07002070000027985-E0OiKCyp0z34 08:50:07 2,186 169.3000 XLON 05002050000028005-E0OiKCyp0zkL 08:50:46 2,414 169.2500 XLON 05002050000027897-E0OiKCyp107X 08:54:50 102 169.4500 XLON 07002070000029347-E0OiKCyp13qr 08:54:50 2,426 169.5000 XLON 05002050000029639-E0OiKCyp13q1 08:59:51 1,997 169.7000 XLON 07002070000031969-E0OiKCyp17IZ 09:00:00 1,994 169.6500 XLON 07002070000031782-E0OiKCyp17Ss 09:02:04 2,349 169.7500 XLON 05002050000034864-E0OiKCyp19SK 09:04:17 2,860 169.9500 XLON 05002050000036726-E0OiKCyp1BcY 09:04:48 2,570 169.9500 XLON 07002070000036922-E0OiKCyp1C50 09:04:48 1,867 169.9500 XLON 07002070000036922-E0OiKCyp1C52 09:05:25 2,186 169.8000 XLON 05002050000035596-E0OiKCyp1CZT 09:05:25 2,586 169.8500 XLON 07002070000036083-E0OiKCyp1CZ6 09:06:31 2,305 169.7000 XLON 05002050000037480-E0OiKCyp1DZU 09:07:28 56 169.7000 XLON 07002070000038511-E0OiKCyp1EXg 09:07:28 1,000 169.7000 XLON 07002070000038511-E0OiKCyp1EXi 09:07:28 1,242 169.7000 XLON 07002070000038511-E0OiKCyp1EXk 09:09:43 1,000 169.6500 XLON 07002070000040841-E0OiKCyp1Go3 09:09:43 83 169.6500 XLON 07002070000040841-E0OiKCyp1Go5 09:09:43 1,155 169.6500 XLON 07002070000040841-E0OiKCyp1Go7 09:10:15 3,227 169.6000 XLON 07002070000037356-E0OiKCyp1HLw 09:12:07 2,323 169.8000 XLON 05002050000042508-E0OiKCyp1IhP 09:14:11 2,764 169.9000 XLON 05002050000043598-E0OiKCyp1KID 09:14:11 2,340 169.9500 XLON 07002070000043593-E0OiKCyp1KHk 09:17:01 2,273 169.8500 XLON 05002050000045252-E0OiKCyp1MAe 09:17:01 91 169.8500 XLON 05002050000045252-E0OiKCyp1MAg 09:17:01 2,371 169.9000 XLON 05002050000045685-E0OiKCyp1MA4 09:17:54 2,595 169.9000 XLON 05002050000046404-E0OiKCyp1MsT 09:18:12 4,218 169.8000 XLON 05002050000046308-E0OiKCyp1N4P 09:20:18 866 170.0000 XLON 05002050000048020-E0OiKCyp1OVK 09:21:59 507 169.9000 XLON 05002050000048202-E0OiKCyp1PZG 09:21:59 1,150 169.9000 XLON 05002050000048202-E0OiKCyp1PZI 09:22:28 212 169.9000 XLON 05002050000049076-E0OiKCyp1Pu4 09:22:28 1,000 169.9000 XLON 05002050000049076-E0OiKCyp1Pu6 09:23:57 2,543 169.8500 XLON 05002050000047361-E0OiKCyp1Qnl 09:27:03 2,959 169.8000 XLON 07002070000050738-E0OiKCyp1SaJ 09:27:03 2,960 169.7500 XLON 07002070000050477-E0OiKCyp1SaY 09:27:41 2,235 169.7000 XLON 05002050000050576-E0OiKCyp1T2A 09:27:41 513 169.7000 XLON 05002050000050576-E0OiKCyp1T2D 09:29:30 2,086 169.7000 XLON 05002050000052107-E0OiKCyp1Txx 09:30:20 2,507 169.6500 XLON 07002070000051987-E0OiKCyp1Ue7 09:32:06 2,745 169.7000 XLON 05002050000053499-E0OiKCyp1W7y 09:32:06 422 169.7000 XLON 05002050000053499-E0OiKCyp1W83 09:33:28 2,116 169.7000 XLON 07002070000054145-E0OiKCyp1Wu8 09:34:44 2,969 169.7500 XLON 05002050000054823-E0OiKCyp1XZA 09:36:51 2,780 169.8500 XLON 07002070000056160-E0OiKCyp1YgQ 09:37:37 2,359 169.8000 XLON 07002070000055718-E0OiKCyp1YwZ 09:37:46 2,788 169.7500 XLON 07002070000055706-E0OiKCyp1Z2r 09:40:40 3,007 169.7000 XLON 07002070000056980-E0OiKCyp1b54 09:42:53 2,789 169.7500 XLON 07002070000058301-E0OiKCyp1cIj 09:43:18 2,356 169.6500 XLON 07002070000057702-E0OiKCyp1cVl 09:43:18 2,564 169.7000 XLON 07002070000057853-E0OiKCyp1cVJ 09:48:45 2,962 169.6000 XLON 07002070000059581-E0OiKCyp1fRN 09:49:33 2,522 169.6000 XLON 07002070000061073-E0OiKCyp1g09 09:49:33 433 169.6000 XLON 07002070000061073-E0OiKCyp1g0B 09:50:55 1,269 169.6000 XLON 05002050000061852-E0OiKCyp1gtk 09:50:55 1,273 169.6000 XLON 05002050000061852-E0OiKCyp1gtm 09:51:22 2,115 169.6000 XLON 05002050000061905-E0OiKCyp1hCh 09:52:05 2,116 169.5500 XLON 05002050000059667-E0OiKCyp1hmm 09:53:41 2,194 169.5000 XLON 07002070000061365-E0OiKCyp1iuc 09:55:43 2,400 169.7000 XLON 05002050000063603-E0OiKCyp1jya 09:56:00 3,234 169.6500 XLON 07002070000063764-E0OiKCyp1k5w 10:00:30 2,368 170.0500 XLON 07002070000064596-E0OiKCyp1maZ 10:04:41 86 170.1000 XLON 05002050000067419-E0OiKCyp1owZ 10:08:55 2,390 170.1500 XLON 07002070000068436-E0OiKCyp1rIC 10:10:48 41 170.2000 XLON 07002070000069745-E0OiKCyp1sJK 10:10:48 51 170.2000 XLON 07002070000069745-E0OiKCyp1sJM 10:10:52 2,413 170.1500 XLON 05002050000069697-E0OiKCyp1sQu 10:12:34 2,105 170.1500 XLON 05002050000070327-E0OiKCyp1t7m 10:14:01 2,208 170.1500 XLON 07002070000070710-E0OiKCyp1tx5 10:16:56 3,130 170.1000 XLON 07002070000071524-E0OiKCyp1vgz 10:16:57 2,236 170.0500 XLON 05002050000071636-E0OiKCyp1viv 10:21:24 84 170.0500 XLON 07002070000073902-E0OiKCyp1xyW 10:25:36 2,495 170.0500 XLON 07002070000074395-E0OiKCyp1zry 10:25:37 3,365 170.0000 XLON 07002070000072884-E0OiKCyp1ztn 10:25:48 100 170.0000 XLON 07002070000075597-E0OiKCyp201p 10:25:48 83 170.0000 XLON 07002070000075597-E0OiKCyp201r 10:26:23 2 170.0000 XLON 07002070000075791-E0OiKCyp20GA 10:27:15 258 170.0000 XLON 05002050000076247-E0OiKCyp20ax 10:33:39 63 170.1000 XLON 05002050000078939-E0OiKCyp23kI 10:33:39 887 170.1000 XLON 05002050000078939-E0OiKCyp23kK 10:33:39 1,517 170.1000 XLON 05002050000078939-E0OiKCyp23kM 10:34:53 993 170.0500 XLON 05002050000077255-E0OiKCyp24HC 10:34:53 1,356 170.0500 XLON 05002050000077255-E0OiKCyp24HE 10:34:54 869 170.0500 XLON 07002070000079172-E0OiKCyp24Hz 10:35:48 442 170.0500 XLON 07002070000079445-E0OiKCyp24qn 10:36:23 10 170.0500 XLON 07002070000079709-E0OiKCyp25Ep 10:36:23 20 170.0500 XLON 07002070000079709-E0OiKCyp25Er 10:36:23 60 170.0500 XLON 07002070000079709-E0OiKCyp25Et 10:39:02 2,185 170.0500 XLON 07002070000079967-E0OiKCyp26QT 10:39:56 2,409 170.0000 XLON 05002050000079655-E0OiKCyp26wk 10:44:48 3,352 169.9500 XLON 05002050000080093-E0OiKCyp29Lv 10:48:15 2,441 169.8500 XLON 05002050000083438-E0OiKCyp2B8k 10:48:20 2,685 169.8000 XLON 05002050000083430-E0OiKCyp2BDB 10:48:20 3,173 169.7500 XLON 07002070000083163-E0OiKCyp2BDN 10:50:50 2,433 169.6000 XLON 07002070000084431-E0OiKCyp2CWZ 10:54:47 3,650 169.5500 XLON 05002050000084696-E0OiKCyp2EGK 10:56:15 3,235 169.5000 XLON 05002050000087053-E0OiKCyp2F2p 10:59:07 2,966 169.4500 XLON 05002050000087049-E0OiKCyp2GJ8 11:00:02 2,728 169.5000 XLON 07002070000088193-E0OiKCyp2H12 11:00:45 2,979 169.4500 XLON 05002050000088423-E0OiKCyp2Hke 11:01:55 11 169.4000 XLON 07002070000088927-E0OiKCyp2ILk 11:04:25 222 169.4500 XLON 07002070000089245-E0OiKCyp2JdF 11:04:25 3,296 169.4500 XLON 07002070000089245-E0OiKCyp2JdP 11:12:03 3,550 169.4000 XLON 07002070000090691-E0OiKCyp2MoM 11:13:38 373 169.4500 XLON 05002050000093537-E0OiKCyp2NQE 11:13:38 2,570 169.4500 XLON 05002050000093537-E0OiKCyp2NQG 11:14:08 2,744 169.5500 XLON 05002050000093701-E0OiKCyp2Nds 11:14:08 1,328 169.5500 XLON 05002050000093701-E0OiKCyp2Ndu 11:19:09 128 169.5500 XLON 05002050000095398-E0OiKCyp2Pe3 11:19:09 55 169.5500 XLON 05002050000095398-E0OiKCyp2Pe5 11:22:29 3,548 169.5000 XLON 05002050000095241-E0OiKCyp2Qwj 11:22:29 1,830 169.5500 XLON 07002070000096187-E0OiKCyp2QwN 11:22:29 1,308 169.5500 XLON 07002070000096187-E0OiKCyp2QwP 11:24:23 553 169.3000 XLON 07002070000094993-E0OiKCyp2RzZ 11:24:23 1,982 169.3000 XLON 07002070000094993-E0OiKCyp2Rzd 11:24:24 2,542 169.2500 XLON 05002050000096978-E0OiKCyp2S1l 11:26:16 2,540 169.1500 XLON 07002070000097098-E0OiKCyp2T9g 11:26:20 1,349 169.1000 XLON 05002050000097387-E0OiKCyp2TBw 11:26:42 1,191 169.1000 XLON 05002050000097387-E0OiKCyp2TSQ 11:28:03 3,810 169.0500 XLON 07002070000097782-E0OiKCyp2U9V 11:28:05 2,794 169.0000 XLON 07002070000097588-E0OiKCyp2UB7 11:33:24 3,309 169.1000 XLON 05002050000099047-E0OiKCyp2WFZ 11:34:43 1,000 169.1000 XLON 05002050000100296-E0OiKCyp2X1M 11:34:43 223 169.1000 XLON 05002050000100296-E0OiKCyp2X1O 11:41:10 3,146 169.2000 XLON 05002050000101724-E0OiKCyp2Zv3 11:43:48 2,656 169.2000 XLON 07002070000103215-E0OiKCyp2b6O 11:44:08 63 169.2000 XLON 05002050000103936-E0OiKCyp2bFx 11:44:08 1,000 169.2000 XLON 05002050000103936-E0OiKCyp2bFz 11:44:43 100 169.2000 XLON 07002070000103944-E0OiKCyp2bT8 11:44:43 187 169.2000 XLON 07002070000103944-E0OiKCyp2bTA 11:45:28 15 169.1500 XLON 07002070000100572-E0OiKCyp2c06 11:45:28 2,823 169.1500 XLON 07002070000100572-E0OiKCyp2c08 11:46:52 2,937 169.1000 XLON 07002070000104418-E0OiKCyp2cnd 11:49:43 100 169.1000 XLON 07002070000105562-E0OiKCyp2e0h 11:49:43 1,308 169.1000 XLON 07002070000105562-E0OiKCyp2e0j 11:49:43 1,212 169.1000 XLON 07002070000105562-E0OiKCyp2e0l 11:50:18 1,671 169.1000 XLON 05002050000106009-E0OiKCyp2eLu 11:50:48 998 169.1000 XLON 07002070000105954-E0OiKCyp2ecK 11:50:48 225 169.1000 XLON 07002070000105954-E0OiKCyp2ecM 11:50:48 1,000 169.1000 XLON 07002070000105954-E0OiKCyp2ecO 11:51:12 3,272 169.0500 XLON 05002050000104660-E0OiKCyp2ekW 11:51:12 466 169.0500 XLON 05002050000104660-E0OiKCyp2ekY 11:55:18 2,769 169.1000 XLON 07002070000107164-E0OiKCyp2gQl 11:57:49 3,337 169.0500 XLON 07002070000107307-E0OiKCyp2hKQ 11:57:49 2,781 169.0000 XLON 05002050000107575-E0OiKCyp2hKg 11:59:08 2,826 168.9000 XLON 05002050000108329-E0OiKCyp2hyY 11:59:08 273 168.9500 XLON 07002070000108411-E0OiKCyp2hxW 11:59:08 946 168.9500 XLON 07002070000108411-E0OiKCyp2hxY 12:01:18 3,615 168.8000 XLON 05002050000107576-E0OiKCyp2jPZ 12:01:18 3,723 168.7500 XLON 05002050000109417-E0OiKCyp2jPl 12:11:09 3,181 169.0000 XLON 05002050000113077-E0OiKCyp2oxt 12:11:09 1,805 169.0000 XLON 07002070000112833-E0OiKCyp2oxv 12:12:39 3,213 169.0000 XLON 05002050000113918-E0OiKCyp2qCB 12:14:02 2,615 169.0000 XLON 05002050000113991-E0OiKCyp2rG8 12:16:23 236 169.0500 XLON 05002050000115639-E0OiKCyp2siS 12:16:23 60 169.0500 XLON 05002050000115639-E0OiKCyp2siU 12:16:23 13 169.0500 XLON 05002050000115639-E0OiKCyp2siW 12:17:28 2,048 169.0500 XLON 05002050000116009-E0OiKCyp2tCG 12:17:28 1,207 169.0500 XLON 05002050000116009-E0OiKCyp2tCI 12:17:28 1,000 169.0500 XLON 05002050000116009-E0OiKCyp2tCK 12:23:13 3,336 169.1000 XLON 05002050000117621-E0OiKCyp2vyH 12:23:38 81 169.1000 XLON 05002050000118444-E0OiKCyp2w82 12:26:57 3,522 169.0500 XLON 07002070000119102-E0OiKCyp2xl2 12:36:58 1,862 169.0500 XLON 07002070000123812-E0OiKCyp33N7 12:36:58 104 169.0500 XLON 07002070000123812-E0OiKCyp33N9 12:36:58 1,000 169.0500 XLON 07002070000123812-E0OiKCyp33NB 12:37:28 62 169.0500 XLON 05002050000124179-E0OiKCyp33Ym 12:37:42 3,281 169.0000 XLON 07002070000123356-E0OiKCyp33gQ 12:43:23 3,944 169.1500 XLON 07002070000125799-E0OiKCyp36El 12:45:18 3,639 169.1500 XLON 05002050000127341-E0OiKCyp37DQ 12:45:45 3,514 169.1000 XLON 05002050000124366-E0OiKCyp37WN 12:47:22 614 169.2500 XLON 07002070000128124-E0OiKCyp38QM 12:47:29 1,819 169.2500 XLON 07002070000128163-E0OiKCyp38V7 12:49:21 2,129 169.2500 XLON 05002050000128705-E0OiKCyp39LX 12:49:21 1,782 169.2500 XLON 05002050000128965-E0OiKCyp39LZ 12:50:00 2,146 169.2000 XLON 05002050000128346-E0OiKCyp39lA 12:50:00 1,632 169.2000 XLON 05002050000128380-E0OiKCyp39lC 12:55:35 3,639 169.2000 XLON 05002050000129993-E0OiKCyp3CQl 13:01:59 586 169.2000 XLON 07002070000135482-E0OiKCyp3G4t 13:01:59 1,172 169.2000 XLON 07002070000135482-E0OiKCyp3G4v 13:01:59 162 169.2000 XLON 07002070000135482-E0OiKCyp3G4x 13:01:59 1,308 169.2000 XLON 07002070000135482-E0OiKCyp3G4z 13:01:59 667 169.2000 XLON 07002070000135482-E0OiKCyp3G51 13:01:59 667 169.2000 XLON 07002070000135482-E0OiKCyp3G53 13:02:29 63 169.2000 XLON 07002070000135701-E0OiKCyp3GHB 13:03:04 1,568 169.2000 XLON 05002050000136141-E0OiKCyp3GWA 13:06:00 541 169.2500 XLON 05002050000137547-E0OiKCyp3Het 13:07:48 3,518 169.2000 XLON 05002050000137827-E0OiKCyp3ISx 13:18:39 1,241 169.4000 XLON 07002070000142879-E0OiKCyp3MbI 13:19:09 14 169.4000 XLON 07002070000143131-E0OiKCyp3NAJ 13:19:09 558 169.4000 XLON 07002070000143131-E0OiKCyp3NAL 13:19:09 1,186 169.4000 XLON 07002070000143131-E0OiKCyp3NAN 13:19:44 55 169.4000 XLON 05002050000143522-E0OiKCyp3NTb 13:20:49 428 169.4000 XLON 05002050000144003-E0OiKCyp3O9R 13:21:59 3 169.4000 XLON 05002050000144537-E0OiKCyp3Opl 13:22:29 42 169.4000 XLON 05002050000144763-E0OiKCyp3P55 13:23:39 935 169.4500 XLON 05002050000145227-E0OiKCyp3PXX 13:24:09 2,193 169.4500 XLON 05002050000145438-E0OiKCyp3Pju 13:24:09 1,000 169.4500 XLON 05002050000145438-E0OiKCyp3Pjw 13:24:44 2,193 169.4500 XLON 07002070000145680-E0OiKCyp3QCz 13:24:44 2,193 169.4500 XLON 07002070000145680-E0OiKCyp3QD1 13:24:44 884 169.4500 XLON 07002070000145680-E0OiKCyp3QD3 13:24:51 3,629 169.4000 XLON 05002050000144993-E0OiKCyp3QIW 13:25:49 4,281 169.3500 XLON 05002050000146344-E0OiKCyp3QwE 13:25:49 535 169.4000 XLON 07002070000146161-E0OiKCyp3Qvr 13:26:46 1,451 169.3000 XLON 05002050000146348-E0OiKCyp3RMp 13:26:46 899 169.3000 XLON 05002050000146348-E0OiKCyp3RMr 13:30:30 3,595 169.3500 XLON 05002050000147969-E0OiKCyp3Urm 13:30:36 4,326 169.3000 XLON 05002050000147231-E0OiKCyp3VOs 13:32:37 3,345 169.2500 XLON 07002070000150031-E0OiKCyp3X1p 13:35:00 1,758 169.3000 XLON 07002070000152118-E0OiKCyp3Yb6 13:35:00 1,759 169.3000 XLON 07002070000152541-E0OiKCyp3YbA 13:37:48 2,670 169.2500 XLON 07002070000153632-E0OiKCyp3aS0 13:37:48 2,215 169.2500 XLON 07002070000153632-E0OiKCyp3aS2 13:37:48 3,816 169.3000 XLON 05002050000154308-E0OiKCyp3aRL 13:39:09 4,163 169.1000 XLON 07002070000154174-E0OiKCyp3bAu 13:42:58 4,011 169.1000 XLON 05002050000156292-E0OiKCyp3dgL 13:42:58 909 169.1000 XLON 05002050000156292-E0OiKCyp3dgN 13:42:58 1,724 169.1000 XLON 07002070000156140-E0OiKCyp3dgP 13:42:58 2,230 169.1000 XLON 05002050000156293-E0OiKCyp3dgR 13:44:10 51 169.0500 XLON 07002070000157015-E0OiKCyp3eJt 13:44:10 245 169.0500 XLON 07002070000157015-E0OiKCyp3eJv 13:45:20 245 169.0500 XLON 05002050000157680-E0OiKCyp3evV 13:45:20 1,308 169.0500 XLON 05002050000157680-E0OiKCyp3evX 13:45:35 2,738 169.0000 XLON 07002070000154323-E0OiKCyp3f4d 13:46:51 2,239 168.9000 XLON 07002070000157759-E0OiKCyp3fwW 13:46:51 2,215 168.9000 XLON 07002070000157759-E0OiKCyp3fwh 13:48:41 3,907 168.8500 XLON 05002050000157910-E0OiKCyp3hOI 13:48:43 204 168.8500 XLON 05002050000157910-E0OiKCyp3hT7 13:51:24 153 168.8500 XLON 07002070000160374-E0OiKCyp3iqM 13:51:48 3,439 168.8000 XLON 05002050000158817-E0OiKCyp3j1U 13:52:29 352 168.8000 XLON 05002050000161059-E0OiKCyp3jg2 13:59:11 3,909 168.9500 XLON 05002050000163399-E0OiKCyp3mYS 13:59:41 5,153 168.9000 XLON 07002070000162606-E0OiKCyp3mzh 14:14:53 140 169.0500 XLON 05002050000170825-E0OiKCyp3v3G 14:14:53 4,168 169.0500 XLON 05002050000170256-E0OiKCyp3v2j 14:21:40 3,528 169.0500 XLON 05002050000172621-E0OiKCyp3yek 14:21:41 100 169.0500 XLON 05002050000174041-E0OiKCyp3yfy 14:21:41 1,308 169.0500 XLON 05002050000174041-E0OiKCyp3yg0 14:21:42 4,978 169.0500 XLON 07002070000173852-E0OiKCyp3yge 14:21:43 4,554 169.0000 XLON 05002050000171375-E0OiKCyp3yiA 14:25:18 1,588 169.0000 XLON 05002050000174150-E0OiKCyp4172 14:25:18 1,985 169.0000 XLON 05002050000174712-E0OiKCyp4174 14:25:18 369 169.0000 XLON 05002050000174712-E0OiKCyp4176 14:25:19 489 169.0000 XLON 05002050000175934-E0OiKCyp41AI 14:25:19 221 169.0000 XLON 05002050000175934-E0OiKCyp41A9 14:28:10 2,908 168.9500 XLON 07002070000176009-E0OiKCyp433r 14:31:32 4,826 169.0000 XLON 07002070000180199-E0OiKCyp47lL 14:31:33 4,946 169.0000 XLON 07002070000180992-E0OiKCyp47m4 14:31:34 4,240 169.0000 XLON 05002050000181222-E0OiKCyp47ng 14:33:39 3,534 169.0500 XLON 05002050000181263-E0OiKCyp4B9d 14:33:40 5,300 169.0000 XLON 07002070000181030-E0OiKCyp4BBC 14:33:40 3,546 169.0500 XLON 05002050000183816-E0OiKCyp4BAs 14:33:41 3,901 169.0000 XLON 07002070000183659-E0OiKCyp4BD1 14:33:42 2,321 169.0000 XLON 05002050000183870-E0OiKCyp4BEG 14:33:42 2,289 169.0000 XLON 05002050000183870-E0OiKCyp4BEI 14:34:45 3,544 169.0500 XLON 05002050000184309-E0OiKCyp4CRg 14:35:01 4,977 169.0500 XLON 05002050000184917-E0OiKCyp4Co6 14:35:02 1,308 169.0500 XLON 05002050000185144-E0OiKCyp4Cry 14:35:02 1,000 169.0500 XLON 05002050000185144-E0OiKCyp4Cs0 14:35:03 5,339 169.0500 XLON 07002070000185011-E0OiKCyp4CvY 14:35:04 3,915 169.0500 XLON 07002070000185031-E0OiKCyp4Cxf 14:35:05 4,983 169.0500 XLON 05002050000185204-E0OiKCyp4CzJ 14:35:06 4,332 169.0500 XLON 07002070000185054-E0OiKCyp4DAQ 14:35:07 88 169.0500 XLON 07002070000185066-E0OiKCyp4DDz 14:35:08 549 169.0500 XLON 05002050000185243-E0OiKCyp4DHT 14:35:08 235 169.0500 XLON 05002050000185243-E0OiKCyp4DHV 14:35:08 891 169.0500 XLON 05002050000185243-E0OiKCyp4DHX 14:35:08 196 169.0500 XLON 05002050000185243-E0OiKCyp4DHZ 14:35:09 235 169.0500 XLON 07002070000185097-E0OiKCyp4DIX 14:35:09 1,000 169.0500 XLON 07002070000185097-E0OiKCyp4DIZ 14:35:10 5,339 169.0500 XLON 07002070000185113-E0OiKCyp4DJ6 14:35:11 4,273 169.0500 XLON 07002070000185129-E0OiKCyp4DLE 14:35:14 4,255 169.0000 XLON 05002050000183887-E0OiKCyp4DT0 14:35:32 2,015 169.0500 XLON 07002070000185493-E0OiKCyp4Dte 14:37:09 3,923 169.0000 XLON 07002070000185721-E0OiKCyp4Flr 14:37:09 2,790 169.0500 XLON 05002050000185959-E0OiKCyp4FlS 14:37:09 1,498 169.0500 XLON 05002050000185959-E0OiKCyp4FlU 14:37:50 4,636 168.9500 XLON 05002050000185867-E0OiKCyp4GNg 14:38:32 3,583 168.9000 XLON 05002050000187401-E0OiKCyp4H0W 14:39:49 4,309 169.0000 XLON 05002050000189378-E0OiKCyp4IPl 14:39:50 3,591 168.9500 XLON 05002050000189289-E0OiKCyp4IQd 14:40:02 4,668 168.9000 XLON 05002050000189544-E0OiKCyp4Ikl 14:40:02 3,950 168.9000 XLON 05002050000188777-E0OiKCyp4Ihj 14:41:41 4,313 169.0500 XLON 07002070000191113-E0OiKCyp4KjG 14:42:23 714 169.0500 XLON 07002070000191113-E0OiKCyp4Lg4 14:42:23 4,033 169.0500 XLON 07002070000191348-E0OiKCyp4Lg8 14:42:24 5,033 169.0500 XLON 05002050000191916-E0OiKCyp4LiX 14:45:27 449 169.1000 XLON 05002050000194406-E0OiKCyp4OZf 14:45:27 3,895 169.1000 XLON 05002050000194406-E0OiKCyp4OZi 14:45:27 3,989 169.1000 XLON 07002070000193905-E0OiKCyp4OYQ 14:46:24 184 169.1000 XLON 05002050000195337-E0OiKCyp4PQQ 14:47:30 64 169.1000 XLON 07002070000196214-E0OiKCyp4QdA 14:47:30 1,308 169.1000 XLON 07002070000196214-E0OiKCyp4QdC 14:47:37 3,649 169.0500 XLON 07002070000195726-E0OiKCyp4Qln 14:47:53 4,742 169.0500 XLON 07002070000196334-E0OiKCyp4QyV 14:48:14 3,252 169.0000 XLON 07002070000196804-E0OiKCyp4RDn 14:49:10 1,308 169.0000 XLON 05002050000197729-E0OiKCyp4S8U 14:49:31 4,166 168.9500 XLON 05002050000194725-E0OiKCyp4STs 14:49:31 933 168.9500 XLON 05002050000194725-E0OiKCyp4STu 14:49:49 5,102 168.9500 XLON 05002050000197989-E0OiKCyp4Sge 14:49:50 4,373 168.9000 XLON 07002070000197808-E0OiKCyp4Shr 14:50:50 238 168.9000 XLON 07002070000198868-E0OiKCyp4Tj4 14:52:05 3,991 168.9000 XLON 07002070000199745-E0OiKCyp4Uj4 14:57:14 5,082 169.3000 XLON 05002050000204067-E0OiKCyp4Zj6 14:57:59 3,630 169.3500 XLON 05002050000204294-E0OiKCyp4aP5 14:57:59 3,993 169.4000 XLON 05002050000204395-E0OiKCyp4aJA 14:59:21 3,630 169.3500 XLON 05002050000204821-E0OiKCyp4b8g 15:00:03 4,357 169.4500 XLON 05002050000206801-E0OiKCyp4cBa 15:00:03 3,993 169.4500 XLON 05002050000206375-E0OiKCyp4cAa 15:00:22 4,722 169.4500 XLON 07002070000207903-E0OiKCyp4coc 15:00:49 5,088 169.4500 XLON 07002070000209037-E0OiKCyp4dL8 15:01:10 3,993 169.4000 XLON 05002050000206166-E0OiKCyp4dxH 15:01:24 4,361 169.3500 XLON 07002070000210219-E0OiKCyp4e8Q 15:01:41 3,993 169.3000 XLON 05002050000204260-E0OiKCyp4efd 15:02:45 4,724 169.2000 XLON 05002050000210389-E0OiKCyp4fzK 15:04:17 3,100 169.2000 XLON 05002050000213374-E0OiKCyp4iA5 15:04:17 3,627 169.2000 XLON 05002050000212158-E0OiKCyp4i9N 15:04:21 5,096 169.2000 XLON 05002050000213389-E0OiKCyp4iDp 15:04:24 3,640 169.2000 XLON 07002070000213217-E0OiKCyp4iML 15:05:16 4,368 169.2000 XLON 05002050000213542-E0OiKCyp4jQP 15:05:22 4,032 169.2000 XLON 07002070000214067-E0OiKCyp4jeI 15:05:22 3,997 169.1500 XLON 07002070000210704-E0OiKCyp4jeT 15:05:40 1,000 169.1000 XLON 07002070000214404-E0OiKCyp4kHO 15:05:40 164 169.1000 XLON 07002070000214404-E0OiKCyp4kHQ 15:05:40 3,794 169.1000 XLON 07002070000214404-E0OiKCyp4kHS 15:07:29 66 169.2500 XLON 05002050000216147-E0OiKCyp4mQX 15:08:03 5,546 169.2000 XLON 07002070000216333-E0OiKCyp4n1u 15:08:38 4,070 169.2000 XLON 07002070000216782-E0OiKCyp4nx2 15:10:58 2,046 169.3500 XLON 07002070000218797-E0OiKCyp4qYa 15:10:58 776 169.3500 XLON 07002070000218797-E0OiKCyp4qXz 15:12:35 4,487 169.4500 XLON 07002070000220073-E0OiKCyp4stz 15:12:35 323 169.4500 XLON 07002070000219893-E0OiKCyp4ssx 15:12:35 3,789 169.4500 XLON 07002070000219893-E0OiKCyp4ssz 15:12:36 4,861 169.4500 XLON 05002050000220316-E0OiKCyp4sv4 15:12:37 4,861 169.4500 XLON 05002050000220325-E0OiKCyp4swE 15:12:38 4,861 169.4500 XLON 07002070000220112-E0OiKCyp4sxE 15:12:40 473 169.4500 XLON 07002070000220123-E0OiKCyp4szI 15:12:50 3,266 169.4500 XLON 07002070000220123-E0OiKCyp4t5B 15:12:51 5,235 169.4500 XLON 07002070000220270-E0OiKCyp4t68 15:12:52 3,739 169.4500 XLON 05002050000220511-E0OiKCyp4t7Z 15:12:55 4,836 169.4000 XLON 07002070000218912-E0OiKCyp4t9E 15:12:56 3,476 169.4500 XLON 07002070000220339-E0OiKCyp4tBj 15:15:13 4,540 169.5500 XLON 05002050000221373-E0OiKCyp4vlM 15:15:16 369 169.5500 XLON 07002070000222010-E0OiKCyp4vnj 15:18:20 4,068 169.6000 XLON 07002070000224147-E0OiKCyp4yoG 15:19:25 535 169.7000 XLON 07002070000225041-E0OiKCyp4zoQ 15:19:25 4,949 169.7000 XLON 07002070000225041-E0OiKCyp4zoT 15:19:26 3,688 169.7000 XLON 07002070000225061-E0OiKCyp4zpv 15:19:28 4,794 169.7000 XLON 05002050000225369-E0OiKCyp4zry 15:20:23 2,189 169.7000 XLON 05002050000226095-E0OiKCyp50iy 15:20:23 70 169.7000 XLON 05002050000226095-E0OiKCyp50j0 15:20:23 1,000 169.7000 XLON 05002050000226095-E0OiKCyp50j2 15:20:45 4,426 169.6500 XLON 05002050000226307-E0OiKCyp51A2 15:20:50 597 169.6000 XLON 07002070000224557-E0OiKCyp51Cw 15:28:38 3,376 169.7500 XLON 07002070000230934-E0OiKCyp581m 15:28:38 683 169.7500 XLON 07002070000230934-E0OiKCyp581g 15:28:39 1,687 169.7500 XLON 07002070000231291-E0OiKCyp585r 15:28:39 1,970 169.7500 XLON 07002070000231291-E0OiKCyp585t 15:29:01 4,745 169.7500 XLON 07002070000231492-E0OiKCyp58MM 15:29:29 489 169.7500 XLON 05002050000231986-E0OiKCyp58he 15:29:29 83 169.7500 XLON 05002050000231986-E0OiKCyp58hh 15:29:35 44 169.7500 XLON 05002050000231986-E0OiKCyp58mk 15:29:46 67 169.7500 XLON 05002050000231986-E0OiKCyp591c 15:30:22 1,960 169.8000 XLON 07002070000232294-E0OiKCyp59tG 15:30:22 2,188 169.8000 XLON 07002070000232294-E0OiKCyp59tI 15:30:23 1,381 169.8000 XLON 07002070000232312-E0OiKCyp59u6 15:30:23 1,000 169.8000 XLON 07002070000232312-E0OiKCyp59u8 15:30:23 255 169.8000 XLON 07002070000232312-E0OiKCyp59uA 15:30:23 307 169.8000 XLON 07002070000232312-E0OiKCyp59uC 15:30:23 2,188 169.8000 XLON 07002070000232312-E0OiKCyp59uE 15:30:29 2,188 169.8000 XLON 05002050000232657-E0OiKCyp5A0g 15:30:29 1,886 169.8000 XLON 05002050000232657-E0OiKCyp5A0i 15:30:40 3,335 169.7500 XLON 05002050000231986-E0OiKCyp5AK4 15:31:55 5,157 169.7000 XLON 07002070000230526-E0OiKCyp5BnT 15:31:55 3,700 169.7500 XLON 07002070000233362-E0OiKCyp5Bn8 15:31:55 4,668 169.7500 XLON 07002070000233362-E0OiKCyp5BnA 15:31:55 1,754 169.7500 XLON 07002070000233362-E0OiKCyp5BnC 15:31:55 3,965 169.7500 XLON 07002070000232863-E0OiKCyp5BlL 15:33:07 3,595 169.6500 XLON 07002070000234407-E0OiKCyp5DHz 15:33:32 2,842 169.7500 XLON 07002070000234616-E0OiKCyp5DeM 15:34:45 1,472 169.7500 XLON 05002050000235035-E0OiKCyp5Emo 15:34:45 1,007 169.7500 XLON 05002050000235035-E0OiKCyp5Eme 15:34:45 1,181 169.7500 XLON 07002070000234616-E0OiKCyp5Emc 15:34:48 1,857 169.7500 XLON 05002050000235656-E0OiKCyp5EpK 15:34:48 3,654 169.7500 XLON 07002070000235332-E0OiKCyp5Eog 15:34:53 16 169.7500 XLON 07002070000235370-E0OiKCyp5Evc 15:34:53 3,660 169.7500 XLON 07002070000235370-E0OiKCyp5EvO 15:34:56 343 169.7500 XLON 07002070000235370-E0OiKCyp5Ex6 15:35:02 3,351 169.7500 XLON 05002050000235788-E0OiKCyp5F3I 15:36:25 4,982 169.7500 XLON 07002070000236349-E0OiKCyp5GSD 15:37:00 4,826 169.7500 XLON 07002070000236723-E0OiKCyp5HFr 15:37:30 4,533 169.7500 XLON 05002050000237295-E0OiKCyp5HrY 15:38:05 6,465 169.7500 XLON 05002050000237604-E0OiKCyp5IEU 15:39:10 5,954 169.7500 XLON 05002050000238288-E0OiKCyp5JKC 15:39:19 4,744 169.7000 XLON 07002070000235978-E0OiKCyp5JLl 15:39:54 2,309 169.7000 XLON 07002070000238503-E0OiKCyp5K9V 15:40:28 4,014 169.5500 XLON 07002070000235979-E0OiKCyp5KyN 15:40:28 2,771 169.6500 XLON 05002050000238384-E0OiKCyp5Ku8 15:40:32 3,605 169.5000 XLON 05002050000239103-E0OiKCyp5L2O 15:42:50 30 169.5500 XLON 05002050000240155-E0OiKCyp5NAM 15:42:50 4,815 169.5500 XLON 05002050000240155-E0OiKCyp5NAZ 15:42:50 185 169.5500 XLON 05002050000240155-E0OiKCyp5NA6 15:42:50 14 169.5500 XLON 05002050000240155-E0OiKCyp5NA9 15:46:43 3,557 169.5500 XLON 05002050000242656-E0OiKCyp5QJF 15:46:43 3,913 169.5500 XLON 07002070000242351-E0OiKCyp5QJD 15:47:22 4,624 169.6000 XLON 05002050000243729-E0OiKCyp5R3H 15:47:30 174 169.6000 XLON 07002070000243540-E0OiKCyp5REZ 15:47:30 6,109 169.6000 XLON 07002070000243540-E0OiKCyp5REb 15:48:05 4,029 169.6000 XLON 05002050000244201-E0OiKCyp5Rl2 15:48:05 189 169.6000 XLON 05002050000244201-E0OiKCyp5Rl4 15:49:38 2,743 169.6000 XLON 07002070000243960-E0OiKCyp5T61 15:49:46 194 169.6000 XLON 05002050000245346-E0OiKCyp5TDA 15:49:57 1,022 169.6000 XLON 05002050000245350-E0OiKCyp5TJT 15:49:57 4,342 169.6000 XLON 05002050000245350-E0OiKCyp5TJL 15:50:32 3,789 169.6000 XLON 05002050000245954-E0OiKCyp5Tx3 15:50:32 3,578 169.6000 XLON 07002070000245433-E0OiKCyp5Tvn 15:50:50 4,819 169.6000 XLON 05002050000246150-E0OiKCyp5ULl 15:50:50 72 169.6000 XLON 05002050000246150-E0OiKCyp5ULn 15:51:16 6,331 169.6000 XLON 05002050000246400-E0OiKCyp5Uho 15:52:49 706 169.6000 XLON 05002050000247291-E0OiKCyp5W8U 15:52:49 3,254 169.6000 XLON 05002050000247291-E0OiKCyp5W8W 15:52:49 5,384 169.6000 XLON 05002050000246689-E0OiKCyp5W6x 15:52:50 1,416 169.6000 XLON 05002050000247291-E0OiKCyp5W8m 15:53:15 5,936 169.6000 XLON 07002070000247276-E0OiKCyp5WRZ 15:53:15 99 169.6000 XLON 07002070000247276-E0OiKCyp5WRb 15:53:15 3,666 169.6000 XLON 07002070000247009-E0OiKCyp5WQq 15:53:15 1,710 169.6000 XLON 07002070000247009-E0OiKCyp5WR4 15:53:40 6,479 169.6000 XLON 05002050000247853-E0OiKCyp5WsL 15:54:13 4,783 169.6000 XLON 07002070000247864-E0OiKCyp5XVg 15:54:37 3,475 169.6000 XLON 07002070000248125-E0OiKCyp5XsV 15:54:54 6,216 169.6000 XLON 05002050000248679-E0OiKCyp5YA6 15:55:26 6,026 169.6000 XLON 07002070000248699-E0OiKCyp5YhG 15:55:26 70 169.6000 XLON 07002070000248699-E0OiKCyp5YhI 15:55:50 5,942 169.6000 XLON 07002070000248964-E0OiKCyp5ZFH 15:58:59 503 169.8000 XLON 07002070000250912-E0OiKCyp5cOc 15:58:59 5,633 169.8000 XLON 07002070000250912-E0OiKCyp5cOf 15:58:59 5,459 169.8000 XLON 05002050000251172-E0OiKCyp5cNg 15:59:00 4,410 169.8000 XLON 05002050000251206-E0OiKCyp5cQ7 15:59:01 5,778 169.8000 XLON 05002050000251215-E0OiKCyp5cRu 15:59:03 6,050 169.8000 XLON 07002070000250940-E0OiKCyp5cUt 15:59:03 73 169.8000 XLON 07002070000250940-E0OiKCyp5cUv 15:59:06 4,003 169.7500 XLON 05002050000251058-E0OiKCyp5cYC 15:59:53 4,001 169.7000 XLON 05002050000250404-E0OiKCyp5dWo 15:59:53 2,782 169.7500 XLON 05002050000251690-E0OiKCyp5dWV 16:00:09 4,728 169.6000 XLON 07002070000251290-E0OiKCyp5e3D 16:00:44 6,422 169.6000 XLON 05002050000252493-E0OiKCyp5enR 16:00:44 51 169.6000 XLON 05002050000252493-E0OiKCyp5enT 16:00:44 220 169.6000 XLON 05002050000252493-E0OiKCyp5enV 16:00:44 1,567 169.6000 XLON 05002050000252493-E0OiKCyp5enX 16:00:44 1,659 169.6000 XLON 05002050000252493-E0OiKCyp5enZ 16:00:50 4,286 169.6000 XLON 05002050000252579-E0OiKCyp5eqW 16:00:50 2,300 169.6000 XLON 05002050000252579-E0OiKCyp5eqY 16:01:27 6,376 169.6500 XLON 07002070000252743-E0OiKCyp5fNh 16:01:27 2,300 169.6500 XLON 07002070000252743-E0OiKCyp5fNj 16:01:27 1,856 169.6500 XLON 07002070000252743-E0OiKCyp5fNl 16:02:30 6,604 169.6500 XLON 05002050000253802-E0OiKCyp5gDY 16:02:30 419 169.6500 XLON 05002050000253802-E0OiKCyp5gDa 16:02:30 2,300 169.6500 XLON 05002050000253802-E0OiKCyp5gDc 16:02:30 2,000 169.6500 XLON 05002050000253802-E0OiKCyp5gDe 16:03:05 5,459 169.6500 XLON 07002070000253932-E0OiKCyp5giM 16:03:05 73 169.6500 XLON 07002070000253932-E0OiKCyp5giO 16:03:53 4,175 169.6500 XLON 07002070000254633-E0OiKCyp5hHf 16:03:53 196 169.6500 XLON 07002070000254633-E0OiKCyp5hHh 16:04:44 2,604 169.6500 XLON 05002050000254960-E0OiKCyp5i2Y 16:05:59 5,384 169.7500 XLON 05002050000256112-E0OiKCyp5ivr 16:06:15 3,948 169.7000 XLON 07002070000255841-E0OiKCyp5jEk 16:06:59 1,748 169.7000 XLON 07002070000256554-E0OiKCyp5jma 16:06:59 3,940 169.7000 XLON 05002050000256758-E0OiKCyp5jlr 16:08:25 3,939 169.7000 XLON 07002070000257000-E0OiKCyp5l9y 16:09:30 791 169.7500 XLON 05002050000258702-E0OiKCyp5m8I 16:10:23 2,300 169.8500 XLON 05002050000259260-E0OiKCyp5mvK 16:13:41 3,547 170.0000 XLON 07002070000261116-E0OiKCyp5qWR 16:13:42 4,635 169.9500 XLON 05002050000260734-E0OiKCyp5qYd 16:13:42 4,247 170.0000 XLON 07002070000261128-E0OiKCyp5qXn 16:13:43 3,539 169.9500 XLON 07002070000261151-E0OiKCyp5qaS 16:13:44 4,719 169.9500 XLON 07002070000261156-E0OiKCyp5qbM 16:14:00 4,247 169.9500 XLON 05002050000261516-E0OiKCyp5r94 16:15:03 4,596 170.0500 XLON 05002050000262229-E0OiKCyp5sOk 16:15:03 1,072 170.0500 XLON 05002050000262244-E0OiKCyp5sOs 16:15:03 2,467 170.0500 XLON 05002050000262244-E0OiKCyp5sOx 16:15:06 2,085 170.0500 XLON 05002050000262481-E0OiKCyp5sX2 16:15:06 2,425 170.0500 XLON 05002050000262481-E0OiKCyp5sWy 16:15:06 5,550 170.0500 XLON 05002050000262446-E0OiKCyp5sWM 16:15:06 3,700 170.0500 XLON 07002070000262106-E0OiKCyp5sWO 16:15:25 4,223 170.1000 XLON 07002070000262474-E0OiKCyp5szD 16:15:26 3,519 170.1000 XLON 07002070000262478-E0OiKCyp5t0z 16:15:27 5,279 170.1000 XLON 07002070000262482-E0OiKCyp5t2j 16:15:28 5,181 170.1000 XLON 07002070000262486-E0OiKCyp5t3k 16:15:28 98 170.1000 XLON 07002070000262486-E0OiKCyp5t3m 16:15:32 5,092 170.1000 XLON 07002070000262510-E0OiKCyp5t6J 16:15:32 3,519 170.1000 XLON 05002050000262870-E0OiKCyp5t5j 16:15:33 5,545 170.1000 XLON 05002050000262880-E0OiKCyp5t7F 16:15:33 5,012 170.1000 XLON 07002070000262512-E0OiKCyp5t6b 16:15:35 4,580 170.1000 XLON 05002050000262893-E0OiKCyp5tB3 16:15:35 5,254 170.1000 XLON 05002050000262888-E0OiKCyp5tAJ 16:15:36 2,300 170.1000 XLON 05002050000262897-E0OiKCyp5tBi 16:15:37 4,925 170.1000 XLON 07002070000262539-E0OiKCyp5tC8 16:15:38 4,925 170.1000 XLON 05002050000262901-E0OiKCyp5tCi 16:15:39 5,393 170.1000 XLON 07002070000262544-E0OiKCyp5tD9 16:15:40 4,389 170.1000 XLON 07002070000262547-E0OiKCyp5tEX 16:15:41 5,006 170.1000 XLON 05002050000262914-E0OiKCyp5tFN 16:15:48 3,858 170.1000 XLON 05002050000262936-E0OiKCyp5tKC 16:16:51 543 170.1000 XLON 07002070000262766-E0OiKCyp5uM1 16:16:51 300 170.1000 XLON 07002070000262766-E0OiKCyp5uM5 16:16:51 4,967 170.1000 XLON 07002070000262766-E0OiKCyp5uM9 16:17:39 3,870 170.1000 XLON 07002070000262900-E0OiKCyp5v0x 16:17:39 652 170.1000 XLON 07002070000262900-E0OiKCyp5v0z 16:17:43 1,224 170.1000 XLON 05002050000263390-E0OiKCyp5v3f 16:17:43 2,980 170.1000 XLON 05002050000263390-E0OiKCyp5v3i 16:17:46 422 170.1000 XLON 07002070000263031-E0OiKCyp5v5U 16:17:46 2,786 170.1000 XLON 07002070000263031-E0OiKCyp5v5S 16:17:46 2,102 170.1000 XLON 07002070000263031-E0OiKCyp5v5O 16:18:03 4,226 170.1000 XLON 07002070000263104-E0OiKCyp5vLZ 16:18:22 3,484 170.1000 XLON 07002070000263161-E0OiKCyp5vYd 16:18:38 3,804 170.1000 XLON 05002050000263627-E0OiKCyp5vwB 16:18:55 62 170.0500 XLON 05002050000262941-E0OiKCyp5w90 16:20:22 3,819 170.0500 XLON 05002050000262941-E0OiKCyp5xiw 16:20:23 3,050 170.1000 XLON 07002070000263617-E0OiKCyp5xnE 16:20:23 1,018 170.1000 XLON 07002070000263617-E0OiKCyp5xn6 16:20:24 4,799 170.1000 XLON 05002050000264020-E0OiKCyp5xpt 16:20:27 4,250 170.2000 XLON 05002050000264043-E0OiKCyp5xxG 16:20:28 3,751 170.2000 XLON 07002070000263651-E0OiKCyp5xyE 16:20:29 5,936 170.2000 XLON 07002070000263652-E0OiKCyp5xz1 16:20:39 5,444 170.2000 XLON 07002070000263685-E0OiKCyp5y8z 16:20:41 3,175 170.1000 XLON 05002050000264033-E0OiKCyp5yBe 16:20:41 2,180 170.1500 XLON 05002050000264039-E0OiKCyp5yAX 16:20:41 1,638 170.1500 XLON 05002050000264039-E0OiKCyp5yAf 16:20:47 1,337 170.1000 XLON 05002050000264033-E0OiKCyp5yGg 16:21:25 4,911 170.1000 XLON 05002050000264240-E0OiKCyp5yz6 16:21:44 3,101 170.1000 XLON 05002050000264298-E0OiKCyp5zGe 16:21:44 2,073 170.1000 XLON 05002050000264298-E0OiKCyp5zGc 16:22:03 5,218 170.1000 XLON 07002070000263971-E0OiKCyp5zYs 16:22:22 5,607 170.1000 XLON 05002050000264454-E0OiKCyp5znu 16:22:22 3,824 170.0500 XLON 07002070000263715-E0OiKCyp5zoS 16:22:54 3,824 170.0000 XLON 05002050000264107-E0OiKCyp60Mv 16:24:59 4,367 170.0000 XLON 07002070000264497-E0OiKCyp62kw 16:25:00 2,900 170.0000 XLON 05002050000264977-E0OiKCyp62pY 16:25:00 2,142 170.0000 XLON 05002050000264977-E0OiKCyp62pa 16:25:00 114 170.0000 XLON 05002050000264977-E0OiKCyp62pc 16:25:00 2,047 170.0000 XLON 05002050000264977-E0OiKCyp62pe 16:25:00 2,300 170.0000 XLON 05002050000264977-E0OiKCyp62pg 16:25:01 4,494 170.0000 XLON 07002070000264554-E0OiKCyp62qd 16:25:02 6,530 170.0000 XLON 07002070000264559-E0OiKCyp62rc 16:25:03 4,679 170.0000 XLON 07002070000264566-E0OiKCyp62x3 16:25:04 8,400 170.0000 XLON 05002050000264995-E0OiKCyp62yW 16:25:16 5,558 169.9500 XLON 05002050000264607-E0OiKCyp63AD 16:25:39 5,086 169.9500 XLON 05002050000265151-E0OiKCyp63Ss 16:25:51 1,558 169.9000 XLON 07002070000264761-E0OiKCyp63qp 16:26:04 3,493 169.9000 XLON 07002070000264761-E0OiKCyp64GF 16:26:23 5,135 169.9000 XLON 07002070000264928-E0OiKCyp64ZC 16:26:50 2,184 169.9000 XLON 07002070000264994-E0OiKCyp651X 16:26:50 1,008 169.9000 XLON 07002070000264994-E0OiKCyp651T 16:26:51 1,238 169.9000 XLON 07002070000264994-E0OiKCyp652q 16:27:01 3,408 169.9000 XLON 07002070000265072-E0OiKCyp65Hd 16:27:11 5,792 169.9500 XLON 07002070000265174-E0OiKCyp65UW 16:27:15 851 169.9500 XLON 07002070000265181-E0OiKCyp65Zl 16:27:15 3,579 169.9500 XLON 07002070000265181-E0OiKCyp65Zn 16:27:31 4,090 169.9500 XLON 07002070000265230-E0OiKCyp65sQ 16:27:31 5,598 169.9500 XLON 05002050000265633-E0OiKCyp65ru 16:27:33 3,377 169.9000 XLON 07002070000265118-E0OiKCyp65uP 16:27:33 31 169.9000 XLON 07002070000265118-E0OiKCyp65uR 16:27:42 4,391 169.9000 XLON 05002050000265721-E0OiKCyp661l 16:27:52 4,740 169.9000 XLON 07002070000265296-E0OiKCyp66DM 16:28:03 3,510 169.9000 XLON 07002070000265352-E0OiKCyp66M3 16:28:09 5,100 169.9000 XLON 07002070000265390-E0OiKCyp66SS 16:28:18 2,158 169.9000 XLON 07002070000265435-E0OiKCyp66jt 16:28:18 2,107 169.9000 XLON 07002070000265435-E0OiKCyp66jS 16:28:33 4,255 169.9000 XLON 07002070000265499-E0OiKCyp670l 16:28:35 3,336 169.9000 XLON 05002050000265973-E0OiKCyp672I 16:28:35 1,711 169.9000 XLON 05002050000265973-E0OiKCyp672K 16:28:45 5,131 169.9000 XLON 05002050000266027-E0OiKCyp67Cz 16:28:57 812 169.9500 XLON 05002050000266087-E0OiKCyp67XM 16:28:57 812 169.9500 XLON 05002050000266087-E0OiKCyp67XO 16:28:57 2,665 169.9500 XLON 05002050000266087-E0OiKCyp67XT 16:29:02 4,807 169.9500 XLON 07002070000265659-E0OiKCyp67lL 16:29:09 5,733 169.9500 XLON 07002070000265693-E0OiKCyp67xD 16:29:23 5,646 169.9500 XLON 05002050000266200-E0OiKCyp68HZ 16:29:44 5,136 169.9500 XLON 07002070000265763-E0OiKCyp68or 16:29:58 1,437 170.0500 XLON 07002070000265932-E0OiKCyp69lA 16:29:58 20,822 170.0500 XLON 07002070000265932-E0OiKCyp69lC 16:29:58 115 170.0500 XLON 05002050000266406-E0OiKCyp69kx 16:29:58 3,838 170.0500 XLON 05002050000266406-E0OiKCyp69kz END Enquiries: Investors and Analysts E: ir@centrica.com (http://ir@centrica.com/) Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFZMGGVFVGKZM
Recent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement