REG - Centrica PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3596Da&default-theme=true
RNS Number : 3596D Centrica PLC 15 October 2025
Transactions in own shares
Centrica plc
15 October 2025
Centrica plc announces that it purchased on 14 October 2025 (through J.P.
Morgan Securities plc JPM) 1,134,778 Centrica plc ordinary shares of 6 14/81
pence each at a price of 172.2517 pence per share. The purchased shares will
be held as treasury shares. Such purchase was effected pursuant to the second
tranche of the Company's buyback programme announced on 22 September 2025 and
in accordance with the non-discretionary share repurchase agreement entered
into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 31,921,086 ordinary shares at
a cost (excluding dealing and associated costs) of £53,800,684.38.
Following the above purchase, Centrica plc holds 460,042,236 ordinary shares
in treasury, and has 4,719,064,978 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 14/81 pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 14 October 2025
Number of ordinary shares purchased: 1,134,778
Highest price paid: 173.0500p
Lowest price paid: 170.1000p
Volume weighted average price paid per share: 172.2517p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:56 293 170.2500 XLON 07002070000004779-E0OqIlI1ku8M
08:06:41 1,810 170.3000 XLON 07002070000004926-E0OqIlI1kw6v
08:07:05 2,302 170.2000 XLON 05002050000004569-E0OqIlI1kxRP
08:07:05 2,584 170.2500 XLON 07002070000004779-E0OqIlI1kxQH
08:07:19 1,750 170.1000 XLON 05002050000005060-E0OqIlI1kxyZ
08:09:59 1,772 170.5000 XLON 05002050000005420-E0OqIlI1l3G2
08:09:59 1,950 170.4500 XLON 07002070000005389-E0OqIlI1l3Gc
08:10:00 2,126 170.4000 XLON 05002050000005352-E0OqIlI1l3Q8
08:11:47 1,759 170.4500 XLON 05002050000005872-E0OqIlI1l6nN
08:12:16 1,937 170.5500 XLON 05002050000005939-E0OqIlI1l7Yf
08:13:47 2,128 170.6500 XLON 05002050000006147-E0OqIlI1l9iK
08:13:53 1,945 170.6500 XLON 07002070000006217-E0OqIlI1l9xN
08:14:13 1,762 170.5500 XLON 07002070000006039-E0OqIlI1lAnJ
08:14:13 1,643 170.5500 XLON 07002070000006039-E0OqIlI1lAnL
08:14:13 1,762 170.6000 XLON 05002050000006056-E0OqIlI1lAmC
08:14:28 2,211 170.5500 XLON 05002050000006333-E0OqIlI1lBDq
08:17:01 2,093 170.6000 XLON 05002050000008887-E0OqIlI1lGiX
08:17:27 1,750 170.6000 XLON 05002050000009731-E0OqIlI1lHTJ
08:18:22 2,586 170.5000 XLON 07002070000007382-E0OqIlI1lJJA
08:18:30 314 170.4500 XLON 07002070000006512-E0OqIlI1lJh9
08:18:30 1,432 170.4500 XLON 07002070000006512-E0OqIlI1lJhB
08:18:33 2,626 170.4500 XLON 05002050000011305-E0OqIlI1lJoZ
08:18:33 1,026 170.4500 XLON 05002050000011305-E0OqIlI1lJob
08:20:44 1,772 170.1000 XLON 07002070000011250-E0OqIlI1lMpr
08:24:30 2,380 170.5500 XLON 05002050000019594-E0OqIlI1lSoH
08:25:04 2,918 170.5500 XLON 05002050000020333-E0OqIlI1lTh0
08:25:12 2,383 170.5500 XLON 05002050000020537-E0OqIlI1lTya
08:28:34 2,016 170.8500 XLON 07002070000024133-E0OqIlI1lZ9K
08:28:35 2,582 170.8000 XLON 05002050000024014-E0OqIlI1lZEu
08:30:27 4,308 170.8000 XLON 07002070000026912-E0OqIlI1lbpT
08:32:14 3,842 170.8000 XLON 05002050000028738-E0OqIlI1leAu
08:32:49 3,372 170.7000 XLON 07002070000026689-E0OqIlI1lej3
08:35:06 1,972 170.9000 XLON 05002050000033039-E0OqIlI1lhzl
08:36:28 1,433 171.0000 XLON 05002050000034383-E0OqIlI1ljLQ
08:36:28 1,325 171.0000 XLON 05002050000034383-E0OqIlI1ljLD
08:37:54 2,247 171.0000 XLON 05002050000035741-E0OqIlI1lky6
08:37:55 1,923 170.9000 XLON 05002050000033144-E0OqIlI1llYt
08:37:56 835 170.9000 XLON 05002050000033144-E0OqIlI1llp4
08:38:01 2,955 170.8000 XLON 07002070000033193-E0OqIlI1lnVG
08:39:20 2,496 170.9500 XLON 05002050000040158-E0OqIlI1ls8N
08:39:42 2,694 170.9000 XLON 05002050000038692-E0OqIlI1lsig
08:40:47 1,803 170.8000 XLON 07002070000042590-E0OqIlI1luXj
08:40:47 262 170.8000 XLON 07002070000042590-E0OqIlI1luXl
08:41:53 810 170.8500 XLON 05002050000043737-E0OqIlI1lvyI
08:41:53 1,000 170.8500 XLON 05002050000043737-E0OqIlI1lvyK
08:43:59 2,352 170.9000 XLON 07002070000045628-E0OqIlI1lyGS
08:47:27 854 171.2000 XLON 05002050000048327-E0OqIlI1m3CW
08:47:27 1,000 171.2000 XLON 05002050000048327-E0OqIlI1m3CY
08:47:27 277 171.2000 XLON 05002050000048327-E0OqIlI1m3Ca
08:47:27 991 171.2000 XLON 05002050000048327-E0OqIlI1m3Cc
08:47:27 263 171.2000 XLON 05002050000048327-E0OqIlI1m3Ce
08:48:36 2,452 171.3500 XLON 07002070000049019-E0OqIlI1m4KP
08:48:53 2,165 171.2500 XLON 07002070000048920-E0OqIlI1m4hB
08:50:52 2,263 171.2000 XLON 05002050000050340-E0OqIlI1m74j
08:53:33 3,017 171.2500 XLON 07002070000052407-E0OqIlI1mAdJ
08:55:00 2,284 171.2000 XLON 07002070000051469-E0OqIlI1mC3D
08:58:24 2,213 171.1000 XLON 05002050000054574-E0OqIlI1mFcv
08:58:48 2,628 171.0500 XLON 05002050000053408-E0OqIlI1mG1x
08:58:48 989 171.1000 XLON 05002050000054574-E0OqIlI1mG1X
08:58:48 1,606 171.1000 XLON 07002070000055547-E0OqIlI1mG1Z
09:00:44 3,333 171.1500 XLON 07002070000056921-E0OqIlI1mJ6H
09:00:44 2,857 171.2000 XLON 05002050000056996-E0OqIlI1mJ5E
09:04:08 2,957 171.5000 XLON 07002070000061287-E0OqIlI1mMhN
09:04:16 3,098 171.4500 XLON 07002070000061050-E0OqIlI1mMwA
09:09:34 3,549 171.7000 XLON 07002070000066030-E0OqIlI1mSXc
09:10:33 2,869 171.6500 XLON 05002050000064927-E0OqIlI1mTWz
09:11:52 117 171.6500 XLON 05002050000068079-E0OqIlI1mUnM
09:14:12 3,075 171.8000 XLON 05002050000069695-E0OqIlI1mXJb
09:20:47 2,973 172.2500 XLON 05002050000074316-E0OqIlI1mdip
09:21:47 2,741 172.4000 XLON 07002070000074694-E0OqIlI1meqp
09:22:13 3,480 172.5500 XLON 07002070000074878-E0OqIlI1mfGe
09:22:13 2,736 172.5000 XLON 07002070000074865-E0OqIlI1mfGp
09:22:14 2,984 172.4000 XLON 05002050000074919-E0OqIlI1mfNb
09:24:33 2,237 172.1000 XLON 07002070000075779-E0OqIlI1mhTQ
09:24:33 155 172.1000 XLON 07002070000075779-E0OqIlI1mhTS
09:30:16 3,318 172.0000 XLON 05002050000079106-E0OqIlI1mlQ7
09:31:52 5,089 172.0000 XLON 05002050000080603-E0OqIlI1mmt8
09:33:10 2,181 172.1500 XLON 05002050000080999-E0OqIlI1mnrO
09:33:51 3,291 172.0000 XLON 07002070000081381-E0OqIlI1moRK
09:34:48 2,723 171.9500 XLON 07002070000081366-E0OqIlI1mpHE
09:34:48 675 171.9500 XLON 07002070000081366-E0OqIlI1mpHI
09:39:09 2,606 171.9000 XLON 07002070000083500-E0OqIlI1mtIr
09:39:09 3,400 171.9500 XLON 05002050000084529-E0OqIlI1mtIE
09:39:09 149 171.9500 XLON 05002050000084529-E0OqIlI1mtIH
09:42:55 3,314 172.0500 XLON 05002050000086924-E0OqIlI1mwSm
09:44:06 2,518 172.0500 XLON 05002050000087743-E0OqIlI1mxTN
09:44:06 3,062 172.0000 XLON 05002050000085829-E0OqIlI1mxSh
09:49:10 1,918 171.9000 XLON 05002050000088504-E0OqIlI1n1XE
09:49:17 1,918 171.7500 XLON 07002070000088314-E0OqIlI1n1h3
09:51:12 2,391 171.7000 XLON 07002070000091696-E0OqIlI1n2vF
09:51:35 2,654 171.5500 XLON 07002070000091086-E0OqIlI1n38a
09:53:10 2,876 171.6500 XLON 05002050000093254-E0OqIlI1n4Gr
09:53:10 3,222 171.6000 XLON 07002070000092703-E0OqIlI1n4Gz
10:00:57 2,339 171.4500 XLON 07002070000098450-E0OqIlI1nAZC
10:04:45 2,467 171.4500 XLON 05002050000099964-E0OqIlI1nDBL
10:04:46 2,031 171.4500 XLON 05002050000101375-E0OqIlI1nDCC
10:04:46 80 171.4500 XLON 05002050000101375-E0OqIlI1nDCE
10:10:16 3,226 171.4500 XLON 05002050000104315-E0OqIlI1nHFF
10:13:04 1,749 171.4500 XLON 07002070000105533-E0OqIlI1nJC7
10:13:04 815 171.4500 XLON 07002070000105533-E0OqIlI1nJC9
10:13:33 1,273 171.4500 XLON 05002050000105974-E0OqIlI1nJWC
10:13:33 1,509 171.4500 XLON 05002050000105974-E0OqIlI1nJW8
10:24:25 2,402 171.9500 XLON 05002050000112178-E0OqIlI1nRHG
10:28:33 2,245 171.9500 XLON 05002050000114027-E0OqIlI1nTcc
10:32:15 2,072 171.8500 XLON 07002070000112928-E0OqIlI1nW3Q
10:32:18 1,715 171.8000 XLON 05002050000116628-E0OqIlI1nW58
10:32:19 2,988 171.7500 XLON 05002050000116181-E0OqIlI1nW6F
10:33:34 2,482 171.7500 XLON 07002070000117259-E0OqIlI1nWmt
10:33:34 96 171.7500 XLON 07002070000117259-E0OqIlI1nWmv
10:33:34 662 171.7500 XLON 07002070000117259-E0OqIlI1nWmx
10:34:40 2,870 171.6500 XLON 05002050000114798-E0OqIlI1nXKJ
10:50:03 2,491 171.6000 XLON 07002070000126580-E0OqIlI1nirT
10:51:10 2,484 171.5000 XLON 05002050000127059-E0OqIlI1njk5
10:51:53 48 171.5500 XLON 07002070000127892-E0OqIlI1nk9t
10:54:42 3,824 171.6500 XLON 05002050000129805-E0OqIlI1nm2N
11:00:24 2,341 171.7500 XLON 05002050000133346-E0OqIlI1nq0c
11:00:24 3,178 171.7500 XLON 07002070000133241-E0OqIlI1nq0a
11:01:18 3,174 171.6500 XLON 05002050000133221-E0OqIlI1nqnH
11:08:03 2,089 171.6000 XLON 07002070000135779-E0OqIlI1nvlB
11:10:48 206 171.5500 XLON 05002050000138917-E0OqIlI1nxUu
11:10:48 82 171.5500 XLON 05002050000138917-E0OqIlI1nxUw
11:12:20 3,235 171.5500 XLON 05002050000139257-E0OqIlI1nyXE
11:14:46 4,038 171.6000 XLON 07002070000141289-E0OqIlI1o0NM
11:15:00 4,293 171.5500 XLON 07002070000140518-E0OqIlI1o0Ym
11:19:11 1,665 171.5500 XLON 07002070000142063-E0OqIlI1o39G
11:22:29 236 171.6000 XLON 07002070000146169-E0OqIlI1o5V2
11:22:29 49 171.6000 XLON 07002070000146169-E0OqIlI1o5V4
11:22:29 1,000 171.6000 XLON 07002070000146169-E0OqIlI1o5V6
11:31:55 3,532 171.8500 XLON 07002070000151904-E0OqIlI1oDOW
11:32:42 5,005 171.8500 XLON 05002050000152959-E0OqIlI1oE9T
11:32:42 3,229 171.9000 XLON 05002050000153213-E0OqIlI1oE8s
11:40:04 1,910 171.7000 XLON 07002070000155745-E0OqIlI1oJ3Y
11:41:11 1,910 171.5500 XLON 05002050000155879-E0OqIlI1oK9Z
11:42:48 3,829 171.6500 XLON 07002070000161508-E0OqIlI1oLhV
11:50:49 4,137 171.5500 XLON 05002050000168815-E0OqIlI1oSrk
11:50:49 2,589 171.6000 XLON 07002070000169042-E0OqIlI1oSrC
11:50:49 662 171.6000 XLON 07002070000169042-E0OqIlI1oSrE
11:59:30 4,391 171.7500 XLON 05002050000175937-E0OqIlI1oZlV
12:00:28 3,696 171.8500 XLON 05002050000176724-E0OqIlI1ob3I
12:02:30 18 172.0000 XLON 07002070000178848-E0OqIlI1od7p
12:02:30 107 172.0000 XLON 07002070000178848-E0OqIlI1od7r
12:02:30 226 172.0000 XLON 07002070000178848-E0OqIlI1od7t
12:02:30 49 172.0000 XLON 07002070000178848-E0OqIlI1od7v
12:03:04 2,300 172.0000 XLON 05002050000179280-E0OqIlI1odOM
12:06:52 1,937 172.0000 XLON 07002070000180632-E0OqIlI1ohHX
12:11:36 4,428 171.9500 XLON 05002050000184870-E0OqIlI1olC8
12:21:51 3,200 172.0000 XLON 07002070000190893-E0OqIlI1osou
12:21:51 917 172.0000 XLON 07002070000190893-E0OqIlI1osow
12:22:30 971 172.0000 XLON 05002050000191486-E0OqIlI1otB2
12:22:30 67 172.0000 XLON 05002050000191486-E0OqIlI1otB4
12:24:52 3,508 172.0000 XLON 05002050000192579-E0OqIlI1ouKJ
12:30:18 1,863 171.9500 XLON 07002070000193070-E0OqIlI1oyeh
12:31:19 1,947 172.0500 XLON 07002070000196567-E0OqIlI1ozNc
12:37:59 2,196 172.2000 XLON 05002050000199723-E0OqIlI1p5Ii
12:38:05 250 172.1000 XLON 07002070000199135-E0OqIlI1p5RS
12:50:16 52 172.3000 XLON 07002070000207442-E0OqIlI1pFJ4
12:50:16 192 172.3000 XLON 07002070000207442-E0OqIlI1pFJ0
12:51:02 3,286 172.4000 XLON 07002070000207715-E0OqIlI1pFtG
12:52:35 3,446 172.5000 XLON 05002050000208829-E0OqIlI1pHCi
12:52:35 1,322 172.5000 XLON 05002050000208829-E0OqIlI1pHCl
12:59:43 3,900 172.6500 XLON 07002070000212551-E0OqIlI1pLcL
13:00:27 2,842 172.7000 XLON 07002070000213176-E0OqIlI1pMJJ
13:01:11 2,842 172.6500 XLON 07002070000213022-E0OqIlI1pNBE
13:10:35 4,018 172.9000 XLON 05002050000219631-E0OqIlI1pXYB
13:10:35 3,091 172.9500 XLON 05002050000220043-E0OqIlI1pXXN
13:14:44 4,878 173.0500 XLON 05002050000223756-E0OqIlI1pbIY
13:17:52 3,114 173.0000 XLON 07002070000225670-E0OqIlI1pdlP
13:17:56 2,188 172.9000 XLON 07002070000224034-E0OqIlI1pdvq
13:18:39 2,228 172.7000 XLON 05002050000226371-E0OqIlI1peSk
13:18:39 2,633 172.8000 XLON 07002070000226339-E0OqIlI1peRb
13:25:05 3,231 172.7000 XLON 05002050000229889-E0OqIlI1pjiB
13:29:55 2,303 172.7000 XLON 07002070000231582-E0OqIlI1pmnW
13:29:55 3,148 172.7500 XLON 05002050000232160-E0OqIlI1pmmj
13:30:15 882 172.7000 XLON 07002070000233841-E0OqIlI1pnBg
13:30:15 770 172.7000 XLON 07002070000233841-E0OqIlI1pnBi
13:30:15 60 172.7000 XLON 07002070000233841-E0OqIlI1pnBk
13:33:22 4,792 172.7000 XLON 07002070000235333-E0OqIlI1ppWj
13:33:35 781 172.7000 XLON 05002050000236144-E0OqIlI1ppiU
13:33:35 771 172.7000 XLON 05002050000236144-E0OqIlI1ppiW
13:33:35 56 172.7000 XLON 05002050000236144-E0OqIlI1ppiY
13:34:09 339 172.7000 XLON 07002070000236465-E0OqIlI1pq58
13:34:09 837 172.7000 XLON 07002070000236465-E0OqIlI1pq5A
13:34:09 405 172.7000 XLON 07002070000236465-E0OqIlI1pq5C
13:34:19 3,630 172.6500 XLON 07002070000234963-E0OqIlI1pqG4
13:38:12 3,111 172.7500 XLON 05002050000238706-E0OqIlI1pte8
13:38:25 3,676 172.7000 XLON 07002070000238391-E0OqIlI1ptvp
13:40:15 604 172.7500 XLON 05002050000240871-E0OqIlI1pvMP
13:40:15 47 172.7500 XLON 05002050000240871-E0OqIlI1pvMR
13:40:49 655 172.7500 XLON 05002050000241270-E0OqIlI1pvs9
13:40:49 792 172.7500 XLON 05002050000241270-E0OqIlI1pvsB
13:40:49 792 172.7500 XLON 05002050000241270-E0OqIlI1pvsD
13:42:29 517 172.7500 XLON 07002070000242317-E0OqIlI1pxW5
13:42:29 604 172.7500 XLON 07002070000242317-E0OqIlI1pxW7
13:42:29 1,000 172.7500 XLON 07002070000242317-E0OqIlI1pxW9
13:42:29 46 172.7500 XLON 07002070000242317-E0OqIlI1pxWB
13:42:35 2,620 172.6500 XLON 05002050000239672-E0OqIlI1pxgP
13:42:35 2,838 172.7000 XLON 07002070000239579-E0OqIlI1pxfa
13:47:44 2,557 172.7000 XLON 05002050000245959-E0OqIlI1q3ka
13:47:44 676 172.7000 XLON 05002050000245959-E0OqIlI1q3kY
13:47:53 3,233 172.6500 XLON 07002070000245111-E0OqIlI1q3p3
13:52:15 273 172.8500 XLON 05002050000250021-E0OqIlI1q9Jk
13:52:15 5,031 172.8500 XLON 05002050000250021-E0OqIlI1q9Ji
13:54:49 3,733 172.8000 XLON 07002070000249663-E0OqIlI1qBnq
13:54:49 1,276 172.7500 XLON 05002050000250935-E0OqIlI1qBoY
13:54:49 2,061 172.7500 XLON 05002050000250935-E0OqIlI1qBoc
13:54:49 4,234 172.8500 XLON 05002050000251688-E0OqIlI1qBnQ
13:56:13 2,700 172.9500 XLON 07002070000252299-E0OqIlI1qE3W
13:56:13 2,925 173.0000 XLON 05002050000252488-E0OqIlI1qE2w
13:57:08 1,941 172.9500 XLON 07002070000252914-E0OqIlI1qFJw
13:58:27 2,135 172.9000 XLON 05002050000253004-E0OqIlI1qGv5
13:58:54 1,941 172.9500 XLON 05002050000254098-E0OqIlI1qHSw
13:59:42 2,717 172.9000 XLON 07002070000254007-E0OqIlI1qIOx
14:01:10 60 172.8500 XLON 05002050000256032-E0OqIlI1qKnI
14:01:10 50 172.8500 XLON 05002050000256032-E0OqIlI1qKnK
14:04:15 3,406 173.0000 XLON 05002050000257561-E0OqIlI1qPA6
14:06:09 2,934 172.9000 XLON 05002050000258794-E0OqIlI1qRx2
14:06:09 2,934 172.9500 XLON 07002070000258709-E0OqIlI1qRwL
14:10:00 2,670 172.7000 XLON 05002050000260044-E0OqIlI1qVsk
14:10:00 2,465 172.7000 XLON 07002070000259970-E0OqIlI1qVsm
14:10:15 85 172.6500 XLON 05002050000262281-E0OqIlI1qW7J
14:10:15 211 172.6500 XLON 05002050000262281-E0OqIlI1qW7L
14:10:15 930 172.6500 XLON 05002050000262281-E0OqIlI1qW7N
14:10:15 121 172.6500 XLON 05002050000262281-E0OqIlI1qW7P
14:14:43 4,003 172.7500 XLON 05002050000265412-E0OqIlI1qans
14:16:53 2,410 172.9000 XLON 05002050000266800-E0OqIlI1qd58
14:16:55 52 172.9000 XLON 05002050000266969-E0OqIlI1qd76
14:17:35 2,651 172.8500 XLON 05002050000266110-E0OqIlI1qeAB
14:17:37 3,615 172.8000 XLON 07002070000265657-E0OqIlI1qeDG
14:19:10 3,086 172.8000 XLON 07002070000268183-E0OqIlI1qflL
14:19:10 2,572 172.8500 XLON 07002070000268620-E0OqIlI1qfkj
14:20:15 1,380 172.8000 XLON 07002070000269553-E0OqIlI1qgik
14:20:15 928 172.8000 XLON 07002070000269553-E0OqIlI1qgim
14:20:15 54 172.8000 XLON 07002070000269553-E0OqIlI1qgio
14:20:15 511 172.8000 XLON 07002070000269553-E0OqIlI1qgiq
14:21:55 3,329 172.8000 XLON 05002050000270973-E0OqIlI1qj61
14:21:55 2,592 172.8000 XLON 07002070000270928-E0OqIlI1qj63
14:23:39 3,560 172.6000 XLON 07002070000272498-E0OqIlI1ql8A
14:24:34 3,052 172.5500 XLON 05002050000272512-E0OqIlI1qnXY
14:27:03 4,209 172.8500 XLON 05002050000275842-E0OqIlI1qrQi
14:27:30 2,487 172.8500 XLON 07002070000276631-E0OqIlI1qrzK
14:28:36 8,322 172.8500 XLON 07002070000277967-E0OqIlI1qtNF
14:30:16 4,157 172.9500 XLON 05002050000280503-E0OqIlI1qxEk
14:30:16 1,244 172.9500 XLON 05002050000280503-E0OqIlI1qxEi
14:30:33 2,563 172.9500 XLON 05002050000281322-E0OqIlI1qxyZ
14:31:00 2,550 172.9000 XLON 05002050000280215-E0OqIlI1qymL
14:31:00 2,341 172.9000 XLON 07002070000280189-E0OqIlI1qymJ
14:32:11 5,423 172.8500 XLON 07002070000284227-E0OqIlI1r2HI
14:33:11 2,872 172.8000 XLON 07002070000275648-E0OqIlI1r4fn
14:33:11 690 172.8000 XLON 07002070000275648-E0OqIlI1r4fw
14:33:32 1,868 172.7000 XLON 05002050000282306-E0OqIlI1r5He
14:33:32 617 172.7000 XLON 05002050000285487-E0OqIlI1r5Hg
14:33:32 1,263 172.7000 XLON 05002050000285487-E0OqIlI1r5Hj
14:33:32 1,922 172.7500 XLON 05002050000284274-E0OqIlI1r5Gk
14:35:29 4,974 172.7500 XLON 05002050000290169-E0OqIlI1rA7W
14:36:01 4,974 172.7000 XLON 07002070000290144-E0OqIlI1rBbK
14:36:22 1,903 172.6000 XLON 05002050000290170-E0OqIlI1rCd5
14:36:22 1,650 172.6000 XLON 05002050000290170-E0OqIlI1rCd7
14:36:55 1,000 172.6000 XLON 05002050000292987-E0OqIlI1rE88
14:36:55 54 172.6000 XLON 05002050000292987-E0OqIlI1rE8A
14:36:55 167 172.6000 XLON 05002050000292987-E0OqIlI1rE8C
14:39:27 3,931 172.5500 XLON 07002070000292959-E0OqIlI1rJVK
14:39:27 3,734 172.6000 XLON 07002070000295627-E0OqIlI1rJUH
14:39:27 2,350 172.6000 XLON 07002070000295627-E0OqIlI1rJUJ
14:40:12 1,639 172.5000 XLON 05002050000295684-E0OqIlI1rKzz
14:40:15 127 172.5500 XLON 07002070000297432-E0OqIlI1rL6J
14:40:15 66 172.5500 XLON 07002070000297432-E0OqIlI1rL6L
14:40:15 1,553 172.5500 XLON 07002070000297432-E0OqIlI1rL6N
14:41:06 3,651 172.6500 XLON 07002070000298121-E0OqIlI1rNAV
14:41:06 3,130 172.6000 XLON 07002070000297832-E0OqIlI1rNAu
14:45:27 1,148 172.7500 XLON 07002070000304783-E0OqIlI1rU4y
14:45:27 94 172.7500 XLON 07002070000304783-E0OqIlI1rU50
14:45:27 45 172.7500 XLON 07002070000304783-E0OqIlI1rU52
14:46:55 4,078 172.8500 XLON 07002070000306849-E0OqIlI1rWcf
14:46:55 1,300 172.9000 XLON 07002070000307047-E0OqIlI1rWb8
14:48:46 3,752 172.8000 XLON 07002070000306630-E0OqIlI1rZEY
14:48:57 2,736 172.7500 XLON 07002070000309504-E0OqIlI1rZPr
14:48:58 3,988 172.7000 XLON 05002050000307850-E0OqIlI1rZQt
14:49:41 4,369 172.6500 XLON 07002070000309239-E0OqIlI1raUL
14:51:00 4,091 172.7000 XLON 05002050000311799-E0OqIlI1rcqK
14:52:27 2,765 172.9000 XLON 07002070000313962-E0OqIlI1rgMn
14:53:04 3,319 172.9500 XLON 05002050000314250-E0OqIlI1rhRC
14:53:04 5,221 172.9500 XLON 07002070000314267-E0OqIlI1rhRA
14:53:11 929 172.9000 XLON 07002070000313962-E0OqIlI1rhYu
14:55:51 754 172.8500 XLON 05002050000317175-E0OqIlI1rlF1
14:55:51 3,670 172.8500 XLON 05002050000317175-E0OqIlI1rlEz
14:55:51 5,531 172.8500 XLON 07002070000317162-E0OqIlI1rlEx
14:59:05 4,440 172.9000 XLON 05002050000319114-E0OqIlI1rqYe
14:59:10 852 172.9000 XLON 05002050000320825-E0OqIlI1rqdN
14:59:10 90 172.9000 XLON 05002050000320825-E0OqIlI1rqdP
14:59:10 56 172.9000 XLON 05002050000320825-E0OqIlI1rqdR
14:59:10 583 172.9000 XLON 05002050000320825-E0OqIlI1rqdT
15:00:35 4,063 172.8500 XLON 05002050000318641-E0OqIlI1rsrn
15:01:00 2,711 172.8500 XLON 05002050000322574-E0OqIlI1rtOL
15:02:37 2,122 172.8500 XLON 05002050000324560-E0OqIlI1rvtF
15:02:37 1,804 172.8500 XLON 07002070000324534-E0OqIlI1rvtD
15:03:04 2,881 172.8500 XLON 07002070000325041-E0OqIlI1rwKv
15:05:08 4,144 172.9500 XLON 05002050000326020-E0OqIlI1rzqx
15:05:08 2,842 173.0000 XLON 07002070000326706-E0OqIlI1rzpi
15:05:08 1,302 173.0000 XLON 07002070000326706-E0OqIlI1rzpg
15:06:23 4,522 173.0000 XLON 07002070000328629-E0OqIlI1s1XF
15:06:44 4,144 172.9500 XLON 07002070000327840-E0OqIlI1s2DL
15:07:53 4,145 172.9000 XLON 07002070000327280-E0OqIlI1s3dS
15:08:18 3,763 172.7500 XLON 07002070000329234-E0OqIlI1s41D
15:08:18 4,516 172.8500 XLON 05002050000329271-E0OqIlI1s3zs
15:09:17 3,915 172.7500 XLON 05002050000331512-E0OqIlI1s5Lk
15:10:11 4,271 172.7000 XLON 07002070000330812-E0OqIlI1s6a9
15:11:04 4,743 172.7500 XLON 05002050000333376-E0OqIlI1s83R
15:11:05 4,404 172.7000 XLON 05002050000333076-E0OqIlI1s853
15:11:10 3,537 172.6500 XLON 07002070000332884-E0OqIlI1s8B4
15:12:00 2,056 172.5000 XLON 07002070000334212-E0OqIlI1s9PX
15:12:00 510 172.5000 XLON 07002070000334212-E0OqIlI1s9PZ
15:12:00 3,266 172.5500 XLON 05002050000334280-E0OqIlI1s9NW
15:16:24 4,305 172.4000 XLON 05002050000337357-E0OqIlI1sFEX
15:16:24 2,425 172.4500 XLON 07002070000337268-E0OqIlI1sFDQ
15:16:24 3,055 172.4500 XLON 07002070000337268-E0OqIlI1sFDS
15:17:38 6,014 172.4000 XLON 05002050000339131-E0OqIlI1sGkx
15:17:38 4,753 172.4500 XLON 05002050000339754-E0OqIlI1sGkP
15:18:55 3,666 172.5000 XLON 07002070000340732-E0OqIlI1sIFs
15:20:29 2,647 172.6000 XLON 05002050000342158-E0OqIlI1sKLz
15:20:29 2,039 172.6000 XLON 07002070000341979-E0OqIlI1sKLv
15:20:29 4,075 172.6000 XLON 07002070000342110-E0OqIlI1sKLx
15:23:35 6,069 172.6000 XLON 07002070000345349-E0OqIlI1sOKq
15:23:35 5,726 172.5500 XLON 05002050000343768-E0OqIlI1sOLD
15:26:49 6,150 172.6500 XLON 05002050000348205-E0OqIlI1sSFg
15:27:29 5,343 172.6500 XLON 05002050000348726-E0OqIlI1sT3k
15:28:09 4,894 172.6000 XLON 07002070000347714-E0OqIlI1sTnu
15:30:27 4,075 172.7000 XLON 07002070000349587-E0OqIlI1sWPM
15:31:55 6,119 172.8500 XLON 05002050000352760-E0OqIlI1sYet
15:32:23 1,850 172.7000 XLON 05002050000351520-E0OqIlI1sZI3
15:32:23 2,035 172.8000 XLON 05002050000352500-E0OqIlI1sZCi
15:32:23 2,710 172.8000 XLON 07002070000352387-E0OqIlI1sZCk
15:32:23 1,850 172.7500 XLON 05002050000351816-E0OqIlI1sZDD
15:32:47 4,041 172.5500 XLON 07002070000353140-E0OqIlI1sa0n
15:35:44 191 172.5500 XLON 05002050000355404-E0OqIlI1sdsm
15:35:44 3,784 172.5500 XLON 05002050000355404-E0OqIlI1sdso
15:35:44 4,373 172.6000 XLON 07002070000355309-E0OqIlI1sdoj
15:37:00 114 172.4000 XLON 05002050000356926-E0OqIlI1sfcp
15:37:00 4,649 172.4000 XLON 05002050000356926-E0OqIlI1sfcr
15:37:00 5,168 172.4500 XLON 07002070000355310-E0OqIlI1sfav
15:37:03 4,369 172.3000 XLON 07002070000356884-E0OqIlI1sfkE
15:40:50 1,335 172.4000 XLON 05002050000360355-E0OqIlI1sju9
15:40:50 182 172.4000 XLON 05002050000360355-E0OqIlI1sjuB
15:40:50 3,643 172.4000 XLON 05002050000360355-E0OqIlI1sjuD
15:40:50 929 172.4000 XLON 05002050000360355-E0OqIlI1sjuF
15:41:58 4,600 172.4000 XLON 07002070000361350-E0OqIlI1sl5F
15:41:58 1,316 172.4000 XLON 07002070000361350-E0OqIlI1sl5H
15:43:46 5,160 172.4000 XLON 07002070000362687-E0OqIlI1sn9A
15:44:45 4,379 172.4000 XLON 05002050000363568-E0OqIlI1so4N
15:45:52 4,721 172.4000 XLON 07002070000364000-E0OqIlI1spWg
15:47:05 5,901 172.3500 XLON 05002050000364089-E0OqIlI1sr6v
15:47:05 1,836 172.4000 XLON 05002050000365707-E0OqIlI1sr35
15:47:05 3,673 172.4000 XLON 05002050000365707-E0OqIlI1sr37
15:48:36 4,364 172.3500 XLON 07002070000367260-E0OqIlI1stAo
15:48:39 1,679 172.2000 XLON 05002050000367351-E0OqIlI1stGK
15:48:39 2,288 172.2000 XLON 07002070000366326-E0OqIlI1stGI
15:48:39 4,327 172.2500 XLON 07002070000364001-E0OqIlI1stFD
15:51:28 5,096 172.3000 XLON 07002070000369835-E0OqIlI1swlt
15:52:36 5,498 172.3000 XLON 05002050000370488-E0OqIlI1sxzu
15:53:35 3,929 172.4000 XLON 07002070000372190-E0OqIlI1szDT
15:53:55 2,495 172.4000 XLON 07002070000372356-E0OqIlI1szbr
15:54:43 3,932 172.3500 XLON 05002050000372013-E0OqIlI1t0XP
15:56:10 3,935 172.4000 XLON 07002070000374203-E0OqIlI1t2h5
15:56:10 369 172.4000 XLON 07002070000374203-E0OqIlI1t2h2
15:57:29 188 172.4500 XLON 05002050000375894-E0OqIlI1t4MW
15:57:30 1,483 172.4500 XLON 05002050000375894-E0OqIlI1t4Mp
15:57:51 3,102 172.4500 XLON 05002050000375894-E0OqIlI1t4mn
15:58:05 2,436 172.4500 XLON 07002070000376317-E0OqIlI1t55V
15:58:35 4,292 172.4500 XLON 05002050000376795-E0OqIlI1t5fi
16:00:01 4,660 172.6000 XLON 07002070000377912-E0OqIlI1t7dG
16:00:15 4,660 172.6000 XLON 05002050000378298-E0OqIlI1t8IH
16:00:27 2,962 172.6000 XLON 05002050000378518-E0OqIlI1t8cM
16:00:27 3,097 172.5500 XLON 07002070000377683-E0OqIlI1t8cj
16:01:01 3,378 172.5000 XLON 07002070000377220-E0OqIlI1t9h7
16:01:04 1,325 172.4500 XLON 07002070000378260-E0OqIlI1t9oA
16:01:04 2,946 172.4500 XLON 07002070000378260-E0OqIlI1t9oD
16:02:29 5,417 172.4500 XLON 05002050000380207-E0OqIlI1tBGJ
16:03:21 3,869 172.4000 XLON 07002070000379707-E0OqIlI1tCAv
16:04:12 3,351 172.4000 XLON 07002070000381601-E0OqIlI1tDUH
16:04:43 1 172.4000 XLON 07002070000382128-E0OqIlI1tE3d
16:04:43 297 172.4000 XLON 07002070000382128-E0OqIlI1tE3f
16:04:43 100 172.4000 XLON 07002070000382128-E0OqIlI1tE3h
16:04:43 2,654 172.4000 XLON 07002070000382128-E0OqIlI1tE3j
16:05:15 3,195 172.3500 XLON 05002050000381175-E0OqIlI1tEkp
16:05:17 4,152 172.3500 XLON 07002070000382570-E0OqIlI1tErr
16:05:51 2,620 172.3500 XLON 07002070000382986-E0OqIlI1tFSg
16:06:24 4,378
class="ai" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,134,778
Highest price paid: 173.0500p
Lowest price paid: 170.1000p
Volume weighted average price paid per share: 172.2517p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:56 293 170.2500 XLON 07002070000004779-E0OqIlI1ku8M
08:06:41 1,810 170.3000 XLON 07002070000004926-E0OqIlI1kw6v
08:07:05 2,302 170.2000 XLON 05002050000004569-E0OqIlI1kxRP
08:07:05 2,584 170.2500 XLON 07002070000004779-E0OqIlI1kxQH
08:07:19 1,750 170.1000 XLON 05002050000005060-E0OqIlI1kxyZ
08:09:59 1,772 170.5000 XLON 05002050000005420-E0OqIlI1l3G2
08:09:59 1,950 170.4500 XLON 07002070000005389-E0OqIlI1l3Gc
08:10:00 2,126 170.4000 XLON 05002050000005352-E0OqIlI1l3Q8
08:11:47 1,759 170.4500 XLON 05002050000005872-E0OqIlI1l6nN
08:12:16 1,937 170.5500 XLON 05002050000005939-E0OqIlI1l7Yf
08:13:47 2,128 170.6500 XLON 05002050000006147-E0OqIlI1l9iK
08:13:53 1,945 170.6500 XLON 07002070000006217-E0OqIlI1l9xN
08:14:13 1,762 170.5500 XLON 07002070000006039-E0OqIlI1lAnJ
08:14:13 1,643 170.5500 XLON 07002070000006039-E0OqIlI1lAnL
08:14:13 1,762 170.6000 XLON 05002050000006056-E0OqIlI1lAmC
08:14:28 2,211 170.5500 XLON 05002050000006333-E0OqIlI1lBDq
08:17:01 2,093 170.6000 XLON 05002050000008887-E0OqIlI1lGiX
08:17:27 1,750 170.6000 XLON 05002050000009731-E0OqIlI1lHTJ
08:18:22 2,586 170.5000 XLON 07002070000007382-E0OqIlI1lJJA
08:18:30 314 170.4500 XLON 07002070000006512-E0OqIlI1lJh9
08:18:30 1,432 170.4500 XLON 07002070000006512-E0OqIlI1lJhB
08:18:33 2,626 170.4500 XLON 05002050000011305-E0OqIlI1lJoZ
08:18:33 1,026 170.4500 XLON 05002050000011305-E0OqIlI1lJob
08:20:44 1,772 170.1000 XLON 07002070000011250-E0OqIlI1lMpr
08:24:30 2,380 170.5500 XLON 05002050000019594-E0OqIlI1lSoH
08:25:04 2,918 170.5500 XLON 05002050000020333-E0OqIlI1lTh0
08:25:12 2,383 170.5500 XLON 05002050000020537-E0OqIlI1lTya
08:28:34 2,016 170.8500 XLON 07002070000024133-E0OqIlI1lZ9K
08:28:35 2,582 170.8000 XLON 05002050000024014-E0OqIlI1lZEu
08:30:27 4,308 170.8000 XLON 07002070000026912-E0OqIlI1lbpT
08:32:14 3,842 170.8000 XLON 05002050000028738-E0OqIlI1leAu
08:32:49 3,372 170.7000 XLON 07002070000026689-E0OqIlI1lej3
08:35:06 1,972 170.9000 XLON 05002050000033039-E0OqIlI1lhzl
08:36:28 1,433 171.0000 XLON 05002050000034383-E0OqIlI1ljLQ
08:36:28 1,325 171.0000 XLON 05002050000034383-E0OqIlI1ljLD
08:37:54 2,247 171.0000 XLON 05002050000035741-E0OqIlI1lky6
08:37:55 1,923 170.9000 XLON 05002050000033144-E0OqIlI1llYt
08:37:56 835 170.9000 XLON 05002050000033144-E0OqIlI1llp4
08:38:01 2,955 170.8000 XLON 07002070000033193-E0OqIlI1lnVG
08:39:20 2,496 170.9500 XLON 05002050000040158-E0OqIlI1ls8N
08:39:42 2,694 170.9000 XLON 05002050000038692-E0OqIlI1lsig
08:40:47 1,803 170.8000 XLON 07002070000042590-E0OqIlI1luXj
08:40:47 262 170.8000 XLON 07002070000042590-E0OqIlI1luXl
08:41:53 810 170.8500 XLON 05002050000043737-E0OqIlI1lvyI
08:41:53 1,000 170.8500 XLON 05002050000043737-E0OqIlI1lvyK
08:43:59 2,352 170.9000 XLON 07002070000045628-E0OqIlI1lyGS
08:47:27 854 171.2000 XLON 05002050000048327-E0OqIlI1m3CW
08:47:27 1,000 171.2000 XLON 05002050000048327-E0OqIlI1m3CY
08:47:27 277 171.2000 XLON 05002050000048327-E0OqIlI1m3Ca
08:47:27 991 171.2000 XLON 05002050000048327-E0OqIlI1m3Cc
08:47:27 263 171.2000 XLON 05002050000048327-E0OqIlI1m3Ce
08:48:36 2,452 171.3500 XLON 07002070000049019-E0OqIlI1m4KP
08:48:53 2,165 171.2500 XLON 07002070000048920-E0OqIlI1m4hB
08:50:52 2,263 171.2000 XLON 05002050000050340-E0OqIlI1m74j
08:53:33 3,017 171.2500 XLON 07002070000052407-E0OqIlI1mAdJ
08:55:00 2,284 171.2000 XLON 07002070000051469-E0OqIlI1mC3D
08:58:24 2,213 171.1000 XLON 05002050000054574-E0OqIlI1mFcv
08:58:48 2,628 171.0500 XLON 05002050000053408-E0OqIlI1mG1x
08:58:48 989 171.1000 XLON 05002050000054574-E0OqIlI1mG1X
08:58:48 1,606 171.1000 XLON 07002070000055547-E0OqIlI1mG1Z
09:00:44 3,333 171.1500 XLON 07002070000056921-E0OqIlI1mJ6H
09:00:44 2,857 171.2000 XLON 05002050000056996-E0OqIlI1mJ5E
09:04:08 2,957 171.5000 XLON 07002070000061287-E0OqIlI1mMhN
09:04:16 3,098 171.4500 XLON 07002070000061050-E0OqIlI1mMwA
09:09:34 3,549 171.7000 XLON 07002070000066030-E0OqIlI1mSXc
09:10:33 2,869 171.6500 XLON 05002050000064927-E0OqIlI1mTWz
09:11:52 117 171.6500 XLON 05002050000068079-E0OqIlI1mUnM
09:14:12 3,075 171.8000 XLON 05002050000069695-E0OqIlI1mXJb
09:20:47 2,973 172.2500 XLON 05002050000074316-E0OqIlI1mdip
09:21:47 2,741 172.4000 XLON 07002070000074694-E0OqIlI1meqp
09:22:13 3,480 172.5500 XLON 07002070000074878-E0OqIlI1mfGe
09:22:13 2,736 172.5000 XLON 07002070000074865-E0OqIlI1mfGp
09:22:14 2,984 172.4000 XLON 05002050000074919-E0OqIlI1mfNb
09:24:33 2,237 172.1000 XLON 07002070000075779-E0OqIlI1mhTQ
09:24:33 155 172.1000 XLON 07002070000075779-E0OqIlI1mhTS
09:30:16 3,318 172.0000 XLON 05002050000079106-E0OqIlI1mlQ7
09:31:52 5,089 172.0000 XLON 05002050000080603-E0OqIlI1mmt8
09:33:10 2,181 172.1500 XLON 05002050000080999-E0OqIlI1mnrO
09:33:51 3,291 172.0000 XLON 07002070000081381-E0OqIlI1moRK
09:34:48 2,723 171.9500 XLON 07002070000081366-E0OqIlI1mpHE
09:34:48 675 171.9500 XLON 07002070000081366-E0OqIlI1mpHI
09:39:09 2,606 171.9000 XLON 07002070000083500-E0OqIlI1mtIr
09:39:09 3,400 171.9500 XLON 05002050000084529-E0OqIlI1mtIE
09:39:09 149 171.9500 XLON 05002050000084529-E0OqIlI1mtIH
09:42:55 3,314 172.0500 XLON 05002050000086924-E0OqIlI1mwSm
09:44:06 2,518 172.0500 XLON 05002050000087743-E0OqIlI1mxTN
09:44:06 3,062 172.0000 XLON 05002050000085829-E0OqIlI1mxSh
09:49:10 1,918 171.9000 XLON 05002050000088504-E0OqIlI1n1XE
09:49:17 1,918 171.7500 XLON 07002070000088314-E0OqIlI1n1h3
09:51:12 2,391 171.7000 XLON 07002070000091696-E0OqIlI1n2vF
09:51:35 2,654 171.5500 XLON 07002070000091086-E0OqIlI1n38a
09:53:10 2,876 171.6500 XLON 05002050000093254-E0OqIlI1n4Gr
09:53:10 3,222 171.6000 XLON 07002070000092703-E0OqIlI1n4Gz
10:00:57 2,339 171.4500 XLON 07002070000098450-E0OqIlI1nAZC
10:04:45 2,467 171.4500 XLON 05002050000099964-E0OqIlI1nDBL
10:04:46 2,031 171.4500 XLON 05002050000101375-E0OqIlI1nDCC
10:04:46 80 171.4500 XLON 05002050000101375-E0OqIlI1nDCE
10:10:16 3,226 171.4500 XLON 05002050000104315-E0OqIlI1nHFF
10:13:04 1,749 171.4500 XLON 07002070000105533-E0OqIlI1nJC7
10:13:04 815 171.4500 XLON 07002070000105533-E0OqIlI1nJC9
10:13:33 1,273 171.4500 XLON 05002050000105974-E0OqIlI1nJWC
10:13:33 1,509 171.4500 XLON 05002050000105974-E0OqIlI1nJW8
10:24:25 2,402 171.9500 XLON 05002050000112178-E0OqIlI1nRHG
10:28:33 2,245 171.9500 XLON 05002050000114027-E0OqIlI1nTcc
10:32:15 2,072 171.8500 XLON 07002070000112928-E0OqIlI1nW3Q
10:32:18 1,715 171.8000 XLON 05002050000116628-E0OqIlI1nW58
10:32:19 2,988 171.7500 XLON 05002050000116181-E0OqIlI1nW6F
10:33:34 2,482 171.7500 XLON 07002070000117259-E0OqIlI1nWmt
10:33:34 96 171.7500 XLON 07002070000117259-E0OqIlI1nWmv
10:33:34 662 171.7500 XLON 07002070000117259-E0OqIlI1nWmx
10:34:40 2,870 171.6500 XLON 05002050000114798-E0OqIlI1nXKJ
10:50:03 2,491 171.6000 XLON 07002070000126580-E0OqIlI1nirT
10:51:10 2,484 171.5000 XLON 05002050000127059-E0OqIlI1njk5
10:51:53 48 171.5500 XLON 07002070000127892-E0OqIlI1nk9t
10:54:42 3,824 171.6500 XLON 05002050000129805-E0OqIlI1nm2N
11:00:24 2,341 171.7500 XLON 05002050000133346-E0OqIlI1nq0c
11:00:24 3,178 171.7500 XLON 07002070000133241-E0OqIlI1nq0a
11:01:18 3,174 171.6500 XLON 05002050000133221-E0OqIlI1nqnH
11:08:03 2,089 171.6000 XLON 07002070000135779-E0OqIlI1nvlB
11:10:48 206 171.5500 XLON 05002050000138917-E0OqIlI1nxUu
11:10:48 82 171.5500 XLON 05002050000138917-E0OqIlI1nxUw
11:12:20 3,235 171.5500 XLON 05002050000139257-E0OqIlI1nyXE
11:14:46 4,038 171.6000 XLON 07002070000141289-E0OqIlI1o0NM
11:15:00 4,293 171.5500 XLON 07002070000140518-E0OqIlI1o0Ym
11:19:11 1,665 171.5500 XLON 07002070000142063-E0OqIlI1o39G
11:22:29 236 171.6000 XLON 07002070000146169-E0OqIlI1o5V2
11:22:29 49 171.6000 XLON 07002070000146169-E0OqIlI1o5V4
11:22:29 1,000 171.6000 XLON 07002070000146169-E0OqIlI1o5V6
11:31:55 3,532 171.8500 XLON 07002070000151904-E0OqIlI1oDOW
11:32:42 5,005 171.8500 XLON 05002050000152959-E0OqIlI1oE9T
11:32:42 3,229 171.9000 XLON 05002050000153213-E0OqIlI1oE8s
11:40:04 1,910 171.7000 XLON 07002070000155745-E0OqIlI1oJ3Y
11:41:11 1,910 171.5500 XLON 05002050000155879-E0OqIlI1oK9Z
11:42:48 3,829 171.6500 XLON 07002070000161508-E0OqIlI1oLhV
11:50:49 4,137 171.5500 XLON 05002050000168815-E0OqIlI1oSrk
11:50:49 2,589 171.6000 XLON 07002070000169042-E0OqIlI1oSrC
11:50:49 662 171.6000 XLON 07002070000169042-E0OqIlI1oSrE
11:59:30 4,391 171.7500 XLON 05002050000175937-E0OqIlI1oZlV
12:00:28 3,696 171.8500 XLON 05002050000176724-E0OqIlI1ob3I
12:02:30 18 172.0000 XLON 07002070000178848-E0OqIlI1od7p
12:02:30 107 172.0000 XLON 07002070000178848-E0OqIlI1od7r
12:02:30 226 172.0000 XLON 07002070000178848-E0OqIlI1od7t
12:02:30 49 172.0000 XLON 07002070000178848-E0OqIlI1od7v
12:03:04 2,300 172.0000 XLON 05002050000179280-E0OqIlI1odOM
12:06:52 1,937 172.0000 XLON 07002070000180632-E0OqIlI1ohHX
12:11:36 4,428 171.9500 XLON 05002050000184870-E0OqIlI1olC8
12:21:51 3,200 172.0000 XLON 07002070000190893-E0OqIlI1osou
12:21:51 917 172.0000 XLON 07002070000190893-E0OqIlI1osow
12:22:30 971 172.0000 XLON 05002050000191486-E0OqIlI1otB2
12:22:30 67 172.0000 XLON 05002050000191486-E0OqIlI1otB4
12:24:52 3,508 172.0000 XLON 05002050000192579-E0OqIlI1ouKJ
12:30:18 1,863 171.9500 XLON 07002070000193070-E0OqIlI1oyeh
12:31:19 1,947 172.0500 XLON 07002070000196567-E0OqIlI1ozNc
12:37:59 2,196 172.2000 XLON 05002050000199723-E0OqIlI1p5Ii
12:38:05 250 172.1000 XLON 07002070000199135-E0OqIlI1p5RS
12:50:16 52 172.3000 XLON 07002070000207442-E0OqIlI1pFJ4
12:50:16 192 172.3000 XLON 07002070000207442-E0OqIlI1pFJ0
12:51:02 3,286 172.4000 XLON 07002070000207715-E0OqIlI1pFtG
12:52:35 3,446 172.5000 XLON 05002050000208829-E0OqIlI1pHCi
12:52:35 1,322 172.5000 XLON 05002050000208829-E0OqIlI1pHCl
12:59:43 3,900 172.6500 XLON 07002070000212551-E0OqIlI1pLcL
13:00:27 2,842 172.7000 XLON 07002070000213176-E0OqIlI1pMJJ
13:01:11 2,842 172.6500 XLON 07002070000213022-E0OqIlI1pNBE
13:10:35 4,018 172.9000 XLON 05002050000219631-E0OqIlI1pXYB
13:10:35 3,091 172.9500 XLON 05002050000220043-E0OqIlI1pXXN
13:14:44 4,878 173.0500 XLON 05002050000223756-E0OqIlI1pbIY
13:17:52 3,114 173.0000 XLON 07002070000225670-E0OqIlI1pdlP
13:17:56 2,188 172.9000 XLON 07002070000224034-E0OqIlI1pdvq
13:18:39 2,228 172.7000 XLON 05002050000226371-E0OqIlI1peSk
13:18:39 2,633 172.8000 XLON 07002070000226339-E0OqIlI1peRb
13:25:05 3,231 172.7000 XLON 05002050000229889-E0OqIlI1pjiB
13:29:55 2,303 172.7000 XLON 07002070000231582-E0OqIlI1pmnW
13:29:55 3,148 172.7500 XLON 05002050000232160-E0OqIlI1pmmj
13:30:15 882 172.7000 XLON 07002070000233841-E0OqIlI1pnBg
13:30:15 770 172.7000 XLON 07002070000233841-E0OqIlI1pnBi
13:30:15 60 172.7000 XLON 07002070000233841-E0OqIlI1pnBk
13:33:22 4,792 172.7000 XLON 07002070000235333-E0OqIlI1ppWj
13:33:35 781 172.7000 XLON 05002050000236144-E0OqIlI1ppiU
13:33:35 771 172.7000 XLON 05002050000236144-E0OqIlI1ppiW
13:33:35 56 172.7000 XLON 05002050000236144-E0OqIlI1ppiY
13:34:09 339 172.7000 XLON 07002070000236465-E0OqIlI1pq58
13:34:09 837 172.7000 XLON 07002070000236465-E0OqIlI1pq5A
13:34:09 405 172.7000 XLON 07002070000236465-E0OqIlI1pq5C
13:34:19 3,630 172.6500 XLON 07002070000234963-E0OqIlI1pqG4
13:38:12 3,111 172.7500 XLON 05002050000238706-E0OqIlI1pte8
13:38:25 3,676 172.7000 XLON 07002070000238391-E0OqIlI1ptvp
13:40:15 604 172.7500 XLON 05002050000240871-E0OqIlI1pvMP
13:40:15 47 172.7500 XLON 05002050000240871-E0OqIlI1pvMR
13:40:49 655 172.7500 XLON 05002050000241270-E0OqIlI1pvs9
13:40:49 792 172.7500 XLON 05002050000241270-E0OqIlI1pvsB
13:40:49 792 172.7500 XLON 05002050000241270-E0OqIlI1pvsD
13:42:29 517 172.7500 XLON 07002070000242317-E0OqIlI1pxW5
13:42:29 604 172.7500 XLON 07002070000242317-E0OqIlI1pxW7
13:42:29 1,000 172.7500 XLON 07002070000242317-E0OqIlI1pxW9
13:42:29 46 172.7500 XLON 07002070000242317-E0OqIlI1pxWB
13:42:35 2,620 172.6500 XLON 05002050000239672-E0OqIlI1pxgP
13:42:35 2,838 172.7000 XLON 07002070000239579-E0OqIlI1pxfa
13:47:44 2,557 172.7000 XLON 05002050000245959-E0OqIlI1q3ka
13:47:44 676 172.7000 XLON 05002050000245959-E0OqIlI1q3kY
13:47:53 3,233 172.6500 XLON 07002070000245111-E0OqIlI1q3p3
13:52:15 273 172.8500 XLON 05002050000250021-E0OqIlI1q9Jk
13:52:15 5,031 172.8500 XLON 05002050000250021-E0OqIlI1q9Ji
13:54:49 3,733 172.8000 XLON 07002070000249663-E0OqIlI1qBnq
13:54:49 1,276 172.7500 XLON 05002050000250935-E0OqIlI1qBoY
13:54:49 2,061 172.7500 XLON 05002050000250935-E0OqIlI1qBoc
13:54:49 4,234 172.8500 XLON 05002050000251688-E0OqIlI1qBnQ
13:56:13 2,700 172.9500 XLON 07002070000252299-E0OqIlI1qE3W
13:56:13 2,925 173.0000 XLON 05002050000252488-E0OqIlI1qE2w
13:57:08 1,941 172.9500 XLON 07002070000252914-E0OqIlI1qFJw
13:58:27 2,135 172.9000 XLON 05002050000253004-E0OqIlI1qGv5
13:58:54 1,941 172.9500 XLON 05002050000254098-E0OqIlI1qHSw
13:59:42 2,717 172.9000 XLON 07002070000254007-E0OqIlI1qIOx
14:01:10 60 172.8500 XLON 05002050000256032-E0OqIlI1qKnI
14:01:10 50 172.8500 XLON 05002050000256032-E0OqIlI1qKnK
14:04:15 3,406 173.0000 XLON 05002050000257561-E0OqIlI1qPA6
14:06:09 2,934 172.9000 XLON 05002050000258794-E0OqIlI1qRx2
14:06:09 2,934 172.9500 XLON 07002070000258709-E0OqIlI1qRwL
14:10:00 2,670 172.7000 XLON 05002050000260044-E0OqIlI1qVsk
14:10:00 2,465 172.7000 XLON 07002070000259970-E0OqIlI1qVsm
14:10:15 85 172.6500 XLON 05002050000262281-E0OqIlI1qW7J
14:10:15 211 172.6500 XLON 05002050000262281-E0OqIlI1qW7L
14:10:15 930 172.6500 XLON 05002050000262281-E0OqIlI1qW7N
14:10:15 121 172.6500 XLON 05002050000262281-E0OqIlI1qW7P
14:14:43 4,003 172.7500 XLON 05002050000265412-E0OqIlI1qans
14:16:53 2,410 172.9000 XLON 05002050000266800-E0OqIlI1qd58
14:16:55 52 172.9000 XLON 05002050000266969-E0OqIlI1qd76
14:17:35 2,651 172.8500 XLON 05002050000266110-E0OqIlI1qeAB
14:17:37 3,615 172.8000 XLON 07002070000265657-E0OqIlI1qeDG
14:19:10 3,086 172.8000 XLON 07002070000268183-E0OqIlI1qflL
14:19:10 2,572 172.8500 XLON 07002070000268620-E0OqIlI1qfkj
14:20:15 1,380 172.8000 XLON 07002070000269553-E0OqIlI1qgik
14:20:15 928 172.8000 XLON 07002070000269553-E0OqIlI1qgim
14:20:15 54 172.8000 XLON 07002070000269553-E0OqIlI1qgio
14:20:15 511 172.8000 XLON 07002070000269553-E0OqIlI1qgiq
14:21:55 3,329 172.8000 XLON 05002050000270973-E0OqIlI1qj61
14:21:55 2,592 172.8000 XLON 07002070000270928-E0OqIlI1qj63
14:23:39 3,560 172.6000 XLON 07002070000272498-E0OqIlI1ql8A
14:24:34 3,052 172.5500 XLON 05002050000272512-E0OqIlI1qnXY
14:27:03 4,209 172.8500 XLON 05002050000275842-E0OqIlI1qrQi
14:27:30 2,487 172.8500 XLON 07002070000276631-E0OqIlI1qrzK
14:28:36 8,322 172.8500 XLON 07002070000277967-E0OqIlI1qtNF
14:30:16 4,157 172.9500 XLON 05002050000280503-E0OqIlI1qxEk
14:30:16 1,244 172.9500 XLON 05002050000280503-E0OqIlI1qxEi
14:30:33 2,563 172.9500 XLON 05002050000281322-E0OqIlI1qxyZ
14:31:00 2,550 172.9000 XLON 05002050000280215-E0OqIlI1qymL
14:31:00 2,341 172.9000 XLON 07002070000280189-E0OqIlI1qymJ
14:32:11 5,423 172.8500 XLON 07002070000284227-E0OqIlI1r2HI
14:33:11 2,872 172.8000 XLON 07002070000275648-E0OqIlI1r4fn
14:33:11 690 172.8000 XLON 07002070000275648-E0OqIlI1r4fw
14:33:32 1,868 172.7000 XLON 05002050000282306-E0OqIlI1r5He
14:33:32 617 172.7000 XLON 05002050000285487-E0OqIlI1r5Hg
14:33:32 1,263 172.7000 XLON 05002050000285487-E0OqIlI1r5Hj
14:33:32 1,922 172.7500 XLON 05002050000284274-E0OqIlI1r5Gk
14:35:29 4,974 172.7500 XLON 05002050000290169-E0OqIlI1rA7W
14:36:01 4,974 172.7000 XLON 07002070000290144-E0OqIlI1rBbK
14:36:22 1,903 172.6000 XLON 05002050000290170-E0OqIlI1rCd5
14:36:22 1,650 172.6000 XLON 05002050000290170-E0OqIlI1rCd7
14:36:55 1,000 172.6000 XLON 05002050000292987-E0OqIlI1rE88
14:36:55 54 172.6000 XLON 05002050000292987-E0OqIlI1rE8A
14:36:55 167 172.6000 XLON 05002050000292987-E0OqIlI1rE8C
14:39:27 3,931 172.5500 XLON 07002070000292959-E0OqIlI1rJVK
14:39:27 3,734 172.6000 XLON 07002070000295627-E0OqIlI1rJUH
14:39:27 2,350 172.6000 XLON 07002070000295627-E0OqIlI1rJUJ
14:40:12 1,639 172.5000 XLON 05002050000295684-E0OqIlI1rKzz
14:40:15 127 172.5500 XLON 07002070000297432-E0OqIlI1rL6J
14:40:15 66 172.5500 XLON 07002070000297432-E0OqIlI1rL6L
14:40:15 1,553 172.5500 XLON 07002070000297432-E0OqIlI1rL6N
14:41:06 3,651 172.6500 XLON 07002070000298121-E0OqIlI1rNAV
14:41:06 3,130 172.6000 XLON 07002070000297832-E0OqIlI1rNAu
14:45:27 1,148 172.7500 XLON 07002070000304783-E0OqIlI1rU4y
14:45:27 94 172.7500 XLON 07002070000304783-E0OqIlI1rU50
14:45:27 45 172.7500 XLON 07002070000304783-E0OqIlI1rU52
14:46:55 4,078 172.8500 XLON 07002070000306849-E0OqIlI1rWcf
14:46:55 1,300 172.9000 XLON 07002070000307047-E0OqIlI1rWb8
14:48:46 3,752 172.8000 XLON 07002070000306630-E0OqIlI1rZEY
14:48:57 2,736 172.7500 XLON 07002070000309504-E0OqIlI1rZPr
14:48:58 3,988 172.7000 XLON 05002050000307850-E0OqIlI1rZQt
14:49:41 4,369 172.6500 XLON 07002070000309239-E0OqIlI1raUL
14:51:00 4,091 172.7000 XLON 05002050000311799-E0OqIlI1rcqK
14:52:27 2,765 172.9000 XLON 07002070000313962-E0OqIlI1rgMn
14:53:04 3,319 172.9500 XLON 05002050000314250-E0OqIlI1rhRC
14:53:04 5,221 172.9500 XLON 07002070000314267-E0OqIlI1rhRA
14:53:11 929 172.9000 XLON 07002070000313962-E0OqIlI1rhYu
14:55:51 754 172.8500 XLON 05002050000317175-E0OqIlI1rlF1
14:55:51 3,670 172.8500 XLON 05002050000317175-E0OqIlI1rlEz
14:55:51 5,531 172.8500 XLON 07002070000317162-E0OqIlI1rlEx
14:59:05 4,440 172.9000 XLON 05002050000319114-E0OqIlI1rqYe
14:59:10 852 172.9000 XLON 05002050000320825-E0OqIlI1rqdN
14:59:10 90 172.9000 XLON 05002050000320825-E0OqIlI1rqdP
14:59:10 56 172.9000 XLON 05002050000320825-E0OqIlI1rqdR
14:59:10 583 172.9000 XLON 05002050000320825-E0OqIlI1rqdT
15:00:35 4,063 172.8500 XLON 05002050000318641-E0OqIlI1rsrn
15:01:00 2,711 172.8500 XLON 05002050000322574-E0OqIlI1rtOL
15:02:37 2,122 172.8500 XLON 05002050000324560-E0OqIlI1rvtF
15:02:37 1,804 172.8500 XLON 07002070000324534-E0OqIlI1rvtD
15:03:04 2,881 172.8500 XLON 07002070000325041-E0OqIlI1rwKv
15:05:08 4,144 172.9500 XLON 05002050000326020-E0OqIlI1rzqx
15:05:08 2,842 173.0000 XLON 07002070000326706-E0OqIlI1rzpi
15:05:08 1,302 173.0000 XLON 07002070000326706-E0OqIlI1rzpg
15:06:23 4,522 173.0000 XLON 07002070000328629-E0OqIlI1s1XF
15:06:44 4,144 172.9500 XLON 07002070000327840-E0OqIlI1s2DL
15:07:53 4,145 172.9000 XLON 07002070000327280-E0OqIlI1s3dS
15:08:18 3,763 172.7500 XLON 07002070000329234-E0OqIlI1s41D
15:08:18 4,516 172.8500 XLON 05002050000329271-E0OqIlI1s3zs
15:09:17 3,915 172.7500 XLON 05002050000331512-E0OqIlI1s5Lk
15:10:11 4,271 172.7000 XLON 07002070000330812-E0OqIlI1s6a9
15:11:04 4,743 172.7500 XLON 05002050000333376-E0OqIlI1s83R
15:11:05 4,404 172.7000 XLON 05002050000333076-E0OqIlI1s853
15:11:10 3,537 172.6500 XLON 07002070000332884-E0OqIlI1s8B4
15:12:00 2,056 172.5000 XLON 07002070000334212-E0OqIlI1s9PX
15:12:00 510 172.5000 XLON 07002070000334212-E0OqIlI1s9PZ
15:12:00 3,266 172.5500 XLON 05002050000334280-E0OqIlI1s9NW
15:16:24 4,305 172.4000 XLON 05002050000337357-E0OqIlI1sFEX
15:16:24 2,425 172.4500 XLON 07002070000337268-E0OqIlI1sFDQ
15:16:24 3,055 172.4500 XLON 07002070000337268-E0OqIlI1sFDS
15:17:38 6,014 172.4000 XLON 05002050000339131-E0OqIlI1sGkx
15:17:38 4,753 172.4500 XLON 05002050000339754-E0OqIlI1sGkP
15:18:55 3,666 172.5000 XLON 07002070000340732-E0OqIlI1sIFs
15:20:29 2,647 172.6000 XLON 05002050000342158-E0OqIlI1sKLz
15:20:29 2,039 172.6000 XLON 07002070000341979-E0OqIlI1sKLv
15:20:29 4,075 172.6000 XLON 07002070000342110-E0OqIlI1sKLx
15:23:35 6,069 172.6000 XLON 07002070000345349-E0OqIlI1sOKq
15:23:35 5,726 172.5500 XLON 05002050000343768-E0OqIlI1sOLD
15:26:49 6,150 172.6500 XLON 05002050000348205-E0OqIlI1sSFg
15:27:29 5,343 172.6500 XLON 05002050000348726-E0OqIlI1sT3k
15:28:09 4,894 172.6000 XLON 07002070000347714-E0OqIlI1sTnu
15:30:27 4,075 172.7000 XLON 07002070000349587-E0OqIlI1sWPM
15:31:55 6,119 172.8500 XLON 05002050000352760-E0OqIlI1sYet
15:32:23 1,850 172.7000 XLON 05002050000351520-E0OqIlI1sZI3
15:32:23 2,035 172.8000 XLON 05002050000352500-E0OqIlI1sZCi
15:32:23 2,710 172.8000 XLON 07002070000352387-E0OqIlI1sZCk
15:32:23 1,850 172.7500 XLON 05002050000351816-E0OqIlI1sZDD
15:32:47 4,041 172.5500 XLON 07002070000353140-E0OqIlI1sa0n
15:35:44 191 172.5500 XLON 05002050000355404-E0OqIlI1sdsm
15:35:44 3,784 172.5500 XLON 05002050000355404-E0OqIlI1sdso
15:35:44 4,373 172.6000 XLON 07002070000355309-E0OqIlI1sdoj
15:37:00 114 172.4000 XLON 05002050000356926-E0OqIlI1sfcp
15:37:00 4,649 172.4000 XLON 05002050000356926-E0OqIlI1sfcr
15:37:00 5,168 172.4500 XLON 07002070000355310-E0OqIlI1sfav
15:37:03 4,369 172.3000 XLON 07002070000356884-E0OqIlI1sfkE
15:40:50 1,335 172.4000 XLON 05002050000360355-E0OqIlI1sju9
15:40:50 182 172.4000 XLON 05002050000360355-E0OqIlI1sjuB
15:40:50 3,643 172.4000 XLON 05002050000360355-E0OqIlI1sjuD
15:40:50 929 172.4000 XLON 05002050000360355-E0OqIlI1sjuF
15:41:58 4,600 172.4000 XLON 07002070000361350-E0OqIlI1sl5F
15:41:58 1,316 172.4000 XLON 07002070000361350-E0OqIlI1sl5H
15:43:46 5,160 172.4000 XLON 07002070000362687-E0OqIlI1sn9A
15:44:45 4,379 172.4000 XLON 05002050000363568-E0OqIlI1so4N
15:45:52 4,721 172.4000 XLON 07002070000364000-E0OqIlI1spWg
15:47:05 5,901 172.3500 XLON 05002050000364089-E0OqIlI1sr6v
15:47:05 1,836 172.4000 XLON 05002050000365707-E0OqIlI1sr35
15:47:05 3,673 172.4000 XLON 05002050000365707-E0OqIlI1sr37
15:48:36 4,364 172.3500 XLON 07002070000367260-E0OqIlI1stAo
15:48:39 1,679 172.2000 XLON 05002050000367351-E0OqIlI1stGK
15:48:39 2,288 172.2000 XLON 07002070000366326-E0OqIlI1stGI
15:48:39 4,327 172.2500 XLON 07002070000364001-E0OqIlI1stFD
15:51:28 5,096 172.3000 XLON 07002070000369835-E0OqIlI1swlt
15:52:36 5,498 172.3000 XLON 05002050000370488-E0OqIlI1sxzu
15:53:35 3,929 172.4000 XLON 07002070000372190-E0OqIlI1szDT
15:53:55 2,495 172.4000 XLON 07002070000372356-E0OqIlI1szbr
15:54:43 3,932 172.3500 XLON 05002050000372013-E0OqIlI1t0XP
15:56:10 3,935 172.4000 XLON 07002070000374203-E0OqIlI1t2h5
15:56:10 369 172.4000 XLON 07002070000374203-E0OqIlI1t2h2
15:57:29 188 172.4500 XLON 05002050000375894-E0OqIlI1t4MW
15:57:30 1,483 172.4500 XLON 05002050000375894-E0OqIlI1t4Mp
15:57:51 3,102 172.4500 XLON 05002050000375894-E0OqIlI1t4mn
15:58:05 2,436 172.4500 XLON 07002070000376317-E0OqIlI1t55V
15:58:35 4,292 172.4500 XLON 05002050000376795-E0OqIlI1t5fi
16:00:01 4,660 172.6000 XLON 07002070000377912-E0OqIlI1t7dG
16:00:15 4,660 172.6000 XLON 05002050000378298-E0OqIlI1t8IH
16:00:27 2,962 172.6000 XLON 05002050000378518-E0OqIlI1t8cM
16:00:27 3,097 172.5500 XLON 07002070000377683-E0OqIlI1t8cj
16:01:01 3,378 172.5000 XLON 07002070000377220-E0OqIlI1t9h7
16:01:04 1,325 172.4500 XLON 07002070000378260-E0OqIlI1t9oA
16:01:04 2,946 172.4500 XLON 07002070000378260-E0OqIlI1t9oD
16:02:29 5,417 172.4500 XLON 05002050000380207-E0OqIlI1tBGJ
16:03:21 3,869 172.4000 XLON 07002070000379707-E0OqIlI1tCAv
16:04:12 3,351 172.4000 XLON 07002070000381601-E0OqIlI1tDUH
16:04:43 1 172.4000 XLON 07002070000382128-E0OqIlI1tE3d
16:04:43 297 172.4000 XLON 07002070000382128-E0OqIlI1tE3f
16:04:43 100 172.4000 XLON 07002070000382128-E0OqIlI1tE3h
16:04:43 2,654 172.4000 XLON 07002070000382128-E0OqIlI1tE3j
16:05:15 3,195 172.3500 XLON 05002050000381175-E0OqIlI1tEkp
16:05:17 4,152 172.3500 XLON 07002070000382570-E0OqIlI1tErr
16:05:51 2,620 172.3500 XLON 07002070000382986-E0OqIlI1tFSg
16:06:24 4,378 172.3000 XLON 05002050000382547-E0OqIlI1tFx8
16:06:24 631 172.3000 XLON 05002050000382547-E0OqIlI1tFxA
16:07:36 4,941 172.3000 XLON 05002050000384578-E0OqIlI1tHnn
16:08:07 1,665 172.3000 XLON 07002070000385033-E0OqIlI1tIc7
16:08:53 2,444 172.3000 XLON 07002070000385477-E0OqIlI1tJC5
16:08:53 1,790 172.3000 XLON 07002070000385477-E0OqIlI1tJC7
16:09:18 4,238 172.2500 XLON 07002070000382543-E0OqIlI1tJdv
16:09:18 4,616 172.3000 XLON 05002050000385796-E0OqIlI1tJdK
16:10:16 4,723 172.2500 XLON 05002050000387089-E0OqIlI1tL34
16:10:39 3,572 172.3500 XLON 05002050000387430-E0OqIlI1tLVg
16:13:00 3,718 172.4000 XLON 07002070000389265-E0OqIlI1tNgY
16:13:31 2,191 172.4000 XLON 07002070000389299-E0OqIlI1tO9z
16:13:31 1,984 172.4000 XLON 07002070000389489-E0OqIlI1tOA1
16:14:39 1,578 172.4000 XLON 05002050000389758-E0OqIlI1tPG1
16:14:39 3,209 172.4000 XLON 05002050000390080-E0OqIlI1tPG5
16:15:26 5,113 172.4000 XLON 05002050000391618-E0OqIlI1tQnZ
16:15:26 5,478 172.4000 XLON 07002070000391594-E0OqIlI1tQnX
16:15:30 2,944 172.3000 XLON 07002070000391595-E0OqIlI1tQsk
16:15:42 544 172.3000 XLON 07002070000391595-E0OqIlI1tR0H
16:15:42 894 172.3000 XLON 07002070000391595-E0OqIlI1tR0J
16:18:03 5,229 172.3500 XLON 05002050000392522-E0OqIlI1tUA0
16:18:26 2,124 172.4500 XLON 07002070000392540-E0OqIlI1tUcm
16:18:26 2,780 172.4500 XLON 07002070000392540-E0OqIlI1tUco
16:18:35 2,300 172.4500 XLON 05002050000392646-E0OqIlI1tUlX
16:18:35 1,179 172.4500 XLON 05002050000392646-E0OqIlI1tUlZ
16:19:36 370 172.4000 XLON 07002070000392837-E0OqIlI1tWOI
16:19:36 3,460 172.4000 XLON 07002070000392837-E0OqIlI1tWOK
16:19:36 3,652 172.4000 XLON 05002050000392591-E0OqIlI1tWN8
16:20:15 4,384 172.4000 XLON 07002070000392999-E0OqIlI1tXGG
16:20:49 164 172.4000 XLON 07002070000393177-E0OqIlI1tYGJ
16:20:49 5,974 172.4000 XLON 07002070000393177-E0OqIlI1tYGM
16:21:39 5,214 172.4000 XLON 07002070000393390-E0OqIlI1tZh4
16:21:54 1,560 172.4000 XLON 07002070000393418-E0OqIlI1ta0V
16:22:20 528 172.4000 XLON 07002070000393550-E0OqIlI1taah
16:22:20 5,057 172.4000 XLON 07002070000393550-E0OqIlI1taaj
16:22:53 4,192 172.3500 XLON 07002070000393684-E0OqIlI1tbJE
16:23:17 4,822 172.3500 XLON 05002050000393831-E0OqIlI1tbut
16:23:46 91 172.3500 XLON 05002050000393927-E0OqIlI1tcKf
16:23:46 65 172.3500 XLON 05002050000393927-E0OqIlI1tcKh
16:23:46 225 172.3500 XLON 05002050000393927-E0OqIlI1tcKj
16:23:55 494 172.4000 XLON 07002070000393914-E0OqIlI1tcWI
16:23:55 4 172.4000 XLON 07002070000393914-E0OqIlI1tcWK
16:23:56 3,357 172.4000 XLON 07002070000393918-E0OqIlI1tcXW
16:23:56 554 172.4000 XLON 07002070000393918-E0OqIlI1tcXL
16:23:56 327 172.4000 XLON 07002070000393918-E0OqIlI1tcXN
16:24:15 5,601 172.4000 XLON 07002070000393985-E0OqIlI1tcws
16:24:48 96 172.4000 XLON 05002050000394153-E0OqIlI1tdd8
16:24:49 3,878 172.4000 XLON 07002070000394110-E0OqIlI1tded
16:25:09 11 172.4000 XLON 07002070000394181-E0OqIlI1te2u
16:25:09 125 172.4000 XLON 07002070000394181-E0OqIlI1te2w
16:25:09 50 172.4000 XLON 07002070000394181-E0OqIlI1te2y
16:25:09 1,239 172.4000 XLON 07002070000394181-E0OqIlI1te30
16:25:26 8,053 172.3500 XLON 05002050000394274-E0OqIlI1teWc
16:26:23 6,749 172.3500 XLON 05002050000394578-E0OqIlI1tfjU
16:26:55 164 172.4000 XLON 07002070000394637-E0OqIlI1tgQm
16:26:55 8,100 172.4000 XLON 07002070000394637-E0OqIlI1tgQo
16:26:55 1,000 172.4000 XLON 07002070000394637-E0OqIlI1tgQq
16:26:55 1,453 172.4000 XLON 07002070000394637-E0OqIlI1tgQs
16:26:56 5,909 172.3000 XLON 07002070000394226-E0OqIlI1tgS9
16:26:56 418 172.3000 XLON 07002070000394226-E0OqIlI1tgSB
16:27:11 4,328 172.2000 XLON 05002050000394275-E0OqIlI1tgvE
16:27:11 2,574 172.2000 XLON 05002050000394275-E0OqIlI1tgvG
16:28:35 1,053 172.2500 XLON 07002070000395091-E0OqIlI1tj2s
16:28:35 136 172.2500 XLON 07002070000395091-E0OqIlI1tj2u
16:29:09 5,100 172.2500 XLON 07002070000395239-E0OqIlI1tjxc
16:29:24 238 172.3500 XLON 05002050000395401-E0OqIlI1tkQx
16:29:24 3,246 172.3500 XLON 07002070000395364-E0OqIlI1tkQz
16:29:24 1,329 172.3500 XLON 05002050000395401-E0OqIlI1tkQu
16:29:25 1,803 172.3500 XLON 05002050000395402-E0OqIlI1tkTH
16:29:25 379 172.3500 XLON 07002070000395364-E0OqIlI1tkTF
16:29:37 5,060 172.3000 XLON 07002070000395314-E0OqIlI1tknz
16:29:37 4,420 172.3500 XLON 05002050000395447-E0OqIlI1tknp
16:29:55 6,875 172.2500 XLON 05002050000395542-E0OqIlI1tlr9
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZMMGVDGGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement