REG - Centrica PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5505Da&default-theme=true
RNS Number : 5505D Centrica PLC 16 October 2025
Transactions in own shares
Centrica plc
16 October 2025
Centrica plc announces that it purchased on 15 October 2025 (through J.P.
Morgan Securities plc JPM) 2,107,538 Centrica plc ordinary shares of 6 14/81
pence each at a price of 171.2271 pence per share. The purchased shares will
be held as treasury shares. Such purchase was effected pursuant to the second
tranche of the Company's buyback programme announced on 22 September 2025 and
in accordance with the non-discretionary share repurchase agreement entered
into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 34,028,624 ordinary shares at
a cost (excluding dealing and associated costs) of £57,409,360.58.
Following the above purchase, Centrica plc holds 462,149,774 ordinary shares
in treasury, and has 4,716,957,440 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 14/81 pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 15 October 2025
Number of ordinary shares purchased: 2,107,538
Highest price paid: 173.8500p
Lowest price paid: 170.2500p
Volume weighted average price paid per share: 171.2271p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:08:05 575 173.4500 XLON 07002070000005060-E0Or1ilxHR9h
08:08:05 1,861 173.4500 XLON 07002070000005060-E0Or1ilxHR9j
08:08:05 2,052 173.4000 XLON 07002070000005033-E0Or1ilxHRA8
08:08:05 2,104 173.3500 XLON 05002050000004910-E0Or1ilxHRAW
08:13:00 2,444 173.8000 XLON 05002050000005901-E0Or1ilxHaG0
08:13:18 1,872 173.7500 XLON 05002050000005872-E0Or1ilxHakZ
08:13:35 544 173.7500 XLON 05002050000006008-E0Or1ilxHbUL
08:13:35 1,543 173.7500 XLON 05002050000006008-E0Or1ilxHbUN
08:14:27 2,259 173.8500 XLON 07002070000006279-E0Or1ilxHdNo
08:14:52 1,738 173.8500 XLON 05002050000006248-E0Or1ilxHeEf
08:15:22 1,921 173.6500 XLON 07002070000005926-E0Or1ilxHfgm
08:15:22 2,183 173.7500 XLON 07002070000006709-E0Or1ilxHffO
08:15:29 2,435 173.4500 XLON 07002070000006088-E0Or1ilxHfyi
08:17:26 1,910 173.2500 XLON 07002070000008717-E0Or1ilxHj93
08:17:53 2,075 173.2500 XLON 05002050000009328-E0Or1ilxHjwc
08:17:53 1,629 173.2000 XLON 05002050000009177-E0Or1ilxHjwg
08:18:25 2,256 173.1500 XLON 05002050000008038-E0Or1ilxHlC1
08:19:28 1,000 173.1000 XLON 05002050000011038-E0Or1ilxHnQ6
08:19:28 479 173.1000 XLON 05002050000011038-E0Or1ilxHnQ8
08:19:28 1,240 173.1000 XLON 05002050000011038-E0Or1ilxHnQA
08:19:28 1 173.1000 XLON 05002050000011038-E0Or1ilxHnQC
08:21:40 1,551 173.0000 XLON 07002070000011937-E0Or1ilxHrEB
08:21:45 1,993 173.0000 XLON 05002050000013860-E0Or1ilxHrMi
08:22:02 2,253 172.9500 XLON 05002050000013804-E0Or1ilxHrio
08:22:55 1,533 173.0000 XLON 05002050000014981-E0Or1ilxHse6
08:25:27 2,027 173.0000 XLON 05002050000017052-E0Or1ilxHwL3
08:25:27 1,533 173.0000 XLON 07002070000015640-E0Or1ilxHwL1
08:31:01 1,839 173.4000 XLON 07002070000022488-E0Or1ilxI4dz
08:31:04 1,840 173.3500 XLON 05002050000021697-E0Or1ilxI4on
08:34:28 1,608 173.3500 XLON 07002070000026006-E0Or1ilxI9ZE
08:34:29 1,690 173.3000 XLON 05002050000023336-E0Or1ilxI9aq
08:34:33 2,303 173.2500 XLON 05002050000023231-E0Or1ilxI9hp
08:34:38 949 173.2500 XLON 05002050000025975-E0Or1ilxI9vT
08:34:38 1,058 173.2500 XLON 05002050000025975-E0Or1ilxI9vV
08:35:23 1,592 173.2000 XLON 07002070000026128-E0Or1ilxIBEz
08:35:39 2,364 173.1000 XLON 05002050000026915-E0Or1ilxIBeV
08:38:50 2,110 173.0000 XLON 05002050000028570-E0Or1ilxIFiY
08:38:50 1,948 173.0000 XLON 07002070000027637-E0Or1ilxIFiW
08:42:49 2,616 173.0000 XLON 05002050000031215-E0Or1ilxIKcn
08:42:49 3,124 173.0000 XLON 07002070000030722-E0Or1ilxIKcl
08:42:56 2,110 172.9000 XLON 05002050000027508-E0Or1ilxIKzz
08:45:11 3,896 172.8500 XLON 05002050000035342-E0Or1ilxINm1
08:45:17 1,835 172.8000 XLON 07002070000034947-E0Or1ilxINsC
08:49:04 2,537 172.9500 XLON 07002070000037833-E0Or1ilxISEv
08:49:13 2,701 172.9000 XLON 07002070000037700-E0Or1ilxISNM
08:49:24 2,022 172.9000 XLON 05002050000037985-E0Or1ilxISd3
08:49:54 2,033 172.9500 XLON 05002050000038301-E0Or1ilxITDF
08:51:35 2,069 172.9500 XLON 05002050000038885-E0Or1ilxIV0D
08:51:38 502 172.9000 XLON 07002070000039204-E0Or1ilxIV3r
08:51:38 1,535 172.9000 XLON 07002070000039204-E0Or1ilxIV3t
08:51:39 3,969 172.8500 XLON 05002050000038054-E0Or1ilxIV4p
08:52:50 2,765 172.8500 XLON 07002070000039710-E0Or1ilxIWHh
08:52:55 1,975 172.8000 XLON 05002050000039638-E0Or1ilxIWLz
08:55:29 2,196 172.8000 XLON 07002070000040652-E0Or1ilxIZHx
08:56:25 3,077 172.7000 XLON 07002070000041364-E0Or1ilxIaIQ
08:57:44 1,836 172.6000 XLON 05002050000041272-E0Or1ilxIbq4
08:57:44 625 172.6000 XLON 05002050000041272-E0Or1ilxIbq6
08:58:03 1,268 172.5500 XLON 07002070000042093-E0Or1ilxIcF9
08:58:15 1,976 172.5000 XLON 07002070000042063-E0Or1ilxIcYZ
08:58:15 1,023 172.5000 XLON 07002070000042063-E0Or1ilxIcYb
08:58:15 1,303 172.5500 XLON 07002070000042093-E0Or1ilxIcXp
09:01:49 2,642 172.7500 XLON 05002050000044891-E0Or1ilxIh6b
09:01:53 977 172.7000 XLON 05002050000044443-E0Or1ilxIhA5
09:02:43 1,714 172.7000 XLON 05002050000044443-E0Or1ilxIiKQ
09:04:00 2,696 172.8500 XLON 05002050000046188-E0Or1ilxIjz2
09:04:16 2,601 172.7500 XLON 07002070000046020-E0Or1ilxIkHT
09:04:51 3,471 172.8500 XLON 05002050000046927-E0Or1ilxIkwI
09:06:14 3,054 172.8000 XLON 05002050000047842-E0Or1ilxImSW
09:06:31 3,309 172.7000 XLON 07002070000047939-E0Or1ilxImwN
09:09:17 3,108 172.7500 XLON 07002070000049348-E0Or1ilxIpr9
09:09:55 2,466 172.8000 XLON 05002050000049975-E0Or1ilxIqOO
09:09:55 2,242 172.7500 XLON 07002070000050058-E0Or1ilxIqOc
09:09:56 2,279 172.6500 XLON 05002050000049091-E0Or1ilxIqPa
09:12:31 2,454 172.6500 XLON 05002050000050773-E0Or1ilxIsdE
09:14:22 1,937 172.6000 XLON 05002050000051629-E0Or1ilxIttt
09:14:22 2,127 172.5500 XLON 07002070000050866-E0Or1ilxItu1
09:17:34 2,674 172.7500 XLON 05002050000054129-E0Or1ilxIwVc
09:21:48 2,674 172.7000 XLON 07002070000053590-E0Or1ilxJ1ji
09:21:48 3,010 172.7500 XLON 07002070000055795-E0Or1ilxJ1j1
09:24:04 4,739 172.6500 XLON 05002050000057174-E0Or1ilxJ3rU
09:24:04 3,160 172.6000 XLON 07002070000053570-E0Or1ilxJ3s9
09:24:45 3,798 172.5500 XLON 07002070000058149-E0Or1ilxJ4cP
09:28:01 2,528 172.7000 XLON 07002070000059553-E0Or1ilxJ80Y
09:28:39 2,781 172.6000 XLON 07002070000059413-E0Or1ilxJ8rn
09:29:45 2,991 172.5500 XLON 05002050000060582-E0Or1ilxJAD7
09:31:00 2,691 172.5000 XLON 05002050000060944-E0Or1ilxJBgv
09:31:15 3,034 172.4000 XLON 07002070000060022-E0Or1ilxJC73
09:31:16 3,202 172.3000 XLON 07002070000061589-E0Or1ilxJCE1
09:33:24 2,025 172.2500 XLON 05002050000062404-E0Or1ilxJEWs
09:33:24 438 172.2500 XLON 05002050000062404-E0Or1ilxJEWo
09:34:46 2,763 172.3500 XLON 07002070000063328-E0Or1ilxJFbI
09:37:14 3,690 172.3500 XLON 05002050000064305-E0Or1ilxJHjc
09:39:55 225 172.5000 XLON 07002070000065701-E0Or1ilxJJks
09:41:19 3,574 172.5500 XLON 05002050000066179-E0Or1ilxJLFQ
09:41:55 3,910 172.5000 XLON 05002050000065736-E0Or1ilxJLg7
09:45:25 3,970 172.5500 XLON 05002050000067654-E0Or1ilxJP2H
09:47:12 154 172.5500 XLON 07002070000068896-E0Or1ilxJRF0
09:48:23 1,314 172.5500 XLON 05002050000069504-E0Or1ilxJSH3
09:48:23 871 172.5500 XLON 05002050000069504-E0Or1ilxJSH5
09:49:02 2,233 172.5000 XLON 07002070000069292-E0Or1ilxJSnU
09:50:21 2,864 172.4500 XLON 07002070000068536-E0Or1ilxJU3V
09:50:21 2,916 172.5000 XLON 07002070000070035-E0Or1ilxJU32
09:52:17 2,463 172.4000 XLON 07002070000071234-E0Or1ilxJVUQ
09:52:17 1,019 172.4000 XLON 07002070000071234-E0Or1ilxJVUS
09:52:49 1,319 172.5000 XLON 07002070000071488-E0Or1ilxJW9J
09:53:39 1,823 172.5000 XLON 07002070000071548-E0Or1ilxJWrk
09:55:39 697 172.5500 XLON 05002050000072714-E0Or1ilxJYT9
09:55:39 1,669 172.5500 XLON 05002050000072714-E0Or1ilxJYTB
10:04:13 4,110 172.9000 XLON 07002070000076941-E0Or1ilxJfrX
10:04:14 3,233 172.8500 XLON 07002070000076844-E0Or1ilxJfsX
10:04:14 2,936 172.8000 XLON 07002070000076782-E0Or1ilxJfsb
10:09:33 1,004 172.9000 XLON 07002070000079852-E0Or1ilxJlW3
10:11:19 3,899 172.9000 XLON 07002070000080696-E0Or1ilxJmuF
10:13:53 3,022 173.1500 XLON 07002070000080978-E0Or1ilxJowH
10:13:53 3,356 173.1500 XLON 07002070000081474-E0Or1ilxJowJ
10:20:07 2,925 173.0500 XLON 05002050000083296-E0Or1ilxJu7U
10:22:04 4,168 173.0000 XLON 05002050000086185-E0Or1ilxJvYM
10:24:30 1,585 172.9500 XLON 05002050000088131-E0Or1ilxJxDO
10:24:30 2,340 172.9500 XLON 07002070000083371-E0Or1ilxJxDM
10:28:41 4,205 172.9000 XLON 07002070000089882-E0Or1ilxK0ek
10:30:41 3,971 172.9000 XLON 05002050000091253-E0Or1ilxK256
10:31:08 1,828 172.9000 XLON 05002050000091521-E0Or1ilxK2M4
10:31:08 709 172.9000 XLON 05002050000091521-E0Or1ilxK2M6
10:33:56 3,488 172.9000 XLON 05002050000092845-E0Or1ilxK4Rv
10:41:50 3,221 173.0500 XLON 05002050000094959-E0Or1ilxK9hY
10:42:48 1,148 173.1500 XLON 05002050000097029-E0Or1ilxKAE7
10:42:48 2,877 173.1500 XLON 05002050000097029-E0Or1ilxKAE9
10:45:53 3,790 173.2000 XLON 07002070000098293-E0Or1ilxKCGE
10:51:22 3,677 173.1000 XLON 07002070000099910-E0Or1ilxKGxP
10:54:01 2,203 173.0500 XLON 05002050000098490-E0Or1ilxKJMj
10:55:46 4,260 173.0500 XLON 05002050000102509-E0Or1ilxKKkl
10:59:50 3,944 172.9500 XLON 05002050000103673-E0Or1ilxKNUA
11:01:04 1,957 172.9000 XLON 05002050000102744-E0Or1ilxKOWq
11:01:35 2,153 172.7500 XLON 07002070000102810-E0Or1ilxKPGo
11:01:35 2,791 172.8000 XLON 07002070000104966-E0Or1ilxKPFk
11:05:20 2,769 172.6000 XLON 05002050000104855-E0Or1ilxKS6w
11:09:30 2,583 172.4500 XLON 05002050000107253-E0Or1ilxKV4f
11:17:11 4,503 172.3000 XLON 07002070000111803-E0Or1ilxKaqz
11:20:01 1,821 172.2000 XLON 05002050000112920-E0Or1ilxKdPV
11:20:01 1,771 172.2000 XLON 07002070000112226-E0Or1ilxKdPT
11:20:01 2,844 172.2500 XLON 07002070000111340-E0Or1ilxKdOC
11:24:18 1,798 171.9500 XLON 05002050000114762-E0Or1ilxKgHs
11:34:04 3,205 172.1000 XLON 07002070000117321-E0Or1ilxKmCK
11:34:04 3,001 172.0500 XLON 05002050000117307-E0Or1ilxKmCo
11:35:58 3,224 172.1000 XLON 07002070000119215-E0Or1ilxKnd2
11:38:02 3,325 172.0000 XLON 05002050000119542-E0Or1ilxKpEe
11:38:06 2,814 171.9500 XLON 07002070000119516-E0Or1ilxKpHM
11:38:07 167 171.9000 XLON 07002070000119785-E0Or1ilxKpIL
11:40:35 3,304 171.9500 XLON 05002050000120670-E0Or1ilxKqnU
11:40:35 1,368 171.9000 XLON 07002070000119785-E0Or1ilxKqnm
11:40:35 2,127 171.9000 XLON 07002070000120671-E0Or1ilxKqnq
11:41:30 418 171.9500 XLON 07002070000121412-E0Or1ilxKrV5
11:41:30 2,574 171.9500 XLON 07002070000121412-E0Or1ilxKrVA
11:41:55 2,550 171.9000 XLON 07002070000121404-E0Or1ilxKrjs
11:43:23 2,681 171.7000 XLON 07002070000122008-E0Or1ilxKszM
11:43:23 3,351 171.6500 XLON 07002070000121933-E0Or1ilxKszb
11:47:57 1,483 171.4000 XLON 07002070000123472-E0Or1ilxKwTj
11:50:34 4,114 171.6000 XLON 07002070000124748-E0Or1ilxKxqJ
11:50:34 166 171.6000 XLON 07002070000124748-E0Or1ilxKxqE
11:52:10 3,102 171.5500 XLON 07002070000124608-E0Or1ilxKynq
11:52:10 708 171.5500 XLON 07002070000124608-E0Or1ilxKynV
11:53:34 1,607 171.5500 XLON 05002050000125622-E0Or1ilxL05q
11:53:34 1,699 171.5500 XLON 05002050000125830-E0Or1ilxL05s
11:53:59 27 171.5500 XLON 05002050000126252-E0Or1ilxL0Ip
11:55:12 2,861 171.6000 XLON 05002050000126273-E0Or1ilxL0v2
11:59:59 3,589 171.6000 XLON 05002050000128049-E0Or1ilxL4yo
12:02:22 4,228 171.8000 XLON 07002070000130266-E0Or1ilxL89E
12:03:18 3,254 171.8000 XLON 05002050000130545-E0Or1ilxL9Aj
12:03:20 4,878 171.7500 XLON 07002070000129698-E0Or1ilxL9EY
12:12:45 1,787 171.6000 XLON 07002070000131996-E0Or1ilxLFVG
12:12:45 1,794 171.6000 XLON 07002070000131996-E0Or1ilxLFVI
12:12:45 4,178 171.6500 XLON 05002050000132008-E0Or1ilxLFUU
12:16:58 3,443 171.5500 XLON 05002050000135843-E0Or1ilxLIF9
12:16:58 3,443 171.6000 XLON 07002070000135807-E0Or1ilxLIEk
12:16:58 3,443 171.6500 XLON 07002070000136174-E0Or1ilxLIEM
12:18:19 1,975 171.3000 XLON 07002070000136581-E0Or1ilxLJ90
12:18:27 2,334 171.2500 XLON 05002050000136601-E0Or1ilxLJHD
12:22:28 4,085 171.4000 XLON 05002050000138372-E0Or1ilxLMkH
12:23:52 2,815 171.3500 XLON 07002070000137367-E0Or1ilxLNZn
12:23:57 1,745 171.3000 XLON 07002070000137331-E0Or1ilxLNeR
12:24:47 759 171.3000 XLON 07002070000137331-E0Or1ilxLOAy
12:24:47 1,443 171.3000 XLON 07002070000139062-E0Or1ilxLOB0
12:30:14 74 171.2500 XLON 05002050000139654-E0Or1ilxLRGP
12:34:55 2,240 171.4000 XLON 05002050000143447-E0Or1ilxLTrC
12:34:56 830 171.4000 XLON 05002050000143463-E0Or1ilxLTsO
12:34:56 4,378 171.4000 XLON 05002050000143463-E0Or1ilxLTsQ
12:35:44 6,009 171.4000 XLON 05002050000143475-E0Or1ilxLUAt
12:37:30 4,085 171.4000 XLON 07002070000143862-E0Or1ilxLVHC
12:41:21 3,753 171.4000 XLON 05002050000144516-E0Or1ilxLXZa
12:44:07 3,511 171.5000 XLON 05002050000146689-E0Or1ilxLZ35
12:44:07 5,149 171.5000 XLON 07002070000146716-E0Or1ilxLZ37
12:44:07 1,633 171.5000 XLON 05002050000146690-E0Or1ilxLZ39
12:45:28 117 171.5000 XLON 07002070000147195-E0Or1ilxLZbt
12:45:31 4,116 171.5000 XLON 07002070000147195-E0Or1ilxLZcW
12:50:04 3,466 171.5000 XLON 07002070000147635-E0Or1ilxLc0P
12:55:55 6,438 171.5000 XLON 07002070000149569-E0Or1ilxLfxC
12:58:32 6,451 171.5000 XLON 05002050000151834-E0Or1ilxLhma
12:58:32 32 171.5000 XLON 05002050000151834-E0Or1ilxLhmV
12:58:48 3,516 171.4000 XLON 05002050000150899-E0Or1ilxLi0X
12:58:48 4,474 171.4500 XLON 07002070000150913-E0Or1ilxLhzm
13:01:42 351 171.4000 XLON 05002050000153352-E0Or1ilxLk8T
13:01:42 3,123 171.4000 XLON 05002050000153352-E0Or1ilxLk8V
13:01:42 509 171.4000 XLON 05002050000153352-E0Or1ilxLk8X
13:01:42 404 171.4000 XLON 05002050000153352-E0Or1ilxLk8Z
13:06:07 4,852 171.4500 XLON 07002070000155055-E0Or1ilxLmdw
13:10:51 3,732 171.4000 XLON 05002050000155127-E0Or1ilxLply
13:10:53 4,750 171.3500 XLON 05002050000155115-E0Or1ilxLpnQ
13:15:39 6,244 171.3500 XLON 07002070000159014-E0Or1ilxLsv0
13:20:01 4,756 171.4500 XLON 07002070000161399-E0Or1ilxLvbk
13:20:14 1,899 171.4000 XLON 05002050000159458-E0Or1ilxLw2Y
13:20:14 3,228 171.4000 XLON 05002050000159458-E0Or1ilxLw2n
13:20:14 4,102 171.4000 XLON 07002070000159521-E0Or1ilxLw2p
13:24:04 4,145 171.3500 XLON 07002070000162515-E0Or1ilxLylz
13:26:42 5,228 171.3500 XLON 07002070000165305-E0Or1ilxM0jr
13:27:49 3,690 171.3500 XLON 07002070000165807-E0Or1ilxM1PB
13:27:49 1,563 171.3500 XLON 07002070000165807-E0Or1ilxM1PD
13:30:39 4,180 171.3000 XLON 07002070000165013-E0Or1ilxM4Ny
13:30:39 2,502 171.3500 XLON 07002070000167331-E0Or1ilxM4NU
13:30:39 2,018 171.3500 XLON 07002070000167331-E0Or1ilxM4NW
13:31:08 1,608 171.3000 XLON 05002050000169345-E0Or1ilxM4qE
13:31:08 1,000 171.3000 XLON 05002050000169345-E0Or1ilxM4qG
13:32:13 1,701 171.3000 XLON 05002050000170219-E0Or1ilxM63x
13:35:20 4,690 171.3000 XLON 07002070000170828-E0Or1ilxM8ZD
13:35:21 2,088 171.2500 XLON 05002050000167294-E0Or1ilxM8b9
13:35:21 1,879 171.2500 XLON 05002050000170546-E0Or1ilxM8bD
13:36:08 1,356 171.2500 XLON 07002070000172249-E0Or1ilxM8zO
13:36:08 1,290 171.2500 XLON 07002070000172249-E0Or1ilxM8zQ
13:41:59 5,268 171.2500 XLON 05002050000174777-E0Or1ilxMCPA
13:42:33 4,024 171.2500 XLON 07002070000175273-E0Or1ilxMCq9
13:42:33 1,000 171.2500 XLON 07002070000175273-E0Or1ilxMCqB
13:43:09 5,858 171.2000 XLON 05002050000172234-E0Or1ilxMD8G
13:43:39 3,201 171.2000 XLON 05002050000175686-E0Or1ilxMDRd
13:45:13 1,172 171.3000 XLON 05002050000176438-E0Or1ilxMENy
13:45:13 772 171.3000 XLON 05002050000176438-E0Or1ilxMEO0
13:45:13 773 171.3000 XLON 05002050000176438-E0Or1ilxMEO2
13:45:13 2,341 171.3000 XLON 05002050000176438-E0Or1ilxMEO4
13:50:20 4,263 171.3000 XLON 05002050000178157-E0Or1ilxMIZG
13:50:20 3,276 171.3500 XLON 05002050000178392-E0Or1ilxMIOR
13:50:22 3,664 171.2000 XLON 05002050000176912-E0Or1ilxMIsV
13:51:49 1,188 171.2000 XLON 05002050000179878-E0Or1ilxMK2W
13:51:49 2,422 171.2000 XLON 05002050000179878-E0Or1ilxMK2Y
13:55:21 908 171.2500 XLON 07002070000181058-E0Or1ilxMMCG
13:58:21 3,032 171.2500 XLON 07002070000182330-E0Or1ilxMNpX
13:58:21 233 171.2500 XLON 07002070000182330-E0Or1ilxMNpa
14:00:47 3,958 171.2500 XLON 05002050000183667-E0Or1ilxMQ0B
14:14:24 3,841 171.4000 XLON 05002050000189805-E0Or1ilxMZmp
14:14:24 3,526 171.4000 XLON 07002070000189932-E0Or1ilxMZmr
14:14:24 665 171.4000 XLON 07002070000189932-E0Or1ilxMZmt
14:14:31 4,017 171.4000 XLON 05002050000191542-E0Or1ilxMZvN
14:14:31 3,718 171.4000 XLON 07002070000191634-E0Or1ilxMZvL
14:14:32 3,266 171.4000 XLON 05002050000191590-E0Or1ilxMZwL
14:14:32 44 171.4000 XLON 05002050000191590-E0Or1ilxMZwN
14:14:32 1,000 171.4000 XLON 05002050000191590-E0Or1ilxMZwP
14:14:51 5,117 171.4000 XLON 05002050000191616-E0Or1ilxMa9X
14:14:51 3,651 171.4000 XLON 05002050000191756-E0Or1ilxMa9Z
14:17:50 5,501 171.3500 XLON 07002070000193044-E0Or1ilxMcef
14:18:33 4,027 171.3000 XLON 07002070000192453-E0Or1ilxMdPx
14:19:34 2,950 171.2500 XLON 05002050000192356-E0Or1ilxMe8p
14:19:34 1,443 171.2500 XLON 05002050000192356-E0Or1ilxMe8r
14:20:07 4,776 171.1500 XLON 07002070000193579-E0Or1ilxMeef
14:21:14 1,933 171.2500 XLON 07002070000194789-E0Or1ilxMfgQ
14:22:17 4,773 171.3000 XLON 05002050000195354-E0Or1ilxMgW3
14:22:52 1,651 171.2500 XLON 05002050000194818-E0Or1ilxMh0f
14:25:24 766 171.3000 XLON 07002070000197057-E0Or1ilxMjZv
14:27:39 3,170 171.3000 XLON 07002070000198105-E0Or1ilxMlft
14:27:39 920 171.3000 XLON 07002070000198105-E0Or1ilxMlfe
14:30:40 4,438 171.3500 XLON 07002070000200935-E0Or1ilxMpxK
14:30:41 2,183 171.3500 XLON 07002070000202030-E0Or1ilxMq1B
14:31:12 51 171.4000 XLON 05002050000202994-E0Or1ilxMqvk
14:31:12 1,826 171.4000 XLON 05002050000202994-E0Or1ilxMquC
14:31:12 2,699 171.4000 XLON 05002050000202994-E0Or1ilxMqu6
14:31:13 3,408 171.4000 XLON 07002070000203133-E0Or1ilxMqyH
14:31:21 3,650 171.4000 XLON 07002070000203156-E0Or1ilxMrJZ
14:32:27 3,634 171.5000 XLON 07002070000205264-E0Or1ilxMtVD
14:32:28 5,088 171.5000 XLON 07002070000205281-E0Or1ilxMtW6
14:32:29 4,361 171.5000 XLON 05002050000205208-E0Or1ilxMtZ1
14:32:30 4 171.5000 XLON 05002050000205222-E0Or1ilxMtcQ
14:32:30 3,995 171.5000 XLON 05002050000205222-E0Or1ilxMtcS
14:32:30 939 171.5000 XLON 05002050000205222-E0Or1ilxMtcU
14:32:30 3,541 171.5000 XLON 05002050000205222-E0Or1ilxMtcW
14:32:31 3,997 171.4500 XLON 05002050000205240-E0Or1ilxMtfn
14:32:32 548 171.4000 XLON 05002050000203217-E0Or1ilxMth4
14:33:26 3,637 171.4500 XLON 07002070000205954-E0Or1ilxMurw
14:33:54 4,741 171.4500 XLON 07002070000207170-E0Or1ilxMvZ5
14:33:54 3,647 171.4500 XLON 05002050000206571-E0Or1ilxMvXq
14:33:55 3,647 171.4500 XLON 07002070000207191-E0Or1ilxMvau
14:33:58 3,093 171.4000 XLON 05002050000203217-E0Or1ilxMvg8
14:34:19 1,686 171.4000 XLON 05002050000207553-E0Or1ilxMwFh
14:34:28 780 171.4000 XLON 07002070000207826-E0Or1ilxMwMo
14:34:28 1,000 171.4000 XLON 07002070000207826-E0Or1ilxMwMq
14:34:39 6,359 171.4000 XLON 05002050000207944-E0Or1ilxMwbp
14:34:42 2,699 171.3500 XLON 07002070000202030-E0Or1ilxMwtS
14:34:42 2,087 171.3500 XLON 07002070000202089-E0Or1ilxMwtU
14:35:33 1,620 171.3500 XLON 07002070000209203-E0Or1ilxMyTa
14:35:45 941 171.4000 XLON 07002070000209464-E0Or1ilxMyiY
14:35:45 1,000 171.4000 XLON 07002070000209464-E0Or1ilxMyia
14:35:49 3,875 171.3500 XLON 07002070000209203-E0Or1ilxMyrC
14:35:49 4,029 171.4000 XLON 07002070000209524-E0Or1ilxMyql
14:36:00 2,340 171.3000 XLON 05002050000207081-E0Or1ilxMz8s
14:37:16 2,782 171.3500 XLON 07002070000210929-E0Or1ilxN0rH
14:37:16 3,587 171.3500 XLON 07002070000210929-E0Or1ilxN0rJ
14:37:18 4,713 171.3500 XLON 05002050000210899-E0Or1ilxN0tN
14:37:47 5,492 171.2500 XLON 05002050000209799-E0Or1ilxN1bq
14:37:51 3,301 171.2000 XLON 07002070000210930-E0Or1ilxN1lX
14:37:51 1,621 171.2000 XLON 05002050000211511-E0Or1ilxN1lb
14:37:51 356 171.2000 XLON 07002070000210930-E0Or1ilxN1lZ
14:39:39 3,135 171.3000 XLON 07002070000213291-E0Or1ilxN4GR
14:39:39 1,232 171.3000 XLON 07002070000213291-E0Or1ilxN4GK
14:40:19 4,337 171.3000 XLON 05002050000214046-E0Or1ilxN5WS
14:40:36 4,803 171.3000 XLON 07002070000214761-E0Or1ilxN69c
14:41:08 4,336 171.2500 XLON 05002050000215228-E0Or1ilxN6oM
14:41:21 2,575 171.2000 XLON 05002050000212694-E0Or1ilxN78t
14:41:21 1,817 171.2000 XLON 05002050000212694-E0Or1ilxN78r
14:43:16 3,195 171.3500 XLON 07002070000217215-E0Or1ilxN9sF
14:43:16 1,490 171.3500 XLON 07002070000217215-E0Or1ilxN9sH
14:43:17 5,046 171.3500 XLON 05002050000217163-E0Or1ilxN9td
14:43:35 3,737 171.3000 XLON 05002050000216972-E0Or1ilxNAe7
14:44:14 5,414 171.3000 XLON 05002050000218417-E0Or1ilxNByr
14:44:17 3,967 171.2500 XLON 05002050000216669-E0Or1ilxNC4S
14:45:05 4,316 171.1500 XLON 05002050000217921-E0Or1ilxNDIM
14:45:32 1,574 171.1000 XLON 05002050000219158-E0Or1ilxNE6Y
14:45:48 2,033 171.1000 XLON 05002050000219158-E0Or1ilxNEUX
14:46:03 4,320 171.1000 XLON 07002070000220550-E0Or1ilxNEnn
14:47:21 1,529 171.0000 XLON 05002050000220586-E0Or1ilxNGm1
14:47:21 2,431 171.0000 XLON 05002050000220586-E0Or1ilxNGm3
14:48:18 3,279 171.0500 XLON 07002070000222370-E0Or1ilxNINr
14:48:18 3,600 171.0500 XLON 05002050000222284-E0Or1ilxNINv
14:48:18 1,397 171.0500 XLON 07002070000222370-E0Or1ilxNINt
14:48:56 1,298 171.0500 XLON 05002050000224059-E0Or1ilxNJay
14:48:56 4,086 171.0500 XLON 05002050000224059-E0Or1ilxNJb0
14:49:28 1,993 171.0500 XLON 05002050000224617-E0Or1ilxNKRC
14:49:28 879 171.0500 XLON 05002050000224617-E0Or1ilxNKRE
14:49:28 2,000 171.0500 XLON 05002050000224617-E0Or1ilxNKRG
14:50:02 3,941 171.0500 XLON 05002050000225194-E0Or1ilxNLJq
14:50:03 5,025 171.0000 XLON 07002070000223452-E0Or1ilxNLLE
14:50:09 5,040 170.9500 XLON 07002070000220682-E0Or1ilxNLdS
14:52:16 4,984 171.0500 XLON 07002070000227367-E0Or1ilxNOzj
14:52:20 5,355 171.0500 XLON 05002050000227656-E0Or1ilxNP5z
14:53:49 4,638 171.1000 XLON 05002050000228927-E0Or1ilxNQux
14:53:49 1,075 171.1000 XLON 05002050000228375-E0Or1ilxNQuG
14:53:49 3,199 171.1000 XLON 05002050000228375-E0Or1ilxNQuI
14:53:50 4,998 171.0500 XLON 05002050000228095-E0Or1ilxNQvW
14:54:13 3,925 171.0500 XLON 07002070000229303-E0Or1ilxNRV0
14:54:45 4,143 171.1000 XLON 05002050000229712-E0Or1ilxNSVu
14:55:11 4,945 171.1000 XLON 05002050000229954-E0Or1ilxNT7x
14:55:29 2,769 171.1000 XLON 05002050000230329-E0Or1ilxNTUz
14:55:29 766 171.1000 XLON 05002050000230329-E0Or1ilxNTUx
14:57:05 63 171.1000 XLON 07002070000231006-E0Or1ilxNVNu
14:57:05 4,241 171.1000 XLON 05002050000230910-E0Or1ilxNVNy
14:57:05 1,673 171.1000 XLON 07002070000231006-E0Or1ilxNVNw
14:57:05 2,505 171.1000 XLON 07002070000231006-E0Or1ilxNVNp
14:58:36 1,161 171.0500 XLON 07002070000232523-E0Or1ilxNYT7
14:58:36 3,630 171.0500 XLON 07002070000232523-E0Or1ilxNYT9
15:00:14 2,016 171.0500 XLON 07002070000233401-E0Or1ilxNamr
15:00:14 2,852 171.0500 XLON 07002070000233401-E0Or1ilxNamt
15:01:14 4,144 171.0500 XLON 07002070000234576-E0Or1ilxNcUe
15:01:38 4,460 171.0500 XLON 05002050000235397-E0Or1ilxNd9E
15:01:38 3,534 171.0000 XLON 07002070000231007-E0Or1ilxNd9W
15:01:43 3,266 171.0000 XLON 05002050000235751-E0Or1ilxNdKk
15:01:43 850 171.0000 XLON 05002050000235751-E0Or1ilxNdKm
15:01:44 1,986 170.9500 XLON 07002070000232035-E0Or1ilxNdLh
15:01:44 1,531 170.9500 XLON 07002070000232035-E0Or1ilxNdLj
15:02:06 4,459 170.9500 XLON 05002050000235920-E0Or1ilxNdqb
15:02:06 5,145 170.9500 XLON 07002070000235915-E0Or1ilxNdqZ
15:02:15 2,052 170.8500 XLON 07002070000235832-E0Or1ilxNdza
15:02:15 1,721 170.8500 XLON 07002070000235832-E0Or1ilxNdzc
15:02:50 3,839 170.7500 XLON 07002070000236323-E0Or1ilxNf18
15:02:50 278 170.7500 XLON 07002070000236323-E0Or1ilxNf16
15:03:32 4,116 170.7500 XLON 07002070000237271-E0Or1ilxNfnt
15:04:21 1,345 170.7500 XLON 05002050000237470-E0Or1ilxNgn3
15:04:21 186 170.7500 XLON 05002050000237502-E0Or1ilxNgn7
15:04:21 4,803 170.7500 XLON 07002070000237558-E0Or1ilxNgn5
15:04:21 4,340 170.7500 XLON 05002050000237502-E0Or1ilxNgnC
15:04:21 1,664 170.7500 XLON 05002050000237759-E0Or1ilxNgnE
15:04:21 3,800 170.7500 XLON 05002050000237470-E0Or1ilxNgmt
15:05:28 1,330 170.7500 XLON 07002070000238648-E0Or1ilxNi1m
15:05:28 2,170 170.7500 XLON 07002070000238648-E0Or1ilxNi1o
15:05:28 1,083 170.7500 XLON 07002070000238648-E0Or1ilxNi1q
15:05:55 1,703 170.7500 XLON 07002070000238949-E0Or1ilxNid8
15:05:55 1,000 170.7500 XLON 07002070000238949-E0Or1ilxNidA
15:05:55 5,446 170.7500 XLON 05002050000238870-E0Or1ilxNict
15:06:03 79 170.7500 XLON 05002050000238882-E0Or1ilxNimB
15:07:20 3,570 170.7000 XLON 05002050000239082-E0Or1ilxNkEz
15:07:20 1,840 170.7000 XLON 05002050000239082-E0Or1ilxNkF1
15:08:27 3,864 170.7500 XLON 05002050000240900-E0Or1ilxNm7J
15:08:35 997
class="ai" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 2,107,538
Highest price paid: 173.8500p
Lowest price paid: 170.2500p
Volume weighted average price paid per share: 171.2271p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:08:05 575 173.4500 XLON 07002070000005060-E0Or1ilxHR9h
08:08:05 1,861 173.4500 XLON 07002070000005060-E0Or1ilxHR9j
08:08:05 2,052 173.4000 XLON 07002070000005033-E0Or1ilxHRA8
08:08:05 2,104 173.3500 XLON 05002050000004910-E0Or1ilxHRAW
08:13:00 2,444 173.8000 XLON 05002050000005901-E0Or1ilxHaG0
08:13:18 1,872 173.7500 XLON 05002050000005872-E0Or1ilxHakZ
08:13:35 544 173.7500 XLON 05002050000006008-E0Or1ilxHbUL
08:13:35 1,543 173.7500 XLON 05002050000006008-E0Or1ilxHbUN
08:14:27 2,259 173.8500 XLON 07002070000006279-E0Or1ilxHdNo
08:14:52 1,738 173.8500 XLON 05002050000006248-E0Or1ilxHeEf
08:15:22 1,921 173.6500 XLON 07002070000005926-E0Or1ilxHfgm
08:15:22 2,183 173.7500 XLON 07002070000006709-E0Or1ilxHffO
08:15:29 2,435 173.4500 XLON 07002070000006088-E0Or1ilxHfyi
08:17:26 1,910 173.2500 XLON 07002070000008717-E0Or1ilxHj93
08:17:53 2,075 173.2500 XLON 05002050000009328-E0Or1ilxHjwc
08:17:53 1,629 173.2000 XLON 05002050000009177-E0Or1ilxHjwg
08:18:25 2,256 173.1500 XLON 05002050000008038-E0Or1ilxHlC1
08:19:28 1,000 173.1000 XLON 05002050000011038-E0Or1ilxHnQ6
08:19:28 479 173.1000 XLON 05002050000011038-E0Or1ilxHnQ8
08:19:28 1,240 173.1000 XLON 05002050000011038-E0Or1ilxHnQA
08:19:28 1 173.1000 XLON 05002050000011038-E0Or1ilxHnQC
08:21:40 1,551 173.0000 XLON 07002070000011937-E0Or1ilxHrEB
08:21:45 1,993 173.0000 XLON 05002050000013860-E0Or1ilxHrMi
08:22:02 2,253 172.9500 XLON 05002050000013804-E0Or1ilxHrio
08:22:55 1,533 173.0000 XLON 05002050000014981-E0Or1ilxHse6
08:25:27 2,027 173.0000 XLON 05002050000017052-E0Or1ilxHwL3
08:25:27 1,533 173.0000 XLON 07002070000015640-E0Or1ilxHwL1
08:31:01 1,839 173.4000 XLON 07002070000022488-E0Or1ilxI4dz
08:31:04 1,840 173.3500 XLON 05002050000021697-E0Or1ilxI4on
08:34:28 1,608 173.3500 XLON 07002070000026006-E0Or1ilxI9ZE
08:34:29 1,690 173.3000 XLON 05002050000023336-E0Or1ilxI9aq
08:34:33 2,303 173.2500 XLON 05002050000023231-E0Or1ilxI9hp
08:34:38 949 173.2500 XLON 05002050000025975-E0Or1ilxI9vT
08:34:38 1,058 173.2500 XLON 05002050000025975-E0Or1ilxI9vV
08:35:23 1,592 173.2000 XLON 07002070000026128-E0Or1ilxIBEz
08:35:39 2,364 173.1000 XLON 05002050000026915-E0Or1ilxIBeV
08:38:50 2,110 173.0000 XLON 05002050000028570-E0Or1ilxIFiY
08:38:50 1,948 173.0000 XLON 07002070000027637-E0Or1ilxIFiW
08:42:49 2,616 173.0000 XLON 05002050000031215-E0Or1ilxIKcn
08:42:49 3,124 173.0000 XLON 07002070000030722-E0Or1ilxIKcl
08:42:56 2,110 172.9000 XLON 05002050000027508-E0Or1ilxIKzz
08:45:11 3,896 172.8500 XLON 05002050000035342-E0Or1ilxINm1
08:45:17 1,835 172.8000 XLON 07002070000034947-E0Or1ilxINsC
08:49:04 2,537 172.9500 XLON 07002070000037833-E0Or1ilxISEv
08:49:13 2,701 172.9000 XLON 07002070000037700-E0Or1ilxISNM
08:49:24 2,022 172.9000 XLON 05002050000037985-E0Or1ilxISd3
08:49:54 2,033 172.9500 XLON 05002050000038301-E0Or1ilxITDF
08:51:35 2,069 172.9500 XLON 05002050000038885-E0Or1ilxIV0D
08:51:38 502 172.9000 XLON 07002070000039204-E0Or1ilxIV3r
08:51:38 1,535 172.9000 XLON 07002070000039204-E0Or1ilxIV3t
08:51:39 3,969 172.8500 XLON 05002050000038054-E0Or1ilxIV4p
08:52:50 2,765 172.8500 XLON 07002070000039710-E0Or1ilxIWHh
08:52:55 1,975 172.8000 XLON 05002050000039638-E0Or1ilxIWLz
08:55:29 2,196 172.8000 XLON 07002070000040652-E0Or1ilxIZHx
08:56:25 3,077 172.7000 XLON 07002070000041364-E0Or1ilxIaIQ
08:57:44 1,836 172.6000 XLON 05002050000041272-E0Or1ilxIbq4
08:57:44 625 172.6000 XLON 05002050000041272-E0Or1ilxIbq6
08:58:03 1,268 172.5500 XLON 07002070000042093-E0Or1ilxIcF9
08:58:15 1,976 172.5000 XLON 07002070000042063-E0Or1ilxIcYZ
08:58:15 1,023 172.5000 XLON 07002070000042063-E0Or1ilxIcYb
08:58:15 1,303 172.5500 XLON 07002070000042093-E0Or1ilxIcXp
09:01:49 2,642 172.7500 XLON 05002050000044891-E0Or1ilxIh6b
09:01:53 977 172.7000 XLON 05002050000044443-E0Or1ilxIhA5
09:02:43 1,714 172.7000 XLON 05002050000044443-E0Or1ilxIiKQ
09:04:00 2,696 172.8500 XLON 05002050000046188-E0Or1ilxIjz2
09:04:16 2,601 172.7500 XLON 07002070000046020-E0Or1ilxIkHT
09:04:51 3,471 172.8500 XLON 05002050000046927-E0Or1ilxIkwI
09:06:14 3,054 172.8000 XLON 05002050000047842-E0Or1ilxImSW
09:06:31 3,309 172.7000 XLON 07002070000047939-E0Or1ilxImwN
09:09:17 3,108 172.7500 XLON 07002070000049348-E0Or1ilxIpr9
09:09:55 2,466 172.8000 XLON 05002050000049975-E0Or1ilxIqOO
09:09:55 2,242 172.7500 XLON 07002070000050058-E0Or1ilxIqOc
09:09:56 2,279 172.6500 XLON 05002050000049091-E0Or1ilxIqPa
09:12:31 2,454 172.6500 XLON 05002050000050773-E0Or1ilxIsdE
09:14:22 1,937 172.6000 XLON 05002050000051629-E0Or1ilxIttt
09:14:22 2,127 172.5500 XLON 07002070000050866-E0Or1ilxItu1
09:17:34 2,674 172.7500 XLON 05002050000054129-E0Or1ilxIwVc
09:21:48 2,674 172.7000 XLON 07002070000053590-E0Or1ilxJ1ji
09:21:48 3,010 172.7500 XLON 07002070000055795-E0Or1ilxJ1j1
09:24:04 4,739 172.6500 XLON 05002050000057174-E0Or1ilxJ3rU
09:24:04 3,160 172.6000 XLON 07002070000053570-E0Or1ilxJ3s9
09:24:45 3,798 172.5500 XLON 07002070000058149-E0Or1ilxJ4cP
09:28:01 2,528 172.7000 XLON 07002070000059553-E0Or1ilxJ80Y
09:28:39 2,781 172.6000 XLON 07002070000059413-E0Or1ilxJ8rn
09:29:45 2,991 172.5500 XLON 05002050000060582-E0Or1ilxJAD7
09:31:00 2,691 172.5000 XLON 05002050000060944-E0Or1ilxJBgv
09:31:15 3,034 172.4000 XLON 07002070000060022-E0Or1ilxJC73
09:31:16 3,202 172.3000 XLON 07002070000061589-E0Or1ilxJCE1
09:33:24 2,025 172.2500 XLON 05002050000062404-E0Or1ilxJEWs
09:33:24 438 172.2500 XLON 05002050000062404-E0Or1ilxJEWo
09:34:46 2,763 172.3500 XLON 07002070000063328-E0Or1ilxJFbI
09:37:14 3,690 172.3500 XLON 05002050000064305-E0Or1ilxJHjc
09:39:55 225 172.5000 XLON 07002070000065701-E0Or1ilxJJks
09:41:19 3,574 172.5500 XLON 05002050000066179-E0Or1ilxJLFQ
09:41:55 3,910 172.5000 XLON 05002050000065736-E0Or1ilxJLg7
09:45:25 3,970 172.5500 XLON 05002050000067654-E0Or1ilxJP2H
09:47:12 154 172.5500 XLON 07002070000068896-E0Or1ilxJRF0
09:48:23 1,314 172.5500 XLON 05002050000069504-E0Or1ilxJSH3
09:48:23 871 172.5500 XLON 05002050000069504-E0Or1ilxJSH5
09:49:02 2,233 172.5000 XLON 07002070000069292-E0Or1ilxJSnU
09:50:21 2,864 172.4500 XLON 07002070000068536-E0Or1ilxJU3V
09:50:21 2,916 172.5000 XLON 07002070000070035-E0Or1ilxJU32
09:52:17 2,463 172.4000 XLON 07002070000071234-E0Or1ilxJVUQ
09:52:17 1,019 172.4000 XLON 07002070000071234-E0Or1ilxJVUS
09:52:49 1,319 172.5000 XLON 07002070000071488-E0Or1ilxJW9J
09:53:39 1,823 172.5000 XLON 07002070000071548-E0Or1ilxJWrk
09:55:39 697 172.5500 XLON 05002050000072714-E0Or1ilxJYT9
09:55:39 1,669 172.5500 XLON 05002050000072714-E0Or1ilxJYTB
10:04:13 4,110 172.9000 XLON 07002070000076941-E0Or1ilxJfrX
10:04:14 3,233 172.8500 XLON 07002070000076844-E0Or1ilxJfsX
10:04:14 2,936 172.8000 XLON 07002070000076782-E0Or1ilxJfsb
10:09:33 1,004 172.9000 XLON 07002070000079852-E0Or1ilxJlW3
10:11:19 3,899 172.9000 XLON 07002070000080696-E0Or1ilxJmuF
10:13:53 3,022 173.1500 XLON 07002070000080978-E0Or1ilxJowH
10:13:53 3,356 173.1500 XLON 07002070000081474-E0Or1ilxJowJ
10:20:07 2,925 173.0500 XLON 05002050000083296-E0Or1ilxJu7U
10:22:04 4,168 173.0000 XLON 05002050000086185-E0Or1ilxJvYM
10:24:30 1,585 172.9500 XLON 05002050000088131-E0Or1ilxJxDO
10:24:30 2,340 172.9500 XLON 07002070000083371-E0Or1ilxJxDM
10:28:41 4,205 172.9000 XLON 07002070000089882-E0Or1ilxK0ek
10:30:41 3,971 172.9000 XLON 05002050000091253-E0Or1ilxK256
10:31:08 1,828 172.9000 XLON 05002050000091521-E0Or1ilxK2M4
10:31:08 709 172.9000 XLON 05002050000091521-E0Or1ilxK2M6
10:33:56 3,488 172.9000 XLON 05002050000092845-E0Or1ilxK4Rv
10:41:50 3,221 173.0500 XLON 05002050000094959-E0Or1ilxK9hY
10:42:48 1,148 173.1500 XLON 05002050000097029-E0Or1ilxKAE7
10:42:48 2,877 173.1500 XLON 05002050000097029-E0Or1ilxKAE9
10:45:53 3,790 173.2000 XLON 07002070000098293-E0Or1ilxKCGE
10:51:22 3,677 173.1000 XLON 07002070000099910-E0Or1ilxKGxP
10:54:01 2,203 173.0500 XLON 05002050000098490-E0Or1ilxKJMj
10:55:46 4,260 173.0500 XLON 05002050000102509-E0Or1ilxKKkl
10:59:50 3,944 172.9500 XLON 05002050000103673-E0Or1ilxKNUA
11:01:04 1,957 172.9000 XLON 05002050000102744-E0Or1ilxKOWq
11:01:35 2,153 172.7500 XLON 07002070000102810-E0Or1ilxKPGo
11:01:35 2,791 172.8000 XLON 07002070000104966-E0Or1ilxKPFk
11:05:20 2,769 172.6000 XLON 05002050000104855-E0Or1ilxKS6w
11:09:30 2,583 172.4500 XLON 05002050000107253-E0Or1ilxKV4f
11:17:11 4,503 172.3000 XLON 07002070000111803-E0Or1ilxKaqz
11:20:01 1,821 172.2000 XLON 05002050000112920-E0Or1ilxKdPV
11:20:01 1,771 172.2000 XLON 07002070000112226-E0Or1ilxKdPT
11:20:01 2,844 172.2500 XLON 07002070000111340-E0Or1ilxKdOC
11:24:18 1,798 171.9500 XLON 05002050000114762-E0Or1ilxKgHs
11:34:04 3,205 172.1000 XLON 07002070000117321-E0Or1ilxKmCK
11:34:04 3,001 172.0500 XLON 05002050000117307-E0Or1ilxKmCo
11:35:58 3,224 172.1000 XLON 07002070000119215-E0Or1ilxKnd2
11:38:02 3,325 172.0000 XLON 05002050000119542-E0Or1ilxKpEe
11:38:06 2,814 171.9500 XLON 07002070000119516-E0Or1ilxKpHM
11:38:07 167 171.9000 XLON 07002070000119785-E0Or1ilxKpIL
11:40:35 3,304 171.9500 XLON 05002050000120670-E0Or1ilxKqnU
11:40:35 1,368 171.9000 XLON 07002070000119785-E0Or1ilxKqnm
11:40:35 2,127 171.9000 XLON 07002070000120671-E0Or1ilxKqnq
11:41:30 418 171.9500 XLON 07002070000121412-E0Or1ilxKrV5
11:41:30 2,574 171.9500 XLON 07002070000121412-E0Or1ilxKrVA
11:41:55 2,550 171.9000 XLON 07002070000121404-E0Or1ilxKrjs
11:43:23 2,681 171.7000 XLON 07002070000122008-E0Or1ilxKszM
11:43:23 3,351 171.6500 XLON 07002070000121933-E0Or1ilxKszb
11:47:57 1,483 171.4000 XLON 07002070000123472-E0Or1ilxKwTj
11:50:34 4,114 171.6000 XLON 07002070000124748-E0Or1ilxKxqJ
11:50:34 166 171.6000 XLON 07002070000124748-E0Or1ilxKxqE
11:52:10 3,102 171.5500 XLON 07002070000124608-E0Or1ilxKynq
11:52:10 708 171.5500 XLON 07002070000124608-E0Or1ilxKynV
11:53:34 1,607 171.5500 XLON 05002050000125622-E0Or1ilxL05q
11:53:34 1,699 171.5500 XLON 05002050000125830-E0Or1ilxL05s
11:53:59 27 171.5500 XLON 05002050000126252-E0Or1ilxL0Ip
11:55:12 2,861 171.6000 XLON 05002050000126273-E0Or1ilxL0v2
11:59:59 3,589 171.6000 XLON 05002050000128049-E0Or1ilxL4yo
12:02:22 4,228 171.8000 XLON 07002070000130266-E0Or1ilxL89E
12:03:18 3,254 171.8000 XLON 05002050000130545-E0Or1ilxL9Aj
12:03:20 4,878 171.7500 XLON 07002070000129698-E0Or1ilxL9EY
12:12:45 1,787 171.6000 XLON 07002070000131996-E0Or1ilxLFVG
12:12:45 1,794 171.6000 XLON 07002070000131996-E0Or1ilxLFVI
12:12:45 4,178 171.6500 XLON 05002050000132008-E0Or1ilxLFUU
12:16:58 3,443 171.5500 XLON 05002050000135843-E0Or1ilxLIF9
12:16:58 3,443 171.6000 XLON 07002070000135807-E0Or1ilxLIEk
12:16:58 3,443 171.6500 XLON 07002070000136174-E0Or1ilxLIEM
12:18:19 1,975 171.3000 XLON 07002070000136581-E0Or1ilxLJ90
12:18:27 2,334 171.2500 XLON 05002050000136601-E0Or1ilxLJHD
12:22:28 4,085 171.4000 XLON 05002050000138372-E0Or1ilxLMkH
12:23:52 2,815 171.3500 XLON 07002070000137367-E0Or1ilxLNZn
12:23:57 1,745 171.3000 XLON 07002070000137331-E0Or1ilxLNeR
12:24:47 759 171.3000 XLON 07002070000137331-E0Or1ilxLOAy
12:24:47 1,443 171.3000 XLON 07002070000139062-E0Or1ilxLOB0
12:30:14 74 171.2500 XLON 05002050000139654-E0Or1ilxLRGP
12:34:55 2,240 171.4000 XLON 05002050000143447-E0Or1ilxLTrC
12:34:56 830 171.4000 XLON 05002050000143463-E0Or1ilxLTsO
12:34:56 4,378 171.4000 XLON 05002050000143463-E0Or1ilxLTsQ
12:35:44 6,009 171.4000 XLON 05002050000143475-E0Or1ilxLUAt
12:37:30 4,085 171.4000 XLON 07002070000143862-E0Or1ilxLVHC
12:41:21 3,753 171.4000 XLON 05002050000144516-E0Or1ilxLXZa
12:44:07 3,511 171.5000 XLON 05002050000146689-E0Or1ilxLZ35
12:44:07 5,149 171.5000 XLON 07002070000146716-E0Or1ilxLZ37
12:44:07 1,633 171.5000 XLON 05002050000146690-E0Or1ilxLZ39
12:45:28 117 171.5000 XLON 07002070000147195-E0Or1ilxLZbt
12:45:31 4,116 171.5000 XLON 07002070000147195-E0Or1ilxLZcW
12:50:04 3,466 171.5000 XLON 07002070000147635-E0Or1ilxLc0P
12:55:55 6,438 171.5000 XLON 07002070000149569-E0Or1ilxLfxC
12:58:32 6,451 171.5000 XLON 05002050000151834-E0Or1ilxLhma
12:58:32 32 171.5000 XLON 05002050000151834-E0Or1ilxLhmV
12:58:48 3,516 171.4000 XLON 05002050000150899-E0Or1ilxLi0X
12:58:48 4,474 171.4500 XLON 07002070000150913-E0Or1ilxLhzm
13:01:42 351 171.4000 XLON 05002050000153352-E0Or1ilxLk8T
13:01:42 3,123 171.4000 XLON 05002050000153352-E0Or1ilxLk8V
13:01:42 509 171.4000 XLON 05002050000153352-E0Or1ilxLk8X
13:01:42 404 171.4000 XLON 05002050000153352-E0Or1ilxLk8Z
13:06:07 4,852 171.4500 XLON 07002070000155055-E0Or1ilxLmdw
13:10:51 3,732 171.4000 XLON 05002050000155127-E0Or1ilxLply
13:10:53 4,750 171.3500 XLON 05002050000155115-E0Or1ilxLpnQ
13:15:39 6,244 171.3500 XLON 07002070000159014-E0Or1ilxLsv0
13:20:01 4,756 171.4500 XLON 07002070000161399-E0Or1ilxLvbk
13:20:14 1,899 171.4000 XLON 05002050000159458-E0Or1ilxLw2Y
13:20:14 3,228 171.4000 XLON 05002050000159458-E0Or1ilxLw2n
13:20:14 4,102 171.4000 XLON 07002070000159521-E0Or1ilxLw2p
13:24:04 4,145 171.3500 XLON 07002070000162515-E0Or1ilxLylz
13:26:42 5,228 171.3500 XLON 07002070000165305-E0Or1ilxM0jr
13:27:49 3,690 171.3500 XLON 07002070000165807-E0Or1ilxM1PB
13:27:49 1,563 171.3500 XLON 07002070000165807-E0Or1ilxM1PD
13:30:39 4,180 171.3000 XLON 07002070000165013-E0Or1ilxM4Ny
13:30:39 2,502 171.3500 XLON 07002070000167331-E0Or1ilxM4NU
13:30:39 2,018 171.3500 XLON 07002070000167331-E0Or1ilxM4NW
13:31:08 1,608 171.3000 XLON 05002050000169345-E0Or1ilxM4qE
13:31:08 1,000 171.3000 XLON 05002050000169345-E0Or1ilxM4qG
13:32:13 1,701 171.3000 XLON 05002050000170219-E0Or1ilxM63x
13:35:20 4,690 171.3000 XLON 07002070000170828-E0Or1ilxM8ZD
13:35:21 2,088 171.2500 XLON 05002050000167294-E0Or1ilxM8b9
13:35:21 1,879 171.2500 XLON 05002050000170546-E0Or1ilxM8bD
13:36:08 1,356 171.2500 XLON 07002070000172249-E0Or1ilxM8zO
13:36:08 1,290 171.2500 XLON 07002070000172249-E0Or1ilxM8zQ
13:41:59 5,268 171.2500 XLON 05002050000174777-E0Or1ilxMCPA
13:42:33 4,024 171.2500 XLON 07002070000175273-E0Or1ilxMCq9
13:42:33 1,000 171.2500 XLON 07002070000175273-E0Or1ilxMCqB
13:43:09 5,858 171.2000 XLON 05002050000172234-E0Or1ilxMD8G
13:43:39 3,201 171.2000 XLON 05002050000175686-E0Or1ilxMDRd
13:45:13 1,172 171.3000 XLON 05002050000176438-E0Or1ilxMENy
13:45:13 772 171.3000 XLON 05002050000176438-E0Or1ilxMEO0
13:45:13 773 171.3000 XLON 05002050000176438-E0Or1ilxMEO2
13:45:13 2,341 171.3000 XLON 05002050000176438-E0Or1ilxMEO4
13:50:20 4,263 171.3000 XLON 05002050000178157-E0Or1ilxMIZG
13:50:20 3,276 171.3500 XLON 05002050000178392-E0Or1ilxMIOR
13:50:22 3,664 171.2000 XLON 05002050000176912-E0Or1ilxMIsV
13:51:49 1,188 171.2000 XLON 05002050000179878-E0Or1ilxMK2W
13:51:49 2,422 171.2000 XLON 05002050000179878-E0Or1ilxMK2Y
13:55:21 908 171.2500 XLON 07002070000181058-E0Or1ilxMMCG
13:58:21 3,032 171.2500 XLON 07002070000182330-E0Or1ilxMNpX
13:58:21 233 171.2500 XLON 07002070000182330-E0Or1ilxMNpa
14:00:47 3,958 171.2500 XLON 05002050000183667-E0Or1ilxMQ0B
14:14:24 3,841 171.4000 XLON 05002050000189805-E0Or1ilxMZmp
14:14:24 3,526 171.4000 XLON 07002070000189932-E0Or1ilxMZmr
14:14:24 665 171.4000 XLON 07002070000189932-E0Or1ilxMZmt
14:14:31 4,017 171.4000 XLON 05002050000191542-E0Or1ilxMZvN
14:14:31 3,718 171.4000 XLON 07002070000191634-E0Or1ilxMZvL
14:14:32 3,266 171.4000 XLON 05002050000191590-E0Or1ilxMZwL
14:14:32 44 171.4000 XLON 05002050000191590-E0Or1ilxMZwN
14:14:32 1,000 171.4000 XLON 05002050000191590-E0Or1ilxMZwP
14:14:51 5,117 171.4000 XLON 05002050000191616-E0Or1ilxMa9X
14:14:51 3,651 171.4000 XLON 05002050000191756-E0Or1ilxMa9Z
14:17:50 5,501 171.3500 XLON 07002070000193044-E0Or1ilxMcef
14:18:33 4,027 171.3000 XLON 07002070000192453-E0Or1ilxMdPx
14:19:34 2,950 171.2500 XLON 05002050000192356-E0Or1ilxMe8p
14:19:34 1,443 171.2500 XLON 05002050000192356-E0Or1ilxMe8r
14:20:07 4,776 171.1500 XLON 07002070000193579-E0Or1ilxMeef
14:21:14 1,933 171.2500 XLON 07002070000194789-E0Or1ilxMfgQ
14:22:17 4,773 171.3000 XLON 05002050000195354-E0Or1ilxMgW3
14:22:52 1,651 171.2500 XLON 05002050000194818-E0Or1ilxMh0f
14:25:24 766 171.3000 XLON 07002070000197057-E0Or1ilxMjZv
14:27:39 3,170 171.3000 XLON 07002070000198105-E0Or1ilxMlft
14:27:39 920 171.3000 XLON 07002070000198105-E0Or1ilxMlfe
14:30:40 4,438 171.3500 XLON 07002070000200935-E0Or1ilxMpxK
14:30:41 2,183 171.3500 XLON 07002070000202030-E0Or1ilxMq1B
14:31:12 51 171.4000 XLON 05002050000202994-E0Or1ilxMqvk
14:31:12 1,826 171.4000 XLON 05002050000202994-E0Or1ilxMquC
14:31:12 2,699 171.4000 XLON 05002050000202994-E0Or1ilxMqu6
14:31:13 3,408 171.4000 XLON 07002070000203133-E0Or1ilxMqyH
14:31:21 3,650 171.4000 XLON 07002070000203156-E0Or1ilxMrJZ
14:32:27 3,634 171.5000 XLON 07002070000205264-E0Or1ilxMtVD
14:32:28 5,088 171.5000 XLON 07002070000205281-E0Or1ilxMtW6
14:32:29 4,361 171.5000 XLON 05002050000205208-E0Or1ilxMtZ1
14:32:30 4 171.5000 XLON 05002050000205222-E0Or1ilxMtcQ
14:32:30 3,995 171.5000 XLON 05002050000205222-E0Or1ilxMtcS
14:32:30 939 171.5000 XLON 05002050000205222-E0Or1ilxMtcU
14:32:30 3,541 171.5000 XLON 05002050000205222-E0Or1ilxMtcW
14:32:31 3,997 171.4500 XLON 05002050000205240-E0Or1ilxMtfn
14:32:32 548 171.4000 XLON 05002050000203217-E0Or1ilxMth4
14:33:26 3,637 171.4500 XLON 07002070000205954-E0Or1ilxMurw
14:33:54 4,741 171.4500 XLON 07002070000207170-E0Or1ilxMvZ5
14:33:54 3,647 171.4500 XLON 05002050000206571-E0Or1ilxMvXq
14:33:55 3,647 171.4500 XLON 07002070000207191-E0Or1ilxMvau
14:33:58 3,093 171.4000 XLON 05002050000203217-E0Or1ilxMvg8
14:34:19 1,686 171.4000 XLON 05002050000207553-E0Or1ilxMwFh
14:34:28 780 171.4000 XLON 07002070000207826-E0Or1ilxMwMo
14:34:28 1,000 171.4000 XLON 07002070000207826-E0Or1ilxMwMq
14:34:39 6,359 171.4000 XLON 05002050000207944-E0Or1ilxMwbp
14:34:42 2,699 171.3500 XLON 07002070000202030-E0Or1ilxMwtS
14:34:42 2,087 171.3500 XLON 07002070000202089-E0Or1ilxMwtU
14:35:33 1,620 171.3500 XLON 07002070000209203-E0Or1ilxMyTa
14:35:45 941 171.4000 XLON 07002070000209464-E0Or1ilxMyiY
14:35:45 1,000 171.4000 XLON 07002070000209464-E0Or1ilxMyia
14:35:49 3,875 171.3500 XLON 07002070000209203-E0Or1ilxMyrC
14:35:49 4,029 171.4000 XLON 07002070000209524-E0Or1ilxMyql
14:36:00 2,340 171.3000 XLON 05002050000207081-E0Or1ilxMz8s
14:37:16 2,782 171.3500 XLON 07002070000210929-E0Or1ilxN0rH
14:37:16 3,587 171.3500 XLON 07002070000210929-E0Or1ilxN0rJ
14:37:18 4,713 171.3500 XLON 05002050000210899-E0Or1ilxN0tN
14:37:47 5,492 171.2500 XLON 05002050000209799-E0Or1ilxN1bq
14:37:51 3,301 171.2000 XLON 07002070000210930-E0Or1ilxN1lX
14:37:51 1,621 171.2000 XLON 05002050000211511-E0Or1ilxN1lb
14:37:51 356 171.2000 XLON 07002070000210930-E0Or1ilxN1lZ
14:39:39 3,135 171.3000 XLON 07002070000213291-E0Or1ilxN4GR
14:39:39 1,232 171.3000 XLON 07002070000213291-E0Or1ilxN4GK
14:40:19 4,337 171.3000 XLON 05002050000214046-E0Or1ilxN5WS
14:40:36 4,803 171.3000 XLON 07002070000214761-E0Or1ilxN69c
14:41:08 4,336 171.2500 XLON 05002050000215228-E0Or1ilxN6oM
14:41:21 2,575 171.2000 XLON 05002050000212694-E0Or1ilxN78t
14:41:21 1,817 171.2000 XLON 05002050000212694-E0Or1ilxN78r
14:43:16 3,195 171.3500 XLON 07002070000217215-E0Or1ilxN9sF
14:43:16 1,490 171.3500 XLON 07002070000217215-E0Or1ilxN9sH
14:43:17 5,046 171.3500 XLON 05002050000217163-E0Or1ilxN9td
14:43:35 3,737 171.3000 XLON 05002050000216972-E0Or1ilxNAe7
14:44:14 5,414 171.3000 XLON 05002050000218417-E0Or1ilxNByr
14:44:17 3,967 171.2500 XLON 05002050000216669-E0Or1ilxNC4S
14:45:05 4,316 171.1500 XLON 05002050000217921-E0Or1ilxNDIM
14:45:32 1,574 171.1000 XLON 05002050000219158-E0Or1ilxNE6Y
14:45:48 2,033 171.1000 XLON 05002050000219158-E0Or1ilxNEUX
14:46:03 4,320 171.1000 XLON 07002070000220550-E0Or1ilxNEnn
14:47:21 1,529 171.0000 XLON 05002050000220586-E0Or1ilxNGm1
14:47:21 2,431 171.0000 XLON 05002050000220586-E0Or1ilxNGm3
14:48:18 3,279 171.0500 XLON 07002070000222370-E0Or1ilxNINr
14:48:18 3,600 171.0500 XLON 05002050000222284-E0Or1ilxNINv
14:48:18 1,397 171.0500 XLON 07002070000222370-E0Or1ilxNINt
14:48:56 1,298 171.0500 XLON 05002050000224059-E0Or1ilxNJay
14:48:56 4,086 171.0500 XLON 05002050000224059-E0Or1ilxNJb0
14:49:28 1,993 171.0500 XLON 05002050000224617-E0Or1ilxNKRC
14:49:28 879 171.0500 XLON 05002050000224617-E0Or1ilxNKRE
14:49:28 2,000 171.0500 XLON 05002050000224617-E0Or1ilxNKRG
14:50:02 3,941 171.0500 XLON 05002050000225194-E0Or1ilxNLJq
14:50:03 5,025 171.0000 XLON 07002070000223452-E0Or1ilxNLLE
14:50:09 5,040 170.9500 XLON 07002070000220682-E0Or1ilxNLdS
14:52:16 4,984 171.0500 XLON 07002070000227367-E0Or1ilxNOzj
14:52:20 5,355 171.0500 XLON 05002050000227656-E0Or1ilxNP5z
14:53:49 4,638 171.1000 XLON 05002050000228927-E0Or1ilxNQux
14:53:49 1,075 171.1000 XLON 05002050000228375-E0Or1ilxNQuG
14:53:49 3,199 171.1000 XLON 05002050000228375-E0Or1ilxNQuI
14:53:50 4,998 171.0500 XLON 05002050000228095-E0Or1ilxNQvW
14:54:13 3,925 171.0500 XLON 07002070000229303-E0Or1ilxNRV0
14:54:45 4,143 171.1000 XLON 05002050000229712-E0Or1ilxNSVu
14:55:11 4,945 171.1000 XLON 05002050000229954-E0Or1ilxNT7x
14:55:29 2,769 171.1000 XLON 05002050000230329-E0Or1ilxNTUz
14:55:29 766 171.1000 XLON 05002050000230329-E0Or1ilxNTUx
14:57:05 63 171.1000 XLON 07002070000231006-E0Or1ilxNVNu
14:57:05 4,241 171.1000 XLON 05002050000230910-E0Or1ilxNVNy
14:57:05 1,673 171.1000 XLON 07002070000231006-E0Or1ilxNVNw
14:57:05 2,505 171.1000 XLON 07002070000231006-E0Or1ilxNVNp
14:58:36 1,161 171.0500 XLON 07002070000232523-E0Or1ilxNYT7
14:58:36 3,630 171.0500 XLON 07002070000232523-E0Or1ilxNYT9
15:00:14 2,016 171.0500 XLON 07002070000233401-E0Or1ilxNamr
15:00:14 2,852 171.0500 XLON 07002070000233401-E0Or1ilxNamt
15:01:14 4,144 171.0500 XLON 07002070000234576-E0Or1ilxNcUe
15:01:38 4,460 171.0500 XLON 05002050000235397-E0Or1ilxNd9E
15:01:38 3,534 171.0000 XLON 07002070000231007-E0Or1ilxNd9W
15:01:43 3,266 171.0000 XLON 05002050000235751-E0Or1ilxNdKk
15:01:43 850 171.0000 XLON 05002050000235751-E0Or1ilxNdKm
15:01:44 1,986 170.9500 XLON 07002070000232035-E0Or1ilxNdLh
15:01:44 1,531 170.9500 XLON 07002070000232035-E0Or1ilxNdLj
15:02:06 4,459 170.9500 XLON 05002050000235920-E0Or1ilxNdqb
15:02:06 5,145 170.9500 XLON 07002070000235915-E0Or1ilxNdqZ
15:02:15 2,052 170.8500 XLON 07002070000235832-E0Or1ilxNdza
15:02:15 1,721 170.8500 XLON 07002070000235832-E0Or1ilxNdzc
15:02:50 3,839 170.7500 XLON 07002070000236323-E0Or1ilxNf18
15:02:50 278 170.7500 XLON 07002070000236323-E0Or1ilxNf16
15:03:32 4,116 170.7500 XLON 07002070000237271-E0Or1ilxNfnt
15:04:21 1,345 170.7500 XLON 05002050000237470-E0Or1ilxNgn3
15:04:21 186 170.7500 XLON 05002050000237502-E0Or1ilxNgn7
15:04:21 4,803 170.7500 XLON 07002070000237558-E0Or1ilxNgn5
15:04:21 4,340 170.7500 XLON 05002050000237502-E0Or1ilxNgnC
15:04:21 1,664 170.7500 XLON 05002050000237759-E0Or1ilxNgnE
15:04:21 3,800 170.7500 XLON 05002050000237470-E0Or1ilxNgmt
15:05:28 1,330 170.7500 XLON 07002070000238648-E0Or1ilxNi1m
15:05:28 2,170 170.7500 XLON 07002070000238648-E0Or1ilxNi1o
15:05:28 1,083 170.7500 XLON 07002070000238648-E0Or1ilxNi1q
15:05:55 1,703 170.7500 XLON 07002070000238949-E0Or1ilxNid8
15:05:55 1,000 170.7500 XLON 07002070000238949-E0Or1ilxNidA
15:05:55 5,446 170.7500 XLON 05002050000238870-E0Or1ilxNict
15:06:03 79 170.7500 XLON 05002050000238882-E0Or1ilxNimB
15:07:20 3,570 170.7000 XLON 05002050000239082-E0Or1ilxNkEz
15:07:20 1,840 170.7000 XLON 05002050000239082-E0Or1ilxNkF1
15:08:27 3,864 170.7500 XLON 05002050000240900-E0Or1ilxNm7J
15:08:35 997 170.8000 XLON 07002070000241078-E0Or1ilxNmWK
15:08:35 4,085 170.8000 XLON 07002070000241078-E0Or1ilxNmWN
15:09:39 1,004 170.8000 XLON 07002070000241495-E0Or1ilxNnmv
15:09:39 3,058 170.8000 XLON 07002070000241495-E0Or1ilxNnmx
15:10:29 809 170.8000 XLON 05002050000241823-E0Or1ilxNp1G
15:11:02 2,694 170.8000 XLON 05002050000241823-E0Or1ilxNpnf
15:11:02 559 170.8000 XLON 05002050000241823-E0Or1ilxNpnh
15:13:47 4,394 170.9500 XLON 07002070000245221-E0Or1ilxNtC7
15:13:47 3,384 170.9500 XLON 05002050000244196-E0Or1ilxNtAC
15:15:23 2,116 171.0000 XLON 07002070000246544-E0Or1ilxNurx
15:15:59 4,078 171.0000 XLON 05002050000247006-E0Or1ilxNvdG
15:15:59 2,638 171.0000 XLON 07002070000246544-E0Or1ilxNvcg
15:17:27 3,742 171.0000 XLON 05002050000248140-E0Or1ilxNxRn
15:18:22 3,737 171.0000 XLON 07002070000248980-E0Or1ilxNySH
15:18:26 2,028 170.9500 XLON 07002070000247306-E0Or1ilxNyVr
15:19:14 2,729 170.9500 XLON 07002070000247306-E0Or1ilxNzDw
15:19:15 3,738 170.9000 XLON 05002050000247221-E0Or1ilxNzGS
15:23:17 4,308 171.0000 XLON 07002070000252199-E0Or1ilxO3Ev
15:23:18 822 171.0000 XLON 05002050000252547-E0Or1ilxO3Fc
15:23:18 3,232 171.0000 XLON 05002050000252547-E0Or1ilxO3Ff
15:23:19 3,500 171.0000 XLON 07002070000252690-E0Or1ilxO3Ij
15:23:19 1,000 171.0000 XLON 07002070000252690-E0Or1ilxO3Il
15:23:52 2,730 171.0000 XLON 05002050000252569-E0Or1ilxO3zt
15:23:52 1,324 171.0000 XLON 05002050000252569-E0Or1ilxO3zv
15:23:53 5,081 171.0000 XLON 07002070000253021-E0Or1ilxO41W
15:23:53 223 171.0000 XLON 05002050000252873-E0Or1ilxO419
15:23:53 4,858 171.0000 XLON 05002050000252873-E0Or1ilxO41B
15:24:01 3,377 171.0000 XLON 07002070000253146-E0Or1ilxO48Y
15:24:01 713 171.0000 XLON 07002070000253146-E0Or1ilxO48a
15:24:01 4,403 171.0000 XLON 07002070000253040-E0Or1ilxO48E
15:24:02 4,099 171.0000 XLON 07002070000253158-E0Or1ilxO49g
15:24:03 347 171.0000 XLON 07002070000253180-E0Or1ilxO4Ah
15:24:03 3,364 171.0000 XLON 07002070000253180-E0Or1ilxO4Aj
15:24:04 6,376 171.0000 XLON 07002070000253192-E0Or1ilxO4Cm
15:24:17 4,436 170.9500 XLON 05002050000250272-E0Or1ilxO4MN
15:24:17 6,381 171.0000 XLON 05002050000253199-E0Or1ilxO4M0
15:24:38 2,360 170.9000 XLON 05002050000250121-E0Or1ilxO4g4
15:24:38 1,058 170.9000 XLON 05002050000250121-E0Or1ilxO4g6
15:25:31 3,303 170.8500 XLON 07002070000253542-E0Or1ilxO5uU
15:25:56 279 170.8500 XLON 05002050000254490-E0Or1ilxO6Ux
15:28:12 902 170.9000 XLON 07002070000255225-E0Or1ilxO9FU
15:28:12 4,031 170.9000 XLON 05002050000255074-E0Or1ilxO9FY
15:28:12 3,465 170.9000 XLON 07002070000255225-E0Or1ilxO9FW
15:29:15 3,000 170.9500 XLON 05002050000256154-E0Or1ilxOASg
15:29:15 2,378 170.9500 XLON 07002070000256577-E0Or1ilxOASk
15:29:15 2,378 170.9500 XLON 05002050000256412-E0Or1ilxOASi
15:29:29 2,952 170.9500 XLON 07002070000257110-E0Or1ilxOAav
15:29:29 730 170.9500 XLON 07002070000257110-E0Or1ilxOAax
15:29:45 775 170.9500 XLON 05002050000257154-E0Or1ilxOAqd
15:29:56 1,981 170.9500 XLON 05002050000257194-E0Or1ilxOB00
15:29:56 3,041 170.9500 XLON 05002050000257194-E0Or1ilxOB02
15:30:27 2,143 170.9000 XLON 05002050000256078-E0Or1ilxOBWW
15:30:27 2,288 170.9000 XLON 05002050000256968-E0Or1ilxOBWY
15:30:27 4,973 170.9500 XLON 05002050000257507-E0Or1ilxOBWD
15:31:10 3,333 171.0000 XLON 07002070000258249-E0Or1ilxOCSq
15:31:15 3,661 171.0000 XLON 05002050000258152-E0Or1ilxOCXQ
15:31:33 5,081 171.0000 XLON 07002070000258516-E0Or1ilxOClI
15:31:40 3,998 170.9500 XLON 07002070000258109-E0Or1ilxOCte
15:32:17 3,587 170.9500 XLON 07002070000259121-E0Or1ilxODgm
15:32:17 946 170.9500 XLON 07002070000259121-E0Or1ilxODgo
15:32:17 1,330 170.9500 XLON 07002070000259121-E0Or1ilxODgq
15:32:45 1,643 170.9500 XLON 05002050000259357-E0Or1ilxOE23
15:32:45 1,726 170.9500 XLON 05002050000259357-E0Or1ilxOE25
15:33:01 5,018 170.9500 XLON 05002050000259524-E0Or1ilxOEGQ
15:33:34 5,687 170.9500 XLON 05002050000259816-E0Or1ilxOEq9
15:34:54 5,346 171.0000 XLON 05002050000260854-E0Or1ilxOGQt
15:34:54 11 171.0000 XLON 05002050000260728-E0Or1ilxOGPe
15:34:54 5,582 171.0000 XLON 05002050000260728-E0Or1ilxOGPg
15:34:54 752 171.0000 XLON 05002050000260728-E0Or1ilxOGPb
15:34:55 4,350 170.9500 XLON 07002070000260268-E0Or1ilxOGSA
15:35:10 4,350 170.9500 XLON 07002070000261212-E0Or1ilxOGsU
15:35:32 4,684 170.9500 XLON 05002050000261306-E0Or1ilxOHEP
15:35:55 2,669 170.9500 XLON 07002070000261712-E0Or1ilxOHfb
15:35:55 1,356 170.9500 XLON 07002070000261712-E0Or1ilxOHfd
15:35:57 3,654 170.9000 XLON 07002070000259520-E0Or1ilxOHhv
15:37:16 4,039 171.0000 XLON 07002070000262632-E0Or1ilxOJBZ
15:37:49 5,688 171.0000 XLON 07002070000263092-E0Or1ilxOJeQ
15:37:59 3,622 170.8500 XLON 07002070000262633-E0Or1ilxOJjt
15:37:59 411 170.8500 XLON 07002070000262633-E0Or1ilxOJjv
15:37:59 4,704 170.9500 XLON 07002070000262250-E0Or1ilxOJip
15:38:01 1,825 170.8000 XLON 05002050000263021-E0Or1ilxOJoo
15:38:04 4,924 170.7500 XLON 07002070000263167-E0Or1ilxOJtw
15:38:07 3,788 170.6500 XLON 05002050000263022-E0Or1ilxOK2D
15:40:15 3,573 170.6500 XLON 05002050000264908-E0Or1ilxON5d
15:40:15 791 170.6500 XLON 05002050000264908-E0Or1ilxON5f
15:40:15 1,028 170.6500 XLON 05002050000264908-E0Or1ilxON5h
15:40:15 44 170.6500 XLON 05002050000264908-E0Or1ilxON5j
15:40:15 1,000 170.6500 XLON 05002050000264908-E0Or1ilxON5l
15:40:15 1,330 170.6500 XLON 05002050000264908-E0Or1ilxON5n
15:40:52 3,514 170.6500 XLON 05002050000265328-E0Or1ilxONlJ
15:40:52 3,551 170.6500 XLON 05002050000265328-E0Or1ilxONlL
15:40:52 1,000 170.6500 XLON 05002050000265328-E0Or1ilxONlN
15:40:52 1,330 170.6500 XLON 05002050000265328-E0Or1ilxONlP
15:41:09 3,508 170.6500 XLON 05002050000265549-E0Or1ilxOO5C
15:41:09 967 170.6500 XLON 05002050000265549-E0Or1ilxOO5E
15:41:43 3,692 170.6500 XLON 07002070000266149-E0Or1ilxOObu
15:41:43 1,713 170.6500 XLON 07002070000266149-E0Or1ilxOObw
15:41:46 1,820 170.6000 XLON 05002050000266024-E0Or1ilxOOee
15:41:46 855 170.6000 XLON 05002050000266024-E0Or1ilxOOeY
15:41:46 5,607 170.6500 XLON 07002070000266172-E0Or1ilxOOeB
15:41:50 3,378 170.5500 XLON 05002050000263159-E0Or1ilxOOjP
15:42:18 3,121 170.5000 XLON 07002070000266173-E0Or1ilxOPGo
15:42:27 1,744 170.4500 XLON 07002070000263305-E0Or1ilxOPVd
15:42:27 1,634 170.4500 XLON 07002070000263305-E0Or1ilxOPVf
15:43:48 4,142 170.4000 XLON 05002050000267699-E0Or1ilxOQqD
15:44:07 1,192 170.4500 XLON 05002050000268076-E0Or1ilxORKz
15:44:07 6,604 170.4500 XLON 05002050000268076-E0Or1ilxORL1
15:44:07 1,000 170.4500 XLON 05002050000268076-E0Or1ilxORL3
15:44:07 3,259 170.4500 XLON 05002050000268076-E0Or1ilxORL5
15:44:09 2,449 170.3500 XLON 07002070000266602-E0Or1ilxORML
15:44:09 3,094 170.3500 XLON 07002070000266602-E0Or1ilxORMN
15:44:11 2,050 170.3000 XLON 05002050000266519-E0Or1ilxORPE
15:44:11 2,710 170.3000 XLON 05002050000266519-E0Or1ilxORPG
15:45:47 5,205 170.5500 XLON 05002050000269175-E0Or1ilxOTGZ
15:46:44 3,505 170.6000 XLON 07002070000269621-E0Or1ilxOUL9
15:47:14 3,129 170.5500 XLON 07002070000269950-E0Or1ilxOVBb
15:47:14 690 170.5500 XLON 07002070000269950-E0Or1ilxOVBj
15:48:04 3,802 170.5500 XLON 07002070000270870-E0Or1ilxOVzY
15:48:19 4,151 170.5500 XLON 05002050000270939-E0Or1ilxOWP2
15:49:43 4,320 170.6000 XLON 07002070000272046-E0Or1ilxOYra
15:49:43 534 170.6000 XLON 07002070000272046-E0Or1ilxOYrc
15:49:43 2,472 170.6000 XLON 05002050000271200-E0Or1ilxOYqN
15:49:43 1,305 170.6000 XLON 05002050000271200-E0Or1ilxOYqP
15:49:44 4,160 170.6000 XLON 05002050000271938-E0Or1ilxOYuS
15:49:45 3,092 170.6000 XLON 05002050000271956-E0Or1ilxOYvk
15:49:45 724 170.6000 XLON 05002050000271956-E0Or1ilxOYvm
15:49:46 5,204 170.6000 XLON 05002050000271981-E0Or1ilxOYxC
15:49:49 3,675 170.5500 XLON 07002070000271321-E0Or1ilxOYyl
15:49:49 1,172 170.5500 XLON 07002070000271321-E0Or1ilxOYys
15:50:21 5,205 170.5500 XLON 05002050000272467-E0Or1ilxOZit
15:50:43 257 170.5500 XLON 07002070000272856-E0Or1ilxOaQH
15:50:43 4,398 170.5500 XLON 07002070000272856-E0Or1ilxOaQK
15:50:58 43 170.5500 XLON 05002050000272855-E0Or1ilxOabN
15:50:58 4,807 170.5500 XLON 05002050000272855-E0Or1ilxOabQ
15:51:17 43 170.5500 XLON 07002070000273309-E0Or1ilxOb3z
15:51:17 4,213 170.5500 XLON 07002070000273309-E0Or1ilxOb41
15:52:07 4,258 170.5500 XLON 05002050000273342-E0Or1ilxOc9l
15:55:10 2,106 170.5500 XLON 07002070000273867-E0Or1ilxOfIg
15:55:33 1,170 170.5500 XLON 07002070000273867-E0Or1ilxOffZ
15:56:45 3,238 170.5500 XLON 05002050000276749-E0Or1ilxOhCQ
15:56:45 3,636 170.5500 XLON 07002070000276887-E0Or1ilxOhCO
15:56:45 235 170.5500 XLON 05002050000276749-E0Or1ilxOhCS
15:56:45 879 170.5500 XLON 07002070000276887-E0Or1ilxOhBc
15:57:15 852 170.5000 XLON 07002070000277346-E0Or1ilxOhiy
15:57:15 5,844 170.5000 XLON 07002070000277346-E0Or1ilxOhj6
15:57:55 4,168 170.4500 XLON 07002070000276888-E0Or1ilxOiab
15:57:55 1,931 170.4500 XLON 07002070000278074-E0Or1ilxOiad
15:58:25 3,108 170.4500 XLON 05002050000278400-E0Or1ilxOjBS
15:58:25 1,000 170.4500 XLON 05002050000278400-E0Or1ilxOjBU
15:58:25 2,000 170.4500 XLON 05002050000278400-E0Or1ilxOjBW
15:58:59 3,392 170.4500 XLON 05002050000278716-E0Or1ilxOjdT
15:58:59 1,337 170.4500 XLON 05002050000278716-E0Or1ilxOjdV
15:58:59 1,534 170.4500 XLON 05002050000278716-E0Or1ilxOjdX
15:59:20 1,252 170.4500 XLON 05002050000278911-E0Or1ilxOk16
15:59:20 3,238 170.4500 XLON 05002050000278911-E0Or1ilxOk18
15:59:35 1,731 170.4500 XLON 07002070000279232-E0Or1ilxOkW3
15:59:35 1,028 170.4500 XLON 07002070000279232-E0Or1ilxOkW5
15:59:35 2,480 170.4500 XLON 07002070000279232-E0Or1ilxOkW7
15:59:35 1,000 170.4500 XLON 07002070000279232-E0Or1ilxOkW9
15:59:57 5,853 170.4500 XLON 05002050000279370-E0Or1ilxOksP
15:59:57 1,646 170.4500 XLON 05002050000279370-E0Or1ilxOksR
16:00:20 1,172 170.4500 XLON 07002070000279964-E0Or1ilxOllU
16:00:20 2,300 170.4500 XLON 07002070000279964-E0Or1ilxOllW
16:00:20 880 170.4500 XLON 07002070000279964-E0Or1ilxOllY
16:00:53 4,934 170.4500 XLON 07002070000279989-E0Or1ilxOmXP
16:00:53 1,776 170.4500 XLON 07002070000280134-E0Or1ilxOmXR
16:00:54 2,381 170.4000 XLON 05002050000277960-E0Or1ilxOmYa
16:00:54 6,903 170.4500 XLON 07002070000280389-E0Or1ilxOmXy
16:00:54 1,959 170.4500 XLON 07002070000280389-E0Or1ilxOmY0
16:01:10 3,939 170.3500 XLON 05002050000277237-E0Or1ilxOmyA
16:01:11 2,128 170.3000 XLON 05002050000280254-E0Or1ilxOn1T
16:01:11 4,202 170.3000 XLON 05002050000280254-E0Or1ilxOn1V
16:01:28 4,502 170.3500 XLON 05002050000280733-E0Or1ilxOnQA
16:02:28 6,040 170.4000 XLON 05002050000281242-E0Or1ilxOokv
16:02:29 5,943 170.4000 XLON 05002050000281422-E0Or1ilxOonn
16:04:09 4,196 170.4500 XLON 07002070000282148-E0Or1ilxOqmd
16:04:38 5,596 170.4000 XLON 05002050000281723-E0Or1ilxOrEI
16:04:38 1,467 170.4000 XLON 05002050000281723-E0Or1ilxOrEK
16:04:38 5,856 170.4500 XLON 05002050000283380-E0Or1ilxOrDw
16:04:38 4,184 170.4500 XLON 05002050000282955-E0Or1ilxOrDS
16:04:39 1,330 170.4000 XLON 07002070000283572-E0Or1ilxOrFc
16:04:39 1,574 170.4000 XLON 07002070000283572-E0Or1ilxOrFe
16:04:39 2,300 170.4000 XLON 07002070000283572-E0Or1ilxOrFg
16:04:40 606 170.4000 XLON 07002070000283580-E0Or1ilxOrHS
16:04:40 2,300 170.4000 XLON 07002070000283580-E0Or1ilxOrHU
16:04:40 1,000 170.4000 XLON 07002070000283580-E0Or1ilxOrHW
16:04:46 5,207 170.4000 XLON 07002070000283655-E0Or1ilxOrNT
16:04:46 6,206 170.4000 XLON 05002050000283417-E0Or1ilxOrLu
16:04:52 339 170.4000 XLON 05002050000283546-E0Or1ilxOrU2
16:04:52 3,021 170.4000 XLON 05002050000283546-E0Or1ilxOrU4
16:04:52 2,317 170.4000 XLON 05002050000283546-E0Or1ilxOrTz
16:05:10 7,398 170.4000 XLON 05002050000283725-E0Or1ilxOrlu
16:05:33 2,300 170.4000 XLON 07002070000284225-E0Or1ilxOsNf
16:05:33 523 170.4000 XLON 07002070000284225-E0Or1ilxOsNh
16:05:33 5,493 170.4000 XLON 07002070000284225-E0Or1ilxOsNj
16:05:33 1,000 170.4000 XLON 07002070000284225-E0Or1ilxOsNl
16:05:33 879 170.4000 XLON 07002070000284225-E0Or1ilxOsNn
16:06:03 1,000 170.4000 XLON 05002050000284446-E0Or1ilxOsxJ
16:06:03 2,300 170.4000 XLON 05002050000284446-E0Or1ilxOsxL
16:06:03 527 170.4000 XLON 05002050000284446-E0Or1ilxOsxN
16:06:10 3,572 170.4000 XLON 05002050000284552-E0Or1ilxOt7O
16:08:04 3,934 170.3000 XLON 07002070000286024-E0Or1ilxOvAy
16:08:04 1,595 170.3000 XLON 07002070000286024-E0Or1ilxOvB0
16:08:04 3,511 170.3000 XLON 05002050000284527-E0Or1ilxOvAD
16:08:04 3,066 170.3000 XLON 07002070000285086-E0Or1ilxOvAF
16:08:05 9,820 170.3000 XLON 07002070000286030-E0Or1ilxOvDc
16:08:05 1,771 170.3000 XLON 07002070000286030-E0Or1ilxOvDe
16:08:09 1,708 170.2500 XLON 07002070000284705-E0Or1ilxOvMb
16:08:09 1,803 170.2500 XLON 07002070000284705-E0Or1ilxOvMd
16:08:44 4,939 170.2500 XLON 07002070000286619-E0Or1ilxOwJx
16:08:44 1,243 170.2500 XLON 07002070000286619-E0Or1ilxOwJz
16:08:44 4,569 170.2500 XLON 05002050000286154-E0Or1ilxOwJP
16:10:05 572 170.3000 XLON 05002050000287363-E0Or1ilxOy3J
16:10:05 7,516 170.3000 XLON 05002050000287363-E0Or1ilxOy3G
16:10:23 8,764 170.3000 XLON 05002050000287379-E0Or1ilxOyF9
16:11:42 5,356 170.4500 XLON 07002070000288720-E0Or1ilxOzpm
16:11:42 4,799 170.4500 XLON 07002070000288674-E0Or1ilxOznt
16:11:55 5,981 170.4500 XLON 07002070000288730-E0Or1ilxP0Jh
16:12:13 4,764 170.4500 XLON 07002070000289009-E0Or1ilxP0ug
16:12:16 4,566 170.4500 XLON 07002070000289380-E0Or1ilxP11n
16:12:17 7,825 170.4500 XLON 07002070000289468-E0Or1ilxP17V
16:12:17 61 170.4500 XLON 07002070000289468-E0Or1ilxP17X
16:12:57 7,368 170.4500 XLON 07002070000289489-E0Or1ilxP1x4
16:12:58 134 170.4500 XLON 07002070000289987-E0Or1ilxP1zM
16:12:58 6,919 170.4500 XLON 07002070000289987-E0Or1ilxP1zO
16:13:04 2,459 170.4500 XLON 05002050000289835-E0Or1ilxP28I
16:14:06 488 170.5000 XLON 05002050000290616-E0Or1ilxP3Hg
16:14:06 2,689 170.5000 XLON 05002050000290616-E0Or1ilxP3Hi
16:14:06 1,037 170.5000 XLON 05002050000290616-E0Or1ilxP3Hk
16:14:06 46 170.5000 XLON 05002050000290616-E0Or1ilxP3Hm
16:14:06 2,300 170.5000 XLON 05002050000290616-E0Or1ilxP3Ho
16:14:06 1,000 170.5000 XLON 05002050000290616-E0Or1ilxP3Hq
16:14:07 2,300 170.5000 XLON 07002070000290831-E0Or1ilxP3Iz
16:14:07 1,682 170.5000 XLON 07002070000290831-E0Or1ilxP3J1
16:14:08 2,300 170.5000 XLON 07002070000290844-E0Or1ilxP3Ko
16:14:08 831 170.5000 XLON 07002070000290844-E0Or1ilxP3Kq
16:14:08 1,000 170.5000 XLON 07002070000290844-E0Or1ilxP3Ks
16:14:09 2,300 170.5000 XLON 05002050000290649-E0Or1ilxP3Mm
16:14:10 2,300 170.5000 XLON 07002070000290868-E0Or1ilxP3NZ
16:14:10 1,597 170.5000 XLON 07002070000290868-E0Or1ilxP3Nb
16:14:11 93 170.5000 XLON 07002070000290881-E0Or1ilxP3QH
16:14:11 2,300 170.5000 XLON 07002070000290881-E0Or1ilxP3QJ
16:14:11 1,000 170.5000 XLON 07002070000290881-E0Or1ilxP3QL
16:14:12 4,612 170.4500 XLON 07002070000290894-E0Or1ilxP3S9
16:14:12 3,069 170.4500 XLON 05002050000289835-E0Or1ilxP3R9
16:14:12 1,815 170.4500 XLON 07002070000290181-E0Or1ilxP3RB
16:14:13 1,624 170.4500 XLON 05002050000290695-E0Or1ilxP3Tf
16:14:13 796 170.4500 XLON 05002050000290695-E0Or1ilxP3Th
16:14:13 1,600 170.4500 XLON 05002050000290695-E0Or1ilxP3Tj
16:14:13 1,000 170.4500 XLON 05002050000290695-E0Or1ilxP3Tl
16:14:14 1,705 170.4500 XLON 07002070000290912-E0Or1ilxP3VV
16:14:14 796 170.4500 XLON 07002070000290912-E0Or1ilxP3VX
16:14:14 1,000 170.4500 XLON 07002070000290912-E0Or1ilxP3VZ
16:14:15 1,695 170.4500 XLON 07002070000290920-E0Or1ilxP3XM
16:14:33 4,723 170.4500 XLON 05002050000290947-E0Or1ilxP3qR
16:14:33 4,759 170.4500 XLON 05002050000290947-E0Or1ilxP3qP
16:14:33 3,445 170.4500 XLON 07002070000290920-E0Or1ilxP3ps
16:14:33 10 170.4500 XLON 07002070000290920-E0Or1ilxP3pm
16:14:33 1,304 170.4500 XLON 07002070000290920-E0Or1ilxP3pp
16:14:34 9,092 170.4500 XLON 05002050000290968-E0Or1ilxP3r8
16:15:37 7,079 170.4500 XLON 07002070000291169-E0Or1ilxP57c
16:16:54 2,359 170.4500 XLON 05002050000291928-E0Or1ilxP6YE
16:16:54 3,528 170.4500 XLON 07002070000292047-E0Or1ilxP6YC
16:16:54 1,950 170.4500 XLON 05002050000291928-E0Or1ilxP6YG
16:16:54 1,499 170.4500 XLON 07002070000292047-E0Or1ilxP6Xu
16:16:55 2,752 170.4500 XLON 05002050000292134-E0Or1ilxP6az
16:17:07 1,363 170.4500 XLON 05002050000292174-E0Or1ilxP6zT
16:17:07 5,007 170.4500 XLON 05002050000292174-E0Or1ilxP6zV
16:17:21 2,553 170.4500 XLON 07002070000292354-E0Or1ilxP7HX
16:17:26 3,612 170.4500 XLON 05002050000292224-E0Or1ilxP7OU
16:17:26 748 170.4500 XLON 05002050000292224-E0Or1ilxP7OW
16:17:26 1,849 170.4500 XLON 05002050000292224-E0Or1ilxP7OY
16:17:40 1,900 170.4500 XLON 07002070000292403-E0Or1ilxP7Yx
16:17:40 2,000 170.4500 XLON 07002070000292403-E0Or1ilxP7Yz
16:17:40 2,660 170.4500 XLON 07002070000292403-E0Or1ilxP7Z1
16:17:52 3,092 170.4000 XLON 07002070000292272-E0Or1ilxP7iU
16:18:06 1,129 170.4000 XLON 05002050000292342-E0Or1ilxP85r
16:18:06 2,866 170.4000 XLON 05002050000292342-E0Or1ilxP85t
16:18:15 2,752 170.4000 XLON 07002070000292504-E0Or1ilxP8DG
16:19:41 2,428 170.5000 XLON 07002070000292840-E0Or1ilxP9tu
16:20:20 3,021 170.5000 XLON 07002070000292843-E0Or1ilxPAhp
16:20:27 638 170.5000 XLON 07002070000292843-E0Or1ilxPAx0
16:20:27 3,460 170.5000 XLON 05002050000292910-E0Or1ilxPAx6
16:23:18 5,395 170.8000 XLON 05002050000293788-E0Or1ilxPF3Q
16:23:19 5,295 170.8000 XLON 07002070000293995-E0Or1ilxPF4y
16:23:20 4,160 170.7500 XLON 07002070000293982-E0Or1ilxPF6z
16:23:20 662 170.8000 XLON 05002050000293797-E0Or1ilxPF6e
16:23:20 4,254 170.8000 XLON 05002050000293797-E0Or1ilxPF6g
16:23:20 379 170.8000 XLON 05002050000293797-E0Or1ilxPF6i
16:23:32 657 170.7500 XLON 07002070000294000-E0Or1ilxPFP9
16:23:32 4,260 170.7500 XLON 07002070000294000-E0Or1ilxPFPB
16:23:33 1,533 170.7500 XLON 07002070000294066-E0Or1ilxPFWL
16:25:10 1,061 170.9000 XLON 05002050000294246-E0Or1ilxPHKO
16:25:15 2,008 170.9000 XLON 05002050000294254-E0Or1ilxPHSj
16:25:15 4,605 170.9000 XLON 07002070000294477-E0Or1ilxPHSh
16:25:15 2,726 170.9000 XLON 07002070000294478-E0Or1ilxPHSl
16:25:31 3,200 170.9000 XLON 05002050000294347-E0Or1ilxPHxJ
16:25:31 3,692 170.9000 XLON 05002050000294347-E0Or1ilxPHxL
16:25:31 2,300 170.9000 XLON 05002050000294347-E0Or1ilxPHxN
16:25:31 5,705 170.9000 XLON 05002050000294282-E0Or1ilxPHwd
16:25:31 2,752 170.9000 XLON 05002050000294290-E0Or1ilxPHwf
16:26:25 6,973 171.0000 XLON 05002050000294597-E0Or1ilxPJc3
16:26:37 4,980 171.0000 XLON 07002070000294849-E0Or1ilxPJtm
16:26:41 4,709 171.0000 XLON 07002070000294900-E0Or1ilxPJzO
16:26:41 2,238 171.0000 XLON 07002070000294900-E0Or1ilxPJzQ
16:26:43 4,730 171.0000 XLON 05002050000294691-E0Or1ilxPK10
16:26:45 4,391 171.0000 XLON 05002050000294702-E0Or1ilxPK4g
16:26:50 4,488 171.0000 XLON 07002070000294956-E0Or1ilxPKDC
16:26:55 4,885 171.0000 XLON 05002050000294758-E0Or1ilxPKIC
16:27:01 4,540 170.9500 XLON 07002070000294822-E0Or1ilxPKVI
16:27:02 3,801 170.9000 XLON 05002050000294600-E0Or1ilxPKXy
16:27:17 512 170.9000 XLON 05002050000294847-E0Or1ilxPL0D
16:27:57 29,176 170.9500 XLON 07002070000295326-E0Or1ilxPLum
16:27:57 4,596 170.9500 XLON 05002050000295017-E0Or1ilxPLtW
16:28:04 659 171.0000 XLON 07002070000295374-E0Or1ilxPM5j
16:28:04 113 171.0000 XLON 07002070000295374-E0Or1ilxPM5l
16:28:04 3,243 171.0000 XLON 07002070000295374-E0Or1ilxPM5n
16:28:04 4,064 171.0000 XLON 07002070000295374-E0Or1ilxPM5p
16:28:04 16,564 171.0000 XLON 07002070000295374-E0Or1ilxPM5r
16:28:23 2,963 171.0000 XLON 05002050000295165-E0Or1ilxPMez
16:28:23 1,928 171.0000 XLON 07002070000295411-E0Or1ilxPMf1
16:28:31 7,652 171.0000 XLON 07002070000295463-E0Or1ilxPMtI
16:28:52 557 171.0000 XLON 07002070000295499-E0Or1ilxPNMm
16:29:11 5,975 171.1500 XLON 05002050000295459-E0Or1ilxPO8Q
16:29:12 5,276 171.1000 XLON 05002050000295455-E0Or1ilxPOBa
16:29:12 6,989 171.1500 XLON 07002070000295799-E0Or1ilxPOAb
16:29:13 1,000 171.1000 XLON 07002070000295809-E0Or1ilxPOEI
16:29:13 1,739 171.1000 XLON 07002070000295809-E0Or1ilxPOEK
16:29:13 867 171.1000 XLON 07002070000295809-E0Or1ilxPOEM
16:29:13 2,300 171.1000 XLON 07002070000295809-E0Or1ilxPOEO
16:29:13 2,830 171.1000 XLON 07002070000295809-E0Or1ilxPOEQ
16:29:13 2,455 171.0500 XLON 05002050000295449-E0Or1ilxPODu
16:29:13 1,963 171.0500 XLON 07002070000295673-E0Or1ilxPODw
16:29:13 1,632 171.0500 XLON 07002070000295707-E0Or1ilxPOE0
16:29:14 5,824 171.0500 XLON 05002050000295580-E0Or1ilxPOGb
16:29:15 1,574 171.0000 XLON 05002050000295569-E0Or1ilxPOJL
16:29:22 8,154 170.9500 XLON 07002070000295854-E0Or1ilxPOcQ
16:29:22 4,046 170.9500 XLON 05002050000295574-E0Or1ilxPObs
16:29:22 878 171.0000 XLON 05002050000295569-E0Or1ilxPOaf
16:29:22 4,946 171.0000 XLON 07002070000295815-E0Or1ilxPOah
16:29:22 1,956 171.0000 XLON 05002050000295588-E0Or1ilxPOaj
16:29:23 5,824 170.9500 XLON 07002070000295864-E0Or1ilxPOdv
16:29:27 6,182 170.9500 XLON 07002070000295871-E0Or1ilxPOkx
16:29:31 4,534 170.9500 XLON 05002050000295659-E0Or1ilxPOvS
16:29:31 1,806 170.9500 XLON 05002050000295667-E0Or1ilxPOvU
16:29:31 5,824 170.9000 XLON 07002070000295816-E0Or1ilxPOvW
16:29:32 2,646 170.8500 XLON 05002050000295638-E0Or1ilxPOxD
16:29:32 3,496 170.8500 XLON 07002070000295898-E0Or1ilxPOxF
16:29:55 31,793 170.8500 XLON 05002050000295837-E0Or1ilxPQOj
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZMMGVKFGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
Announcement