REG - Centrica PLC - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9154Da&default-theme=true
RNS Number : 9154D Centrica PLC 20 October 2025
Transactions in own shares
Centrica plc
20 October 2025
Centrica plc announces that it purchased on 17 October 2025 (through J.P.
Morgan Securities plc JPM) 1,109,607 Centrica plc ordinary shares of 6 14/81
pence each at a price of 174.4321 pence per share. The purchased shares will
be held as treasury shares. Such purchase was effected pursuant to the second
tranche of the Company's buyback programme announced on 22 September 2025 and
in accordance with the non-discretionary share repurchase agreement entered
into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 36,255,254 ordinary shares at
a cost (excluding dealing and associated costs) of £61,290,566.82.
Following the above purchase, Centrica plc holds 464,260,132 ordinary shares
in treasury, and has 4,714,847,082 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 14/81 pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 1,109,607
Highest price paid: 175.8000p
Lowest price paid: 172.5000p
Volume weighted average price paid per share: 174.4321p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:06:08 2,670 174.6000 XLON 05002050000005377-E0OsTdjoKBJF
08:06:08 3,398 174.5500 XLON 07002070000005293-E0OsTdjoKBJP
08:06:23 2,670 174.3500 XLON 05002050000005289-E0OsTdjoKC4I
08:07:25 1,825 174.3000 XLON 07002070000005777-E0OsTdjoKF5o
08:07:27 2,783 174.2500 XLON 05002050000005745-E0OsTdjoKFEq
08:09:19 2,635 174.0500 XLON 05002050000006347-E0OsTdjoKIwb
08:09:20 1,923 173.9500 XLON 05002050000006131-E0OsTdjoKIyY
08:10:09 1,730 173.9500 XLON 05002050000006623-E0OsTdjoKLOx
08:10:13 2,354 173.8500 XLON 05002050000006117-E0OsTdjoKLZQ
08:12:50 2,659 173.7000 XLON 05002050000007203-E0OsTdjoKRX9
08:13:29 2,461 173.7000 XLON 05002050000007435-E0OsTdjoKSrJ
08:13:37 2,092 173.6500 XLON 05002050000007056-E0OsTdjoKT1C
08:15:35 2,456 173.5000 XLON 05002050000008368-E0OsTdjoKXLn
08:15:35 2,078 173.5500 XLON 05002050000008506-E0OsTdjoKXKi
08:17:06 2,832 173.7500 XLON 07002070000012128-E0OsTdjoKanQ
08:17:18 2,077 173.7000 XLON 05002050000010226-E0OsTdjoKbAK
08:18:03 1,888 173.5000 XLON 05002050000013108-E0OsTdjoKclG
08:19:15 2,082 173.7000 XLON 07002070000016201-E0OsTdjoKfG7
08:20:22 1,772 173.8000 XLON 07002070000017547-E0OsTdjoKhXo
08:20:46 2,319 173.8000 XLON 05002050000020399-E0OsTdjoKind
08:22:12 1,207 173.7500 XLON 07002070000017182-E0OsTdjoKl06
08:22:12 918 173.7500 XLON 07002070000017182-E0OsTdjoKl0C
08:22:20 2,267 173.6500 XLON 05002050000017128-E0OsTdjoKlHt
08:23:06 2,824 173.4500 XLON 07002070000021666-E0OsTdjoKmY5
08:24:14 4,381 173.4000 XLON 05002050000025473-E0OsTdjoKoZS
08:25:19 1,580 173.4500 XLON 05002050000028727-E0OsTdjoKqtv
08:26:22 1,496 173.4500 XLON 05002050000030746-E0OsTdjoKszF
08:26:22 247 173.4500 XLON 05002050000030746-E0OsTdjoKszH
08:26:25 1,738 173.3500 XLON 05002050000028728-E0OsTdjoKt5P
08:28:09 741 173.4500 XLON 07002070000034274-E0OsTdjoKwLc
08:28:09 3,153 173.4500 XLON 07002070000034274-E0OsTdjoKwLe
08:29:25 1,657 173.3500 XLON 07002070000031844-E0OsTdjoKyTl
08:31:17 2,708 173.4000 XLON 07002070000038971-E0OsTdjoL1z9
08:32:28 2,194 173.3500 XLON 07002070000039687-E0OsTdjoL4Iu
08:32:55 1,823 173.3000 XLON 07002070000031595-E0OsTdjoL4kJ
08:34:18 2,040 173.4500 XLON 05002050000045282-E0OsTdjoL8DB
08:34:18 2,411 173.4500 XLON 07002070000045381-E0OsTdjoL8D9
08:36:07 2,063 173.4000 XLON 05002050000048330-E0OsTdjoLBmL
08:37:15 2,513 173.6000 XLON 05002050000050234-E0OsTdjoLDl0
08:38:37 1,952 173.7000 XLON 05002050000051757-E0OsTdjoLFmU
08:39:48 2,870 173.7000 XLON 07002070000053152-E0OsTdjoLHXs
08:40:16 2,891 173.7000 XLON 05002050000053504-E0OsTdjoLHzn
08:40:21 1,654 173.6500 XLON 07002070000051093-E0OsTdjoLI6o
08:43:03 2,260 173.5500 XLON 07002070000056498-E0OsTdjoLM29
08:43:23 2,614 173.5000 XLON 07002070000050223-E0OsTdjoLMc6
08:43:38 2,298 173.4000 XLON 05002050000055227-E0OsTdjoLNDt
08:44:13 3,826 173.3000 XLON 05002050000056812-E0OsTdjoLP2t
08:46:34 2,346 173.1000 XLON 07002070000058999-E0OsTdjoLStD
08:46:34 2,336 173.1500 XLON 07002070000059307-E0OsTdjoLSso
08:46:48 452 173.1000 XLON 07002070000060977-E0OsTdjoLTHQ
08:47:51 252 173.1000 XLON 05002050000061535-E0OsTdjoLV9m
08:47:56 1,878 173.1000 XLON 05002050000061535-E0OsTdjoLVL7
08:49:24 2,988 173.1000 XLON 07002070000062585-E0OsTdjoLXU6
08:50:23 2,997 173.0500 XLON 05002050000060877-E0OsTdjoLZ9R
08:51:35 2,575 173.0500 XLON 05002050000064655-E0OsTdjoLac1
08:51:51 2,169 173.0500 XLON 07002070000065809-E0OsTdjoLauA
08:52:25 326 173.0500 XLON 07002070000066384-E0OsTdjoLboD
08:52:25 1,000 173.0500 XLON 07002070000066384-E0OsTdjoLboF
08:54:05 2,146 173.0500 XLON 07002070000067914-E0OsTdjoLeIw
08:54:07 2,591 173.0000 XLON 05002050000067229-E0OsTdjoLeKI
08:55:08 467 173.0000 XLON 05002050000068708-E0OsTdjoLfcM
08:55:38 3,191 173.0000 XLON 05002050000068820-E0OsTdjoLgMv
08:56:33 2,341 172.9500 XLON 05002050000068776-E0OsTdjoLhwb
09:00:03 2,546 173.0000 XLON 05002050000070568-E0OsTdjoLnWP
09:00:03 1,125 173.0500 XLON 05002050000071424-E0OsTdjoLnVS
09:00:03 2,785 173.1000 XLON 07002070000072397-E0OsTdjoLnVN
09:00:03 159 173.0500 XLON 05002050000071424-E0OsTdjoLnVX
09:00:03 1,284 173.0500 XLON 05002050000071424-E0OsTdjoLnVc
09:01:20 2,150 172.9000 XLON 05002050000073401-E0OsTdjoLqrw
09:01:20 2,153 172.9500 XLON 05002050000073460-E0OsTdjoLqre
09:02:00 3,922 172.8000 XLON 07002070000076403-E0OsTdjoLrsU
09:02:00 2,207 172.8500 XLON 07002070000076566-E0OsTdjoLrru
09:04:00 2,634 172.9000 XLON 05002050000079443-E0OsTdjoLvS9
09:04:14 2,179 172.8500 XLON 07002070000079586-E0OsTdjoLviD
09:04:19 1,736 172.7500 XLON 07002070000078401-E0OsTdjoLwAj
09:05:22 1,461 172.6500 XLON 05002050000080937-E0OsTdjoLyz9
09:05:22 1,854 172.6500 XLON 05002050000080937-E0OsTdjoLyzB
09:07:48 2,210 172.7500 XLON 05002050000083560-E0OsTdjoM3rE
09:07:48 2,238 172.8000 XLON 07002070000083779-E0OsTdjoM3ql
09:08:53 2,756 172.6500 XLON 07002070000083606-E0OsTdjoM6Cd
09:12:15 2,508 172.8000 XLON 07002070000089570-E0OsTdjoMCHn
09:13:11 2,987 172.8000 XLON 05002050000090923-E0OsTdjoMDfi
09:13:29 789 172.8000 XLON 05002050000091303-E0OsTdjoMDxB
09:13:33 1,802 172.8000 XLON 05002050000091303-E0OsTdjoMDz0
09:13:36 2,284 172.7500 XLON 07002070000088759-E0OsTdjoME6L
09:13:36 225 172.7500 XLON 07002070000088759-E0OsTdjoME6D
09:14:06 2,291 172.6500 XLON 07002070000087577-E0OsTdjoMEhg
09:17:28 3,110 172.6000 XLON 07002070000094745-E0OsTdjoMING
09:17:41 2,631 172.5500 XLON 05002050000092838-E0OsTdjoMIgR
09:20:09 2,585 172.5500 XLON 07002070000098059-E0OsTdjoMLXA
09:20:39 2,322 172.5000 XLON 07002070000096702-E0OsTdjoMLzP
09:22:13 2,409 172.8500 XLON 05002050000099675-E0OsTdjoMNug
09:22:13 2,891 172.8500 XLON 07002070000099823-E0OsTdjoMNue
09:26:15 2,433 172.9000 XLON 07002070000102508-E0OsTdjoMSVR
09:26:15 2,433 172.8500 XLON 07002070000102383-E0OsTdjoMSVs
09:30:09 3,221 172.9000 XLON 07002070000106668-E0OsTdjoMXvF
09:30:17 2,307 172.8500 XLON 05002050000105588-E0OsTdjoMY55
09:30:17 606 172.8500 XLON 05002050000105588-E0OsTdjoMY57
09:30:42 2,725 172.8000 XLON 05002050000105141-E0OsTdjoMYbP
09:32:53 2,928 172.8500 XLON 05002050000107968-E0OsTdjoMbfX
09:32:53 551 172.8500 XLON 05002050000107968-E0OsTdjoMbfZ
09:36:16 2,536 172.9000 XLON 07002070000111790-E0OsTdjoMfT1
09:37:20 3,816 172.9500 XLON 07002070000112191-E0OsTdjoMhAJ
09:38:49 3,851 173.0500 XLON 07002070000113911-E0OsTdjoMiWD
09:42:30 3,065 173.0000 XLON 05002050000114857-E0OsTdjoMm0S
09:42:30 2,507 172.9500 XLON 05002050000113593-E0OsTdjoMm0t
09:43:00 3,510 172.8500 XLON 05002050000110778-E0OsTdjoMmZj
09:43:06 1,897 172.8000 XLON 07002070000116352-E0OsTdjoMme8
09:46:35 2,794 172.6500 XLON 07002070000119217-E0OsTdjoMqZV
09:47:34 2,570 173.0500 XLON 05002050000121058-E0OsTdjoMs7W
09:47:34 3,297 173.0500 XLON 07002070000121293-E0OsTdjoMs7U
09:48:29 100 173.0500 XLON 05002050000121959-E0OsTdjoMsld
09:49:07 3,262 173.1500 XLON 05002050000122396-E0OsTdjoMtis
09:50:08 3,255 173.1500 XLON 07002070000123384-E0OsTdjoMust
09:50:20 2,760 173.1000 XLON 07002070000122638-E0OsTdjoMvBk
09:52:27 936 173.1000 XLON 07002070000125477-E0OsTdjoMxWD
09:52:27 448 173.1000 XLON 07002070000125477-E0OsTdjoMxWF
09:52:27 1,000 173.1000 XLON 07002070000125477-E0OsTdjoMxWH
09:53:29 3,031 173.1500 XLON 05002050000126232-E0OsTdjoMyLd
09:53:29 3,028 173.1000 XLON 07002070000126306-E0OsTdjoMyLr
09:56:01 2,783 173.2000 XLON 07002070000127695-E0OsTdjoN10i
09:56:01 2,526 173.2500 XLON 07002070000127907-E0OsTdjoN10L
10:00:09 4 173.3500 XLON 07002070000131477-E0OsTdjoN4aG
10:00:09 2,723 173.3500 XLON 07002070000131477-E0OsTdjoN4aI
10:02:49 3,500 173.4500 XLON 07002070000133400-E0OsTdjoN7OA
10:02:49 2,751 173.5000 XLON 05002050000133166-E0OsTdjoN7Mi
10:03:54 2,299 173.5000 XLON 07002070000134977-E0OsTdjoN87s
10:07:13 2,092 173.6000 XLON 05002050000136791-E0OsTdjoNBxH
10:16:17 4,459 173.6500 XLON 05002050000144600-E0OsTdjoNQAs
10:16:24 3,568 173.6000 XLON 07002070000144734-E0OsTdjoNQPp
10:16:24 2,973 173.5500 XLON 05002050000144422-E0OsTdjoNQPz
10:16:28 2,998 173.5500 XLON 07002070000145603-E0OsTdjoNQaD
10:18:10 4,052 173.7500 XLON 05002050000146456-E0OsTdjoNUPe
10:18:44 3,551 173.7500 XLON 05002050000147010-E0OsTdjoNVRn
10:19:49 1,790 173.8000 XLON 05002050000148035-E0OsTdjoNX5U
10:20:49 2,380 173.8500 XLON 07002070000148756-E0OsTdjoNY3m
10:21:06 4,129 173.8500 XLON 05002050000148786-E0OsTdjoNYWh
10:23:49 2,707 173.9000 XLON 05002050000150685-E0OsTdjoNbRh
10:23:49 2,685 173.9000 XLON 07002070000150314-E0OsTdjoNbRb
10:24:47 3,093 173.8000 XLON 07002070000148714-E0OsTdjoNcYu
10:25:06 2,863 173.8000 XLON 05002050000151437-E0OsTdjoNd8x
10:28:24 2,826 173.8000 XLON 07002070000153991-E0OsTdjoNgBG
10:28:28 3,308 173.8000 XLON 05002050000153902-E0OsTdjoNgFf
10:28:41 3,575 173.7500 XLON 07002070000151961-E0OsTdjoNgS2
10:31:58 400 173.7000 XLON 05002050000151643-E0OsTdjoNjXr
10:31:58 2,350 173.7000 XLON 05002050000151643-E0OsTdjoNjXt
10:36:54 1,113 173.7000 XLON 07002070000159104-E0OsTdjoNnta
10:36:54 2,054 173.7000 XLON 07002070000159104-E0OsTdjoNntc
10:39:18 2,794 173.6500 XLON 05002050000158323-E0OsTdjoNq39
10:47:12 522 173.7500 XLON 07002070000166034-E0OsTdjoNy2U
10:47:12 201 173.7500 XLON 07002070000166034-E0OsTdjoNy2W
10:47:12 2,194 173.7500 XLON 05002050000166311-E0OsTdjoNy2c
10:47:12 1,687 173.7500 XLON 07002070000166034-E0OsTdjoNy2Y
10:51:37 2,805 173.8500 XLON 05002050000168822-E0OsTdjoO2S9
10:52:32 2,556 173.8500 XLON 05002050000170321-E0OsTdjoO3EU
10:53:14 900 173.8500 XLON 05002050000170618-E0OsTdjoO3pM
10:53:14 1,064 173.8500 XLON 05002050000170618-E0OsTdjoO3pF
10:53:14 199 173.8500 XLON 05002050000170618-E0OsTdjoO3pJ
11:00:01 2,646 173.9500 XLON 07002070000175242-E0OsTdjoOA3M
11:00:05 3,231 173.7500 XLON 07002070000172157-E0OsTdjoOA8o
11:00:05 2,369 173.8500 XLON 05002050000171689-E0OsTdjoOA76
11:00:05 3,087 173.9000 XLON 07002070000175289-E0OsTdjoOA70
11:03:47 2,867 174.0500 XLON 05002050000177408-E0OsTdjoOEKl
11:04:00 2,647 173.9500 XLON 07002070000175686-E0OsTdjoOEZi
11:06:33 1,799 173.9500 XLON 05002050000178554-E0OsTdjoOHAA
11:06:33 627 173.9500 XLON 05002050000178554-E0OsTdjoOHAD
11:19:01 1,336 174.0000 XLON 07002070000185528-E0OsTdjoOS5R
11:19:01 413 174.0000 XLON 07002070000185528-E0OsTdjoOS5U
11:19:01 874 174.0000 XLON 07002070000185528-E0OsTdjoOS5d
11:21:10 1,571 173.9000 XLON 05002050000188136-E0OsTdjoOUS0
11:21:10 1,861 173.9000 XLON 07002070000188006-E0OsTdjoOURy
11:21:10 430 173.9500 XLON 05002050000184222-E0OsTdjoOURU
11:21:10 2,630 173.9500 XLON 05002050000184222-E0OsTdjoOURW
11:31:00 3,375 174.2500 XLON 07002070000194521-E0OsTdjoOcmG
11:31:08 3,518 174.2000 XLON 05002050000193917-E0OsTdjoOd1F
11:33:24 3,517 174.4500 XLON 05002050000195969-E0OsTdjoOgmC
11:33:39 1,212 174.6500 XLON 07002070000197039-E0OsTdjoOh9J
11:36:07 2,020 174.6500 XLON 05002050000197799-E0OsTdjoOjaZ
11:46:54 1,816 174.5500 XLON 05002050000203821-E0OsTdjoOtSd
11:50:00 1,688 174.3500 XLON 05002050000205985-E0OsTdjoOwX8
11:50:00 1,651 174.4000 XLON 07002070000204329-E0OsTdjoOwWL
11:50:15 1,575 174.2500 XLON 05002050000205485-E0OsTdjoOwpP
11:50:36 3,092 174.1500 XLON 05002050000207187-E0OsTdjoOxJp
11:51:48 2,218 174.1000 XLON 05002050000207308-E0OsTdjoOycJ
11:56:25 2,575 174.1000 XLON 07002070000211268-E0OsTdjoP2Wx
11:56:25 2,318 174.0500 XLON 07002070000211784-E0OsTdjoP2XI
11:59:21 2,083 174.1500 XLON 05002050000213057-E0OsTdjoP62i
11:59:36 2,707 174.1000 XLON 05002050000212631-E0OsTdjoP6FX
11:59:55 2,498 174.0500 XLON 07002070000212626-E0OsTdjoP6ZZ
12:02:36 3,316 174.2500 XLON 07002070000216661-E0OsTdjoPAgV
12:07:48 3,454 174.2500 XLON 05002050000219878-E0OsTdjoPEeh
12:07:50 2,630 174.2000 XLON 07002070000218642-E0OsTdjoPEix
12:07:51 740 174.1000 XLON 05002050000218159-E0OsTdjoPEmL
12:07:58 2,092 174.1000 XLON 05002050000218159-E0OsTdjoPF1z
12:14:00 3,307 174.3500 XLON 05002050000225784-E0OsTdjoPPzP
12:14:38 4,134 174.2500 XLON 07002070000225430-E0OsTdjoPRH1
12:14:38 2,756 174.3000 XLON 07002070000225902-E0OsTdjoPRFP
12:15:45 2,283 174.0000 XLON 07002070000228889-E0OsTdjoPTOD
12:30:24 1,627 174.3500 XLON 07002070000240511-E0OsTdjoPh1c
12:30:39 1,483 174.3500 XLON 07002070000240511-E0OsTdjoPhPb
12:32:05 1,197 174.3500 XLON 07002070000242843-E0OsTdjoPig5
12:32:05 2,316 174.3500 XLON 07002070000242843-E0OsTdjoPig7
12:32:28 3,224 174.3000 XLON 07002070000239940-E0OsTdjoPjDy
12:47:10 1,912 174.2000 XLON 05002050000250383-E0OsTdjoPteZ
12:47:10 1,738 174.3000 XLON 07002070000250717-E0OsTdjoPtd6
12:49:39 396 174.4500 XLON 07002070000253840-E0OsTdjoPw6b
12:49:42 2,146 174.4500 XLON 07002070000253840-E0OsTdjoPw7I
13:00:26 1,078 174.4500 XLON 07002070000260794-E0OsTdjoQ3cN
13:00:26 1,521 174.4500 XLON 07002070000260794-E0OsTdjoQ3cP
13:11:05 919 174.4500 XLON 07002070000270829-E0OsTdjoQB5y
13:11:51 36 174.4500 XLON 05002050000270938-E0OsTdjoQBWP
13:11:51 697 174.4500 XLON 05002050000270938-E0OsTdjoQBWN
13:12:00 3,747 174.4500 XLON 05002050000270938-E0OsTdjoQBdr
13:12:59 2,961 174.4000 XLON 07002070000266631-E0OsTdjoQCe0
13:13:48 1,071 174.4000 XLON 05002050000272768-E0OsTdjoQDg8
13:14:12 2,241 174.3500 XLON 07002070000268360-E0OsTdjoQE44
13:14:12 1,677 174.3500 XLON 05002050000272391-E0OsTdjoQE4A
13:21:29 2,441 174.2500 XLON 05002050000273938-E0OsTdjoQITc
13:21:29 1,818 174.2500 XLON 07002070000277128-E0OsTdjoQITe
13:21:29 3,451 174.3000 XLON 05002050000277151-E0OsTdjoQITG
13:22:57 3,048 174.3000 XLON 07002070000278829-E0OsTdjoQJE2
13:22:57 1,953 174.3000 XLON 07002070000278829-E0OsTdjoQJE4
13:26:46 1,832 174.3000 XLON 07002070000281260-E0OsTdjoQMRC
13:26:46 274 174.3000 XLON 07002070000281260-E0OsTdjoQMR9
13:40:03 5,510 174.6500 XLON 05002050000290010-E0OsTdjoQWVB
13:40:21 4,040 174.6000 XLON 05002050000289981-E0OsTdjoQWnl
13:40:21 3,100 174.5500 XLON 07002070000289968-E0OsTdjoQWoQ
13:52:38 4,533 174.8000 XLON 05002050000297028-E0OsTdjoQfkV
13:56:20 3,087 174.8000 XLON 07002070000300012-E0OsTdjoQiGS
13:57:27 2,913 174.7000 XLON 07002070000300430-E0OsTdjoQjMg
13:57:27 2,058 174.7500 XLON 07002070000299426-E0OsTdjoQjLn
13:58:58 2,458 174.5500 XLON 05002050000301049-E0OsTdjoQkpv
13:59:02 3,072 174.5000 XLON 07002070000301392-E0OsTdjoQkvB
14:02:28 90 174.7000 XLON 07002070000303560-E0OsTdjoQpJs
14:02:29 72 174.7000 XLON 07002070000303560-E0OsTdjoQpLV
14:02:29 2 174.7000 XLON 07002070000303560-E0OsTdjoQpLX
14:02:29 40 174.7000 XLON 07002070000303560-E0OsTdjoQpLZ
14:02:29 42 174.7000 XLON 07002070000303560-E0OsTdjoQpLA
14:02:49 2,193 174.7000 XLON 07002070000303560-E0OsTdjoQpek
14:05:59 3,074 174.7000 XLON 07002070000305520-E0OsTdjoQrxF
14:10:20 3,329 174.7000 XLON 07002070000307552-E0OsTdjoQuyY
14:14:45 3,389 174.7500 XLON 05002050000310788-E0OsTdjoQxhG
14:16:24 2,872 174.7500 XLON 07002070000312629-E0OsTdjoQykL
14:16:50 3,590 174.7000 XLON 07002070000311539-E0OsTdjoQywQ
14:16:50 4,663 174.7500 XLON 07002070000312931-E0OsTdjoQyvw
14:26:15 3,259 174.8500 XLON 05002050000318505-E0OsTdjoR6NS
14:26:50 752 174.8000 XLON 07002070000319189-E0OsTdjoR6fY
14:26:51 3,556 174.7500 XLON 05002050000317840-E0OsTdjoR6gF
14:30:12 2,100 174.8500 XLON 05002050000322583-E0OsTdjoRBmj
14:30:12 3,762 174.8500 XLON 05002050000322583-E0OsTdjoRBml
14:30:33 84 174.8000 XLON 07002070000322133-E0OsTdjoRD7R
14:32:26 4,428 174.8000 XLON 07002070000327276-E0OsTdjoRHBB
14:32:26 3,829 174.8000 XLON 07002070000322133-E0OsTdjoRHAF
14:32:35 2,995 174.7000 XLON 05002050000325086-E0OsTdjoRHL6
14:32:35 3,020 174.7500 XLON 05002050000320582-E0OsTdjoRHJa
14:33:30 770 174.7000 XLON 05002050000328650-E0OsTdjoRJgB
14:33:30 1,878 174.7000 XLON 05002050000328650-E0OsTdjoRJgD
14:34:33 3,237 174.7500 XLON 07002070000329786-E0OsTdjoRLku
14:36:53 64 174.7500 XLON 05002050000333105-E0OsTdjoRQUP
14:37:12 4,209 174.7500 XLON 05002050000333105-E0OsTdjoRQwK
14:37:54 2,105 174.7500 XLON 07002070000334044-E0OsTdjoRSWB
14:38:20 3,534 174.7000 XLON 05002050000330743-E0OsTdjoRTNa
14:38:37 825 174.7000 XLON 05002050000335230-E0OsTdjoRTwb
14:38:37 454 174.7000 XLON 05002050000335230-E0OsTdjoRTwd
14:39:00 4,371 174.7000 XLON 05002050000335317-E0OsTdjoRUaQ
14:40:55 3,211 174.8000 XLON 07002070000337952-E0OsTdjoRXcD
14:41:10 3,441 174.8000 XLON 05002050000338087-E0OsTdjoRY1q
14:41:52 1,105 174.8000 XLON 05002050000339191-E0OsTdjoRZAP
14:42:29 5 174.8000 XLON 07002070000340229-E0OsTdjoRZqd
14:43:35 3,207 174.8000 XLON 05002050000340586-E0OsTdjoRbI9
14:43:36 7 174.8000 XLON 05002050000341202-E0OsTdjoRbJZ
14:43:53 1,285 174.8000 XLON 05002050000341202-E0OsTdjoRbqJ
14:43:53 3,624 174.8000 XLON 05002050000341202-E0OsTdjoRbqL
14:52:22 3,000 174.9000 XLON 07002070000351517-E0OsTdjoRpUF
14:52:22 3,975 174.9000 XLON 05002050000350859-E0OsTdjoRpSB
14:52:22 3,278 174.9000 XLON 07002070000351150-E0OsTdjoRpSD
14:52:24 913 174.9000 XLON 07002070000351542-E0OsTdjoRpWz
14:53:51 3,071 174.9000 XLON 05002050000351286-E0OsTdjoRrI8
14:53:51 2,465 174.9000 XLON 07002070000351542-E0OsTdjoRrI6
14:53:51 3,697 174.9000 XLON 05002050000351340-E0OsTdjoRrIA
14:55:11 4,130 174.9500 XLON 05002050000354068-E0OsTdjoRtAm
14:55:48 3,177 174.9000 XLON 07002070000354359-E0OsTdjoRuEb
14:56:50 1,035 174.9000 XLON 07002070000355997-E0OsTdjoRvrF
14:56:50 1,121 174.9000 XLON 07002070000355997-E0OsTdjoRvrH
14:56:57 2,357 174.9500 XLON 07002070000356118-E0OsTdjoRw2j
14:56:57 46 174.9500 XLON 07002070000356118-E0OsTdjoRw2l
14:58:43 4,460 175.2000 XLON 07002070000357932-E0OsTdjoRyXC
14:58:43 932 175.2000 XLON 07002070000357932-E0OsTdjoRyXE
15:00:10 1,943 175.2000 XLON 07002070000359811-E0OsTdjoS1Pi
15:00:10 3,542 175.2000 XLON 07002070000359811-E0OsTdjoS1Pl
15:01:03 1,599 175.1000 XLON 05002050000356422-E0OsTdjoS3es
15:01:03 525 175.1000 XLON 07002070000356702-E0OsTdjoS3eu
15:01:03 1,153 175.1000 XLON 07002070000356702-E0OsTdjoS3ew
15:04:33 1,854 175.1500 XLON 05002050000362349-E0OsTdjoS9rU
15:04:33 1,529 175.1500 XLON 05002050000362349-E0OsTdjoS9rW
15:04:34 460 175.1000 XLON 05002050000362292-E0OsTdjoS9vI
15:04:34 3,940 175.1000 XLON 05002050000362292-E0OsTdjoS9vB
15:12:37 1,123 175.3000 XLON 07002070000374186-E0OsTdjoSOC9
15:12:38 4,169 175.3000 XLON 05002050000373949-E0OsTdjoSODM
15:13:54 10 175.3000 XLON 07002070000375539-E0OsTdjoSPy4
15:13:54 32 175.3000 XLON 07002070000375539-E0OsTdjoSPy6
15:13:55 2 175.3000 XLON 05002050000375349-E0OsTdjoSQ0p
15:13:56 2,176 175.2500 XLON 07002070000374200-E0OsTdjoSQ1Q
15:13:56 2,635 175.2500 XLON 07002070000374200-E0OsTdjoSQ1S
15:13:56 4,162 175.3000 XLON 05002050000375349-E0OsTdjoSQ16
15:15:00 3,523 175.2500 XLON 05002050000375367-E0OsTdjoSRdh
15:15:08 4,477 175.2500 XLON 05002050000376472-E0OsTdjoSRzX
15:16:26 866 175.3000 XLON 07002070000378140-E0OsTdjoSUgH
15:16:26 2,333 175.3000 XLON 07002070000378140-E0OsTdjoSUgJ
15:17:00 4,472 175.2500 XLON 05002050000376611-E0OsTdjoSVbR
15:21:19 1,564 175.5000 XLON 05002050000382906-E0OsTdjoSbIe
15:21:19 1,784 175.5000 XLON 07002070000383218-E0OsTdjoSbIc
15:21:22 10,380 175.5000 XLON 07002070000383361-E0OsTdjoSbRR
15:22:12 3,430 175.5500 XLON 05002050000383192-E0OsTdjoSd1b
15:23:30 4,263 175.7000 XLON 05002050000385269-E0OsTdjoSegz
15:23:55 2,510 175.7000 XLON 05002050000385855-E0OsTdjoSf9L
15:26:46 116 175.8000 XLON 05002050000388801-E0OsTdjoSihR
15:26:46 3,136 175.8000 XLON 05002050000388801-E0OsTdjoSihW
15:26:50 306 175.8000 XLON 05002050000389149-E0OsTdjoSiln
15:26:50 2,946 175.8000 XLON 05002050000389149-E0OsTdjoSilp
15:28:06 2,841 175.8000 XLON 07002070000390627-E0OsTdjoSkBm
15:28:30 4,881 175.7500 XLON 05002050000387383-E0OsTdjoSkhB
15:28:30 4,878 175.8000 XLON 07002070000391119-E0OsTdjoSkgu
15:30:12 4,234 175.7500 XLON 07002070000392938-E0OsTdjoSnHl
15:32:04 1,556 175.7000 XLON 07002070000393566-E0OsTdjoSpw6
15:32:04 2,372 175.7000 XLON 07002070000394663-E0OsTdjoSpwC
15:32:05 2,417 175.7000 XLON 05002050000394517-E0OsTdjoSpzZ
15:32:32 2,956 175.6500 XLON 07002070000389486-E0OsTdjoSr8g
15:32:35 2,613 175.5500 XLON 05002050000390830-E0OsTdjoSrJC
15:32:35 1,289 175.5500 XLON 05002050000390830-E0OsTdjoSrJE
15:37:28 3,901 175.4000 XLON 05002050000400685-E0OsTdjoT0DO
15:38:04 1,445 175.3500 XLON 07002070000398405-E0OsTdjoT0xn
15:38:04 3,432 175.3500 XLON 07002070000398405-E0OsTdjoT0xp
15:38:04 2,270 175.4000 XLON 05002050000401286-E0OsTdjoT0xD
15:42:30 3,597 175.4500 XLON 07002070000406262-E0OsTdjoT79Z
15:42:37 3,275 175.4500 XLON 07002070000406312-E0OsTdjoT7NY
15:42:40 4,258 175.4500 XLON 05002050000406056-E0OsTdjoT7UA
15:43:00 850 175.4500 XLON 07002070000406463-E0OsTdjoT843
15:43:00 3,735 175.4500 XLON 07002070000406463-E0OsTdjoT845
15:43:20 3,620 175.4500 XLON 07002070000407158-E0OsTdjoT8gX
15:43:58 2,652 175.4000 XLON 05002050000404638-E0OsTdjoT996
15:43:58 1,276 175.4000 XLON 05002050000404638-E0OsTdjoT98t
15:45:02 346 175.4000 XLON 07002070000409010-E0OsTdjoTAcU
15:46:54 2,035 175.4000 XLON 07002070000409344-E0OsTdjoTDO1
15:46:54 982 175.4000 XLON 07002070000409344-E0OsTdjoTDNh
15:51:26 1,858 175.4500 XLON 05002050000412970-E0OsTdjoTJC1
15:51:26 24 175.4500 XLON 07002070000413413-E0OsTdjoTJC3
15:53:19 10,761 175.5500 XLON 05002050000417126-E0OsTdjoTLLI
15:53:20 8,973 175.5500 XLON 07002070000417548-E0OsTdjoTLMN
15:53:21 7,629 175.5500 XLON 07002070000417568-E0OsTdjoTLO6
15:53:23 3,000 175.5500 XLON 05002050000417188-E0OsTdjoTLSs
15:53:23 915 175.5500 XLON 05002050000417188-E0OsTdjoTLSu
15:53:55 2,234 175.4500 XLON 05002050000415268-E0OsTdjoTM9L
15:53:55 1,827 175.4500 XLON 07002070000413413-E0OsTdjoTM9H
15:53:55 1,149 175.5000 XLON 05002050000415302-E0OsTdjoTM8a
15:53:55 2,499 175.5000 XLON 05002050000415302-E0OsTdjoTM8c
15:54:25 3,697 175.4500 XLON 07002070000418087-E0OsTdjoTMjz
15:54:44 4,874 175.3500 XLON 05002050000417643-E0OsTdjoTN48
15:56:23 5,351 175.2500 XLON 05002050000418827-E0OsTdjoTQ5T
15:57:52 4,832 175.2500 XLON 07002070000422441-E0OsTdjoTRyj
15:58:05 6,689 175.2000 XLON 07002070000419277-E0OsTdjoTSG7
16:00:01 5,337 175.1500 XLON 07002070000424388-E0OsTdjoTVH0
16:00:48 7,665 175.1500 XLON 05002050000424956-E0OsTdjoTX6f
16:01:51 4,711 175.1500 XLON 07002070000426662-E0OsTdjoTZ7W
16:02:29 3,180 175.1500 XLON 07002070000427222-E0OsTdjoTZmD
16:03:19 4,913 175.1500 XLON 05002050000427643-E0OsTdjoTamg
16:03:47 5,776 175.1000 XLON 07002070000423986-E0OsTdjoTbWf
16:04:59 3,591 175.0000 XLON 05002050000429484-E0OsTdjoTd9s
16:04:59 2,312 175.0000 XLON 05002050000429484-E0OsTdjoTd9u
16:04:59 149 175.0000 XLON 05002050000429484-E0OsTdjoTd9w
16:04:59 5,312 175.0000 XLON 05002050000429484-E0OsTdjoTd9y
16:05:53 3,880 175.0000 XLON 07002070000430700-E0OsTdjoTeCa
16:06:35 2,437 175.0000 XLON 05002050000431033-E0OsTdjoTf6W
16:06:50 3,874 175.0000 XLON 07002070000431818-E0OsTdjoTfMx
16:08:00 3,477 174.9000 XLON 05002050000430341-E0OsTdjoTgp7
16:08:00 3,808 174.9500 XLON 07002070000430028-E0OsTdjoTgoF
16:09:33 4,433 175.0000 XLON 05002050000433753-E0OsTdjoTj0f
16:09:33 4,131 175.0000 XLON 05002050000434018-E0OsTdjoTj0p
16:10:25 4,893 175.0000 XLON 05002050000434766-E0OsTdjoTkWK
16:12:40 5,609 175.0500 XLON 05002050000436797-E0OsTdjoTpCf
16:13:38 3,500 175.0500 XLON 05002050000438636-E0OsTdjoTqIz
16:13:38 1,316 175.0500 XLON 05002050000438636-E0OsTdjoTqJ1
16:13:38 2,300 175.0500
class="ag" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,109,607
Highest price paid: 175.8000p
Lowest price paid: 172.5000p
Volume weighted average price paid per share: 174.4321p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:06:08 2,670 174.6000 XLON 05002050000005377-E0OsTdjoKBJF
08:06:08 3,398 174.5500 XLON 07002070000005293-E0OsTdjoKBJP
08:06:23 2,670 174.3500 XLON 05002050000005289-E0OsTdjoKC4I
08:07:25 1,825 174.3000 XLON 07002070000005777-E0OsTdjoKF5o
08:07:27 2,783 174.2500 XLON 05002050000005745-E0OsTdjoKFEq
08:09:19 2,635 174.0500 XLON 05002050000006347-E0OsTdjoKIwb
08:09:20 1,923 173.9500 XLON 05002050000006131-E0OsTdjoKIyY
08:10:09 1,730 173.9500 XLON 05002050000006623-E0OsTdjoKLOx
08:10:13 2,354 173.8500 XLON 05002050000006117-E0OsTdjoKLZQ
08:12:50 2,659 173.7000 XLON 05002050000007203-E0OsTdjoKRX9
08:13:29 2,461 173.7000 XLON 05002050000007435-E0OsTdjoKSrJ
08:13:37 2,092 173.6500 XLON 05002050000007056-E0OsTdjoKT1C
08:15:35 2,456 173.5000 XLON 05002050000008368-E0OsTdjoKXLn
08:15:35 2,078 173.5500 XLON 05002050000008506-E0OsTdjoKXKi
08:17:06 2,832 173.7500 XLON 07002070000012128-E0OsTdjoKanQ
08:17:18 2,077 173.7000 XLON 05002050000010226-E0OsTdjoKbAK
08:18:03 1,888 173.5000 XLON 05002050000013108-E0OsTdjoKclG
08:19:15 2,082 173.7000 XLON 07002070000016201-E0OsTdjoKfG7
08:20:22 1,772 173.8000 XLON 07002070000017547-E0OsTdjoKhXo
08:20:46 2,319 173.8000 XLON 05002050000020399-E0OsTdjoKind
08:22:12 1,207 173.7500 XLON 07002070000017182-E0OsTdjoKl06
08:22:12 918 173.7500 XLON 07002070000017182-E0OsTdjoKl0C
08:22:20 2,267 173.6500 XLON 05002050000017128-E0OsTdjoKlHt
08:23:06 2,824 173.4500 XLON 07002070000021666-E0OsTdjoKmY5
08:24:14 4,381 173.4000 XLON 05002050000025473-E0OsTdjoKoZS
08:25:19 1,580 173.4500 XLON 05002050000028727-E0OsTdjoKqtv
08:26:22 1,496 173.4500 XLON 05002050000030746-E0OsTdjoKszF
08:26:22 247 173.4500 XLON 05002050000030746-E0OsTdjoKszH
08:26:25 1,738 173.3500 XLON 05002050000028728-E0OsTdjoKt5P
08:28:09 741 173.4500 XLON 07002070000034274-E0OsTdjoKwLc
08:28:09 3,153 173.4500 XLON 07002070000034274-E0OsTdjoKwLe
08:29:25 1,657 173.3500 XLON 07002070000031844-E0OsTdjoKyTl
08:31:17 2,708 173.4000 XLON 07002070000038971-E0OsTdjoL1z9
08:32:28 2,194 173.3500 XLON 07002070000039687-E0OsTdjoL4Iu
08:32:55 1,823 173.3000 XLON 07002070000031595-E0OsTdjoL4kJ
08:34:18 2,040 173.4500 XLON 05002050000045282-E0OsTdjoL8DB
08:34:18 2,411 173.4500 XLON 07002070000045381-E0OsTdjoL8D9
08:36:07 2,063 173.4000 XLON 05002050000048330-E0OsTdjoLBmL
08:37:15 2,513 173.6000 XLON 05002050000050234-E0OsTdjoLDl0
08:38:37 1,952 173.7000 XLON 05002050000051757-E0OsTdjoLFmU
08:39:48 2,870 173.7000 XLON 07002070000053152-E0OsTdjoLHXs
08:40:16 2,891 173.7000 XLON 05002050000053504-E0OsTdjoLHzn
08:40:21 1,654 173.6500 XLON 07002070000051093-E0OsTdjoLI6o
08:43:03 2,260 173.5500 XLON 07002070000056498-E0OsTdjoLM29
08:43:23 2,614 173.5000 XLON 07002070000050223-E0OsTdjoLMc6
08:43:38 2,298 173.4000 XLON 05002050000055227-E0OsTdjoLNDt
08:44:13 3,826 173.3000 XLON 05002050000056812-E0OsTdjoLP2t
08:46:34 2,346 173.1000 XLON 07002070000058999-E0OsTdjoLStD
08:46:34 2,336 173.1500 XLON 07002070000059307-E0OsTdjoLSso
08:46:48 452 173.1000 XLON 07002070000060977-E0OsTdjoLTHQ
08:47:51 252 173.1000 XLON 05002050000061535-E0OsTdjoLV9m
08:47:56 1,878 173.1000 XLON 05002050000061535-E0OsTdjoLVL7
08:49:24 2,988 173.1000 XLON 07002070000062585-E0OsTdjoLXU6
08:50:23 2,997 173.0500 XLON 05002050000060877-E0OsTdjoLZ9R
08:51:35 2,575 173.0500 XLON 05002050000064655-E0OsTdjoLac1
08:51:51 2,169 173.0500 XLON 07002070000065809-E0OsTdjoLauA
08:52:25 326 173.0500 XLON 07002070000066384-E0OsTdjoLboD
08:52:25 1,000 173.0500 XLON 07002070000066384-E0OsTdjoLboF
08:54:05 2,146 173.0500 XLON 07002070000067914-E0OsTdjoLeIw
08:54:07 2,591 173.0000 XLON 05002050000067229-E0OsTdjoLeKI
08:55:08 467 173.0000 XLON 05002050000068708-E0OsTdjoLfcM
08:55:38 3,191 173.0000 XLON 05002050000068820-E0OsTdjoLgMv
08:56:33 2,341 172.9500 XLON 05002050000068776-E0OsTdjoLhwb
09:00:03 2,546 173.0000 XLON 05002050000070568-E0OsTdjoLnWP
09:00:03 1,125 173.0500 XLON 05002050000071424-E0OsTdjoLnVS
09:00:03 2,785 173.1000 XLON 07002070000072397-E0OsTdjoLnVN
09:00:03 159 173.0500 XLON 05002050000071424-E0OsTdjoLnVX
09:00:03 1,284 173.0500 XLON 05002050000071424-E0OsTdjoLnVc
09:01:20 2,150 172.9000 XLON 05002050000073401-E0OsTdjoLqrw
09:01:20 2,153 172.9500 XLON 05002050000073460-E0OsTdjoLqre
09:02:00 3,922 172.8000 XLON 07002070000076403-E0OsTdjoLrsU
09:02:00 2,207 172.8500 XLON 07002070000076566-E0OsTdjoLrru
09:04:00 2,634 172.9000 XLON 05002050000079443-E0OsTdjoLvS9
09:04:14 2,179 172.8500 XLON 07002070000079586-E0OsTdjoLviD
09:04:19 1,736 172.7500 XLON 07002070000078401-E0OsTdjoLwAj
09:05:22 1,461 172.6500 XLON 05002050000080937-E0OsTdjoLyz9
09:05:22 1,854 172.6500 XLON 05002050000080937-E0OsTdjoLyzB
09:07:48 2,210 172.7500 XLON 05002050000083560-E0OsTdjoM3rE
09:07:48 2,238 172.8000 XLON 07002070000083779-E0OsTdjoM3ql
09:08:53 2,756 172.6500 XLON 07002070000083606-E0OsTdjoM6Cd
09:12:15 2,508 172.8000 XLON 07002070000089570-E0OsTdjoMCHn
09:13:11 2,987 172.8000 XLON 05002050000090923-E0OsTdjoMDfi
09:13:29 789 172.8000 XLON 05002050000091303-E0OsTdjoMDxB
09:13:33 1,802 172.8000 XLON 05002050000091303-E0OsTdjoMDz0
09:13:36 2,284 172.7500 XLON 07002070000088759-E0OsTdjoME6L
09:13:36 225 172.7500 XLON 07002070000088759-E0OsTdjoME6D
09:14:06 2,291 172.6500 XLON 07002070000087577-E0OsTdjoMEhg
09:17:28 3,110 172.6000 XLON 07002070000094745-E0OsTdjoMING
09:17:41 2,631 172.5500 XLON 05002050000092838-E0OsTdjoMIgR
09:20:09 2,585 172.5500 XLON 07002070000098059-E0OsTdjoMLXA
09:20:39 2,322 172.5000 XLON 07002070000096702-E0OsTdjoMLzP
09:22:13 2,409 172.8500 XLON 05002050000099675-E0OsTdjoMNug
09:22:13 2,891 172.8500 XLON 07002070000099823-E0OsTdjoMNue
09:26:15 2,433 172.9000 XLON 07002070000102508-E0OsTdjoMSVR
09:26:15 2,433 172.8500 XLON 07002070000102383-E0OsTdjoMSVs
09:30:09 3,221 172.9000 XLON 07002070000106668-E0OsTdjoMXvF
09:30:17 2,307 172.8500 XLON 05002050000105588-E0OsTdjoMY55
09:30:17 606 172.8500 XLON 05002050000105588-E0OsTdjoMY57
09:30:42 2,725 172.8000 XLON 05002050000105141-E0OsTdjoMYbP
09:32:53 2,928 172.8500 XLON 05002050000107968-E0OsTdjoMbfX
09:32:53 551 172.8500 XLON 05002050000107968-E0OsTdjoMbfZ
09:36:16 2,536 172.9000 XLON 07002070000111790-E0OsTdjoMfT1
09:37:20 3,816 172.9500 XLON 07002070000112191-E0OsTdjoMhAJ
09:38:49 3,851 173.0500 XLON 07002070000113911-E0OsTdjoMiWD
09:42:30 3,065 173.0000 XLON 05002050000114857-E0OsTdjoMm0S
09:42:30 2,507 172.9500 XLON 05002050000113593-E0OsTdjoMm0t
09:43:00 3,510 172.8500 XLON 05002050000110778-E0OsTdjoMmZj
09:43:06 1,897 172.8000 XLON 07002070000116352-E0OsTdjoMme8
09:46:35 2,794 172.6500 XLON 07002070000119217-E0OsTdjoMqZV
09:47:34 2,570 173.0500 XLON 05002050000121058-E0OsTdjoMs7W
09:47:34 3,297 173.0500 XLON 07002070000121293-E0OsTdjoMs7U
09:48:29 100 173.0500 XLON 05002050000121959-E0OsTdjoMsld
09:49:07 3,262 173.1500 XLON 05002050000122396-E0OsTdjoMtis
09:50:08 3,255 173.1500 XLON 07002070000123384-E0OsTdjoMust
09:50:20 2,760 173.1000 XLON 07002070000122638-E0OsTdjoMvBk
09:52:27 936 173.1000 XLON 07002070000125477-E0OsTdjoMxWD
09:52:27 448 173.1000 XLON 07002070000125477-E0OsTdjoMxWF
09:52:27 1,000 173.1000 XLON 07002070000125477-E0OsTdjoMxWH
09:53:29 3,031 173.1500 XLON 05002050000126232-E0OsTdjoMyLd
09:53:29 3,028 173.1000 XLON 07002070000126306-E0OsTdjoMyLr
09:56:01 2,783 173.2000 XLON 07002070000127695-E0OsTdjoN10i
09:56:01 2,526 173.2500 XLON 07002070000127907-E0OsTdjoN10L
10:00:09 4 173.3500 XLON 07002070000131477-E0OsTdjoN4aG
10:00:09 2,723 173.3500 XLON 07002070000131477-E0OsTdjoN4aI
10:02:49 3,500 173.4500 XLON 07002070000133400-E0OsTdjoN7OA
10:02:49 2,751 173.5000 XLON 05002050000133166-E0OsTdjoN7Mi
10:03:54 2,299 173.5000 XLON 07002070000134977-E0OsTdjoN87s
10:07:13 2,092 173.6000 XLON 05002050000136791-E0OsTdjoNBxH
10:16:17 4,459 173.6500 XLON 05002050000144600-E0OsTdjoNQAs
10:16:24 3,568 173.6000 XLON 07002070000144734-E0OsTdjoNQPp
10:16:24 2,973 173.5500 XLON 05002050000144422-E0OsTdjoNQPz
10:16:28 2,998 173.5500 XLON 07002070000145603-E0OsTdjoNQaD
10:18:10 4,052 173.7500 XLON 05002050000146456-E0OsTdjoNUPe
10:18:44 3,551 173.7500 XLON 05002050000147010-E0OsTdjoNVRn
10:19:49 1,790 173.8000 XLON 05002050000148035-E0OsTdjoNX5U
10:20:49 2,380 173.8500 XLON 07002070000148756-E0OsTdjoNY3m
10:21:06 4,129 173.8500 XLON 05002050000148786-E0OsTdjoNYWh
10:23:49 2,707 173.9000 XLON 05002050000150685-E0OsTdjoNbRh
10:23:49 2,685 173.9000 XLON 07002070000150314-E0OsTdjoNbRb
10:24:47 3,093 173.8000 XLON 07002070000148714-E0OsTdjoNcYu
10:25:06 2,863 173.8000 XLON 05002050000151437-E0OsTdjoNd8x
10:28:24 2,826 173.8000 XLON 07002070000153991-E0OsTdjoNgBG
10:28:28 3,308 173.8000 XLON 05002050000153902-E0OsTdjoNgFf
10:28:41 3,575 173.7500 XLON 07002070000151961-E0OsTdjoNgS2
10:31:58 400 173.7000 XLON 05002050000151643-E0OsTdjoNjXr
10:31:58 2,350 173.7000 XLON 05002050000151643-E0OsTdjoNjXt
10:36:54 1,113 173.7000 XLON 07002070000159104-E0OsTdjoNnta
10:36:54 2,054 173.7000 XLON 07002070000159104-E0OsTdjoNntc
10:39:18 2,794 173.6500 XLON 05002050000158323-E0OsTdjoNq39
10:47:12 522 173.7500 XLON 07002070000166034-E0OsTdjoNy2U
10:47:12 201 173.7500 XLON 07002070000166034-E0OsTdjoNy2W
10:47:12 2,194 173.7500 XLON 05002050000166311-E0OsTdjoNy2c
10:47:12 1,687 173.7500 XLON 07002070000166034-E0OsTdjoNy2Y
10:51:37 2,805 173.8500 XLON 05002050000168822-E0OsTdjoO2S9
10:52:32 2,556 173.8500 XLON 05002050000170321-E0OsTdjoO3EU
10:53:14 900 173.8500 XLON 05002050000170618-E0OsTdjoO3pM
10:53:14 1,064 173.8500 XLON 05002050000170618-E0OsTdjoO3pF
10:53:14 199 173.8500 XLON 05002050000170618-E0OsTdjoO3pJ
11:00:01 2,646 173.9500 XLON 07002070000175242-E0OsTdjoOA3M
11:00:05 3,231 173.7500 XLON 07002070000172157-E0OsTdjoOA8o
11:00:05 2,369 173.8500 XLON 05002050000171689-E0OsTdjoOA76
11:00:05 3,087 173.9000 XLON 07002070000175289-E0OsTdjoOA70
11:03:47 2,867 174.0500 XLON 05002050000177408-E0OsTdjoOEKl
11:04:00 2,647 173.9500 XLON 07002070000175686-E0OsTdjoOEZi
11:06:33 1,799 173.9500 XLON 05002050000178554-E0OsTdjoOHAA
11:06:33 627 173.9500 XLON 05002050000178554-E0OsTdjoOHAD
11:19:01 1,336 174.0000 XLON 07002070000185528-E0OsTdjoOS5R
11:19:01 413 174.0000 XLON 07002070000185528-E0OsTdjoOS5U
11:19:01 874 174.0000 XLON 07002070000185528-E0OsTdjoOS5d
11:21:10 1,571 173.9000 XLON 05002050000188136-E0OsTdjoOUS0
11:21:10 1,861 173.9000 XLON 07002070000188006-E0OsTdjoOURy
11:21:10 430 173.9500 XLON 05002050000184222-E0OsTdjoOURU
11:21:10 2,630 173.9500 XLON 05002050000184222-E0OsTdjoOURW
11:31:00 3,375 174.2500 XLON 07002070000194521-E0OsTdjoOcmG
11:31:08 3,518 174.2000 XLON 05002050000193917-E0OsTdjoOd1F
11:33:24 3,517 174.4500 XLON 05002050000195969-E0OsTdjoOgmC
11:33:39 1,212 174.6500 XLON 07002070000197039-E0OsTdjoOh9J
11:36:07 2,020 174.6500 XLON 05002050000197799-E0OsTdjoOjaZ
11:46:54 1,816 174.5500 XLON 05002050000203821-E0OsTdjoOtSd
11:50:00 1,688 174.3500 XLON 05002050000205985-E0OsTdjoOwX8
11:50:00 1,651 174.4000 XLON 07002070000204329-E0OsTdjoOwWL
11:50:15 1,575 174.2500 XLON 05002050000205485-E0OsTdjoOwpP
11:50:36 3,092 174.1500 XLON 05002050000207187-E0OsTdjoOxJp
11:51:48 2,218 174.1000 XLON 05002050000207308-E0OsTdjoOycJ
11:56:25 2,575 174.1000 XLON 07002070000211268-E0OsTdjoP2Wx
11:56:25 2,318 174.0500 XLON 07002070000211784-E0OsTdjoP2XI
11:59:21 2,083 174.1500 XLON 05002050000213057-E0OsTdjoP62i
11:59:36 2,707 174.1000 XLON 05002050000212631-E0OsTdjoP6FX
11:59:55 2,498 174.0500 XLON 07002070000212626-E0OsTdjoP6ZZ
12:02:36 3,316 174.2500 XLON 07002070000216661-E0OsTdjoPAgV
12:07:48 3,454 174.2500 XLON 05002050000219878-E0OsTdjoPEeh
12:07:50 2,630 174.2000 XLON 07002070000218642-E0OsTdjoPEix
12:07:51 740 174.1000 XLON 05002050000218159-E0OsTdjoPEmL
12:07:58 2,092 174.1000 XLON 05002050000218159-E0OsTdjoPF1z
12:14:00 3,307 174.3500 XLON 05002050000225784-E0OsTdjoPPzP
12:14:38 4,134 174.2500 XLON 07002070000225430-E0OsTdjoPRH1
12:14:38 2,756 174.3000 XLON 07002070000225902-E0OsTdjoPRFP
12:15:45 2,283 174.0000 XLON 07002070000228889-E0OsTdjoPTOD
12:30:24 1,627 174.3500 XLON 07002070000240511-E0OsTdjoPh1c
12:30:39 1,483 174.3500 XLON 07002070000240511-E0OsTdjoPhPb
12:32:05 1,197 174.3500 XLON 07002070000242843-E0OsTdjoPig5
12:32:05 2,316 174.3500 XLON 07002070000242843-E0OsTdjoPig7
12:32:28 3,224 174.3000 XLON 07002070000239940-E0OsTdjoPjDy
12:47:10 1,912 174.2000 XLON 05002050000250383-E0OsTdjoPteZ
12:47:10 1,738 174.3000 XLON 07002070000250717-E0OsTdjoPtd6
12:49:39 396 174.4500 XLON 07002070000253840-E0OsTdjoPw6b
12:49:42 2,146 174.4500 XLON 07002070000253840-E0OsTdjoPw7I
13:00:26 1,078 174.4500 XLON 07002070000260794-E0OsTdjoQ3cN
13:00:26 1,521 174.4500 XLON 07002070000260794-E0OsTdjoQ3cP
13:11:05 919 174.4500 XLON 07002070000270829-E0OsTdjoQB5y
13:11:51 36 174.4500 XLON 05002050000270938-E0OsTdjoQBWP
13:11:51 697 174.4500 XLON 05002050000270938-E0OsTdjoQBWN
13:12:00 3,747 174.4500 XLON 05002050000270938-E0OsTdjoQBdr
13:12:59 2,961 174.4000 XLON 07002070000266631-E0OsTdjoQCe0
13:13:48 1,071 174.4000 XLON 05002050000272768-E0OsTdjoQDg8
13:14:12 2,241 174.3500 XLON 07002070000268360-E0OsTdjoQE44
13:14:12 1,677 174.3500 XLON 05002050000272391-E0OsTdjoQE4A
13:21:29 2,441 174.2500 XLON 05002050000273938-E0OsTdjoQITc
13:21:29 1,818 174.2500 XLON 07002070000277128-E0OsTdjoQITe
13:21:29 3,451 174.3000 XLON 05002050000277151-E0OsTdjoQITG
13:22:57 3,048 174.3000 XLON 07002070000278829-E0OsTdjoQJE2
13:22:57 1,953 174.3000 XLON 07002070000278829-E0OsTdjoQJE4
13:26:46 1,832 174.3000 XLON 07002070000281260-E0OsTdjoQMRC
13:26:46 274 174.3000 XLON 07002070000281260-E0OsTdjoQMR9
13:40:03 5,510 174.6500 XLON 05002050000290010-E0OsTdjoQWVB
13:40:21 4,040 174.6000 XLON 05002050000289981-E0OsTdjoQWnl
13:40:21 3,100 174.5500 XLON 07002070000289968-E0OsTdjoQWoQ
13:52:38 4,533 174.8000 XLON 05002050000297028-E0OsTdjoQfkV
13:56:20 3,087 174.8000 XLON 07002070000300012-E0OsTdjoQiGS
13:57:27 2,913 174.7000 XLON 07002070000300430-E0OsTdjoQjMg
13:57:27 2,058 174.7500 XLON 07002070000299426-E0OsTdjoQjLn
13:58:58 2,458 174.5500 XLON 05002050000301049-E0OsTdjoQkpv
13:59:02 3,072 174.5000 XLON 07002070000301392-E0OsTdjoQkvB
14:02:28 90 174.7000 XLON 07002070000303560-E0OsTdjoQpJs
14:02:29 72 174.7000 XLON 07002070000303560-E0OsTdjoQpLV
14:02:29 2 174.7000 XLON 07002070000303560-E0OsTdjoQpLX
14:02:29 40 174.7000 XLON 07002070000303560-E0OsTdjoQpLZ
14:02:29 42 174.7000 XLON 07002070000303560-E0OsTdjoQpLA
14:02:49 2,193 174.7000 XLON 07002070000303560-E0OsTdjoQpek
14:05:59 3,074 174.7000 XLON 07002070000305520-E0OsTdjoQrxF
14:10:20 3,329 174.7000 XLON 07002070000307552-E0OsTdjoQuyY
14:14:45 3,389 174.7500 XLON 05002050000310788-E0OsTdjoQxhG
14:16:24 2,872 174.7500 XLON 07002070000312629-E0OsTdjoQykL
14:16:50 3,590 174.7000 XLON 07002070000311539-E0OsTdjoQywQ
14:16:50 4,663 174.7500 XLON 07002070000312931-E0OsTdjoQyvw
14:26:15 3,259 174.8500 XLON 05002050000318505-E0OsTdjoR6NS
14:26:50 752 174.8000 XLON 07002070000319189-E0OsTdjoR6fY
14:26:51 3,556 174.7500 XLON 05002050000317840-E0OsTdjoR6gF
14:30:12 2,100 174.8500 XLON 05002050000322583-E0OsTdjoRBmj
14:30:12 3,762 174.8500 XLON 05002050000322583-E0OsTdjoRBml
14:30:33 84 174.8000 XLON 07002070000322133-E0OsTdjoRD7R
14:32:26 4,428 174.8000 XLON 07002070000327276-E0OsTdjoRHBB
14:32:26 3,829 174.8000 XLON 07002070000322133-E0OsTdjoRHAF
14:32:35 2,995 174.7000 XLON 05002050000325086-E0OsTdjoRHL6
14:32:35 3,020 174.7500 XLON 05002050000320582-E0OsTdjoRHJa
14:33:30 770 174.7000 XLON 05002050000328650-E0OsTdjoRJgB
14:33:30 1,878 174.7000 XLON 05002050000328650-E0OsTdjoRJgD
14:34:33 3,237 174.7500 XLON 07002070000329786-E0OsTdjoRLku
14:36:53 64 174.7500 XLON 05002050000333105-E0OsTdjoRQUP
14:37:12 4,209 174.7500 XLON 05002050000333105-E0OsTdjoRQwK
14:37:54 2,105 174.7500 XLON 07002070000334044-E0OsTdjoRSWB
14:38:20 3,534 174.7000 XLON 05002050000330743-E0OsTdjoRTNa
14:38:37 825 174.7000 XLON 05002050000335230-E0OsTdjoRTwb
14:38:37 454 174.7000 XLON 05002050000335230-E0OsTdjoRTwd
14:39:00 4,371 174.7000 XLON 05002050000335317-E0OsTdjoRUaQ
14:40:55 3,211 174.8000 XLON 07002070000337952-E0OsTdjoRXcD
14:41:10 3,441 174.8000 XLON 05002050000338087-E0OsTdjoRY1q
14:41:52 1,105 174.8000 XLON 05002050000339191-E0OsTdjoRZAP
14:42:29 5 174.8000 XLON 07002070000340229-E0OsTdjoRZqd
14:43:35 3,207 174.8000 XLON 05002050000340586-E0OsTdjoRbI9
14:43:36 7 174.8000 XLON 05002050000341202-E0OsTdjoRbJZ
14:43:53 1,285 174.8000 XLON 05002050000341202-E0OsTdjoRbqJ
14:43:53 3,624 174.8000 XLON 05002050000341202-E0OsTdjoRbqL
14:52:22 3,000 174.9000 XLON 07002070000351517-E0OsTdjoRpUF
14:52:22 3,975 174.9000 XLON 05002050000350859-E0OsTdjoRpSB
14:52:22 3,278 174.9000 XLON 07002070000351150-E0OsTdjoRpSD
14:52:24 913 174.9000 XLON 07002070000351542-E0OsTdjoRpWz
14:53:51 3,071 174.9000 XLON 05002050000351286-E0OsTdjoRrI8
14:53:51 2,465 174.9000 XLON 07002070000351542-E0OsTdjoRrI6
14:53:51 3,697 174.9000 XLON 05002050000351340-E0OsTdjoRrIA
14:55:11 4,130 174.9500 XLON 05002050000354068-E0OsTdjoRtAm
14:55:48 3,177 174.9000 XLON 07002070000354359-E0OsTdjoRuEb
14:56:50 1,035 174.9000 XLON 07002070000355997-E0OsTdjoRvrF
14:56:50 1,121 174.9000 XLON 07002070000355997-E0OsTdjoRvrH
14:56:57 2,357 174.9500 XLON 07002070000356118-E0OsTdjoRw2j
14:56:57 46 174.9500 XLON 07002070000356118-E0OsTdjoRw2l
14:58:43 4,460 175.2000 XLON 07002070000357932-E0OsTdjoRyXC
14:58:43 932 175.2000 XLON 07002070000357932-E0OsTdjoRyXE
15:00:10 1,943 175.2000 XLON 07002070000359811-E0OsTdjoS1Pi
15:00:10 3,542 175.2000 XLON 07002070000359811-E0OsTdjoS1Pl
15:01:03 1,599 175.1000 XLON 05002050000356422-E0OsTdjoS3es
15:01:03 525 175.1000 XLON 07002070000356702-E0OsTdjoS3eu
15:01:03 1,153 175.1000 XLON 07002070000356702-E0OsTdjoS3ew
15:04:33 1,854 175.1500 XLON 05002050000362349-E0OsTdjoS9rU
15:04:33 1,529 175.1500 XLON 05002050000362349-E0OsTdjoS9rW
15:04:34 460 175.1000 XLON 05002050000362292-E0OsTdjoS9vI
15:04:34 3,940 175.1000 XLON 05002050000362292-E0OsTdjoS9vB
15:12:37 1,123 175.3000 XLON 07002070000374186-E0OsTdjoSOC9
15:12:38 4,169 175.3000 XLON 05002050000373949-E0OsTdjoSODM
15:13:54 10 175.3000 XLON 07002070000375539-E0OsTdjoSPy4
15:13:54 32 175.3000 XLON 07002070000375539-E0OsTdjoSPy6
15:13:55 2 175.3000 XLON 05002050000375349-E0OsTdjoSQ0p
15:13:56 2,176 175.2500 XLON 07002070000374200-E0OsTdjoSQ1Q
15:13:56 2,635 175.2500 XLON 07002070000374200-E0OsTdjoSQ1S
15:13:56 4,162 175.3000 XLON 05002050000375349-E0OsTdjoSQ16
15:15:00 3,523 175.2500 XLON 05002050000375367-E0OsTdjoSRdh
15:15:08 4,477 175.2500 XLON 05002050000376472-E0OsTdjoSRzX
15:16:26 866 175.3000 XLON 07002070000378140-E0OsTdjoSUgH
15:16:26 2,333 175.3000 XLON 07002070000378140-E0OsTdjoSUgJ
15:17:00 4,472 175.2500 XLON 05002050000376611-E0OsTdjoSVbR
15:21:19 1,564 175.5000 XLON 05002050000382906-E0OsTdjoSbIe
15:21:19 1,784 175.5000 XLON 07002070000383218-E0OsTdjoSbIc
15:21:22 10,380 175.5000 XLON 07002070000383361-E0OsTdjoSbRR
15:22:12 3,430 175.5500 XLON 05002050000383192-E0OsTdjoSd1b
15:23:30 4,263 175.7000 XLON 05002050000385269-E0OsTdjoSegz
15:23:55 2,510 175.7000 XLON 05002050000385855-E0OsTdjoSf9L
15:26:46 116 175.8000 XLON 05002050000388801-E0OsTdjoSihR
15:26:46 3,136 175.8000 XLON 05002050000388801-E0OsTdjoSihW
15:26:50 306 175.8000 XLON 05002050000389149-E0OsTdjoSiln
15:26:50 2,946 175.8000 XLON 05002050000389149-E0OsTdjoSilp
15:28:06 2,841 175.8000 XLON 07002070000390627-E0OsTdjoSkBm
15:28:30 4,881 175.7500 XLON 05002050000387383-E0OsTdjoSkhB
15:28:30 4,878 175.8000 XLON 07002070000391119-E0OsTdjoSkgu
15:30:12 4,234 175.7500 XLON 07002070000392938-E0OsTdjoSnHl
15:32:04 1,556 175.7000 XLON 07002070000393566-E0OsTdjoSpw6
15:32:04 2,372 175.7000 XLON 07002070000394663-E0OsTdjoSpwC
15:32:05 2,417 175.7000 XLON 05002050000394517-E0OsTdjoSpzZ
15:32:32 2,956 175.6500 XLON 07002070000389486-E0OsTdjoSr8g
15:32:35 2,613 175.5500 XLON 05002050000390830-E0OsTdjoSrJC
15:32:35 1,289 175.5500 XLON 05002050000390830-E0OsTdjoSrJE
15:37:28 3,901 175.4000 XLON 05002050000400685-E0OsTdjoT0DO
15:38:04 1,445 175.3500 XLON 07002070000398405-E0OsTdjoT0xn
15:38:04 3,432 175.3500 XLON 07002070000398405-E0OsTdjoT0xp
15:38:04 2,270 175.4000 XLON 05002050000401286-E0OsTdjoT0xD
15:42:30 3,597 175.4500 XLON 07002070000406262-E0OsTdjoT79Z
15:42:37 3,275 175.4500 XLON 07002070000406312-E0OsTdjoT7NY
15:42:40 4,258 175.4500 XLON 05002050000406056-E0OsTdjoT7UA
15:43:00 850 175.4500 XLON 07002070000406463-E0OsTdjoT843
15:43:00 3,735 175.4500 XLON 07002070000406463-E0OsTdjoT845
15:43:20 3,620 175.4500 XLON 07002070000407158-E0OsTdjoT8gX
15:43:58 2,652 175.4000 XLON 05002050000404638-E0OsTdjoT996
15:43:58 1,276 175.4000 XLON 05002050000404638-E0OsTdjoT98t
15:45:02 346 175.4000 XLON 07002070000409010-E0OsTdjoTAcU
15:46:54 2,035 175.4000 XLON 07002070000409344-E0OsTdjoTDO1
15:46:54 982 175.4000 XLON 07002070000409344-E0OsTdjoTDNh
15:51:26 1,858 175.4500 XLON 05002050000412970-E0OsTdjoTJC1
15:51:26 24 175.4500 XLON 07002070000413413-E0OsTdjoTJC3
15:53:19 10,761 175.5500 XLON 05002050000417126-E0OsTdjoTLLI
15:53:20 8,973 175.5500 XLON 07002070000417548-E0OsTdjoTLMN
15:53:21 7,629 175.5500 XLON 07002070000417568-E0OsTdjoTLO6
15:53:23 3,000 175.5500 XLON 05002050000417188-E0OsTdjoTLSs
15:53:23 915 175.5500 XLON 05002050000417188-E0OsTdjoTLSu
15:53:55 2,234 175.4500 XLON 05002050000415268-E0OsTdjoTM9L
15:53:55 1,827 175.4500 XLON 07002070000413413-E0OsTdjoTM9H
15:53:55 1,149 175.5000 XLON 05002050000415302-E0OsTdjoTM8a
15:53:55 2,499 175.5000 XLON 05002050000415302-E0OsTdjoTM8c
15:54:25 3,697 175.4500 XLON 07002070000418087-E0OsTdjoTMjz
15:54:44 4,874 175.3500 XLON 05002050000417643-E0OsTdjoTN48
15:56:23 5,351 175.2500 XLON 05002050000418827-E0OsTdjoTQ5T
15:57:52 4,832 175.2500 XLON 07002070000422441-E0OsTdjoTRyj
15:58:05 6,689 175.2000 XLON 07002070000419277-E0OsTdjoTSG7
16:00:01 5,337 175.1500 XLON 07002070000424388-E0OsTdjoTVH0
16:00:48 7,665 175.1500 XLON 05002050000424956-E0OsTdjoTX6f
16:01:51 4,711 175.1500 XLON 07002070000426662-E0OsTdjoTZ7W
16:02:29 3,180 175.1500 XLON 07002070000427222-E0OsTdjoTZmD
16:03:19 4,913 175.1500 XLON 05002050000427643-E0OsTdjoTamg
16:03:47 5,776 175.1000 XLON 07002070000423986-E0OsTdjoTbWf
16:04:59 3,591 175.0000 XLON 05002050000429484-E0OsTdjoTd9s
16:04:59 2,312 175.0000 XLON 05002050000429484-E0OsTdjoTd9u
16:04:59 149 175.0000 XLON 05002050000429484-E0OsTdjoTd9w
16:04:59 5,312 175.0000 XLON 05002050000429484-E0OsTdjoTd9y
16:05:53 3,880 175.0000 XLON 07002070000430700-E0OsTdjoTeCa
16:06:35 2,437 175.0000 XLON 05002050000431033-E0OsTdjoTf6W
16:06:50 3,874 175.0000 XLON 07002070000431818-E0OsTdjoTfMx
16:08:00 3,477 174.9000 XLON 05002050000430341-E0OsTdjoTgp7
16:08:00 3,808 174.9500 XLON 07002070000430028-E0OsTdjoTgoF
16:09:33 4,433 175.0000 XLON 05002050000433753-E0OsTdjoTj0f
16:09:33 4,131 175.0000 XLON 05002050000434018-E0OsTdjoTj0p
16:10:25 4,893 175.0000 XLON 05002050000434766-E0OsTdjoTkWK
16:12:40 5,609 175.0500 XLON 05002050000436797-E0OsTdjoTpCf
16:13:38 3,500 175.0500 XLON 05002050000438636-E0OsTdjoTqIz
16:13:38 1,316 175.0500 XLON 05002050000438636-E0OsTdjoTqJ1
16:13:38 2,300 175.0500 XLON 05002050000438636-E0OsTdjoTqJ3
16:13:38 248 175.0500 XLON 05002050000438636-E0OsTdjoTqJ5
16:13:38 4,193 175.0500 XLON 07002070000438089-E0OsTdjoTqIG
16:13:39 1,799 175.0500 XLON 05002050000438667-E0OsTdjoTqL9
16:13:39 945 175.0500 XLON 05002050000438667-E0OsTdjoTqLB
16:13:39 878 175.0500 XLON 05002050000438667-E0OsTdjoTqLD
16:13:39 355 175.0500 XLON 05002050000438667-E0OsTdjoTqLF
16:14:09 21 175.0500 XLON 07002070000439565-E0OsTdjoTqvs
16:14:09 313 175.0500 XLON 07002070000439565-E0OsTdjoTqvu
16:14:09 1,315 175.0500 XLON 07002070000439565-E0OsTdjoTqvw
16:16:18 5,445 175.0500 XLON 05002050000440377-E0OsTdjoTuDB
16:16:18 335 175.0500 XLON 05002050000440377-E0OsTdjoTuD6
16:16:25 1,062 175.0500 XLON 05002050000441035-E0OsTdjoTuM0
16:16:25 185 175.0500 XLON 05002050000441035-E0OsTdjoTuM2
16:16:25 1,351 175.0500 XLON 05002050000441035-E0OsTdjoTuM4
16:16:50 5,255 175.0500 XLON 07002070000441571-E0OsTdjoTuzt
16:17:28 5,568 175.0500 XLON 05002050000441316-E0OsTdjoTvr4
16:18:00 5,394 175.0000 XLON 07002070000440801-E0OsTdjoTwWg
16:18:30 4,959 175.0000 XLON 07002070000442055-E0OsTdjoTxMo
16:18:34 3,187 174.9000 XLON 05002050000440378-E0OsTdjoTxS5
16:18:58 889 174.9000 XLON 05002050000440378-E0OsTdjoTy4R
16:18:58 933 174.9000 XLON 05002050000440378-E0OsTdjoTy4T
16:21:03 1,909 174.9500 XLON 05002050000442327-E0OsTdjoU15R
16:21:09 756 175.0000 XLON 07002070000442805-E0OsTdjoU1Gk
16:21:09 56 175.0000 XLON 07002070000442805-E0OsTdjoU1Go
16:21:09 10,237 175.0000 XLON 07002070000442805-E0OsTdjoU1Gs
16:21:32 2,937 174.9000 XLON 05002050000442486-E0OsTdjoU1i3
16:21:32 1,055 174.9500 XLON 05002050000442359-E0OsTdjoU1hV
16:21:32 1,629 175.0000 XLON 07002070000442931-E0OsTdjoU1hS
16:21:32 3,488 174.9500 XLON 05002050000442359-E0OsTdjoU1hY
16:21:32 2,615 175.0000 XLON 05002050000442485-E0OsTdjoU1h0
16:22:40 1,142 174.9000 XLON 07002070000443175-E0OsTdjoU2wq
16:22:40 1,543 174.9000 XLON 07002070000443175-E0OsTdjoU2ws
16:22:40 1,143 174.9000 XLON 07002070000443175-E0OsTdjoU2wu
16:23:40 4,454 174.9000 XLON 07002070000443243-E0OsTdjoU4PQ
16:24:24 4,607 174.9000 XLON 07002070000443384-E0OsTdjoU5Cc
16:24:24 2,620 174.9000 XLON 07002070000443384-E0OsTdjoU5Cg
16:24:44 1,851 174.9500 XLON 07002070000443614-E0OsTdjoU5hU
16:25:10 237 174.9500 XLON 05002050000443278-E0OsTdjoU6Fs
16:25:10 4,910 174.9500 XLON 05002050000443278-E0OsTdjoU6Fu
16:25:10 913 174.9500 XLON 05002050000443278-E0OsTdjoU6Fw
16:25:47 8,609 174.9500 XLON 07002070000443893-E0OsTdjoU7EJ
16:26:55 3,782 174.9500 XLON 05002050000443699-E0OsTdjoU9Gq
16:27:06 121 175.0000 XLON 05002050000443878-E0OsTdjoU9eu
16:27:07 12 175.0000 XLON 07002070000444327-E0OsTdjoU9gI
16:28:46 1,250 175.1000 XLON 05002050000444211-E0OsTdjoUCDl
16:28:46 3,783 175.1000 XLON 05002050000444211-E0OsTdjoUCDn
16:29:00 1,661 175.1000 XLON 05002050000444314-E0OsTdjoUCaD
16:29:00 5,033 175.1000 XLON 07002070000444723-E0OsTdjoUCaB
16:29:01 3,785 175.0500 XLON 07002070000444511-E0OsTdjoUCfU
16:29:01 4,971 175.1000 XLON 05002050000444359-E0OsTdjoUCfA
16:29:01 2,602 175.1000 XLON 05002050000444359-E0OsTdjoUCfC
16:29:02 7,573 175.0500 XLON 05002050000444367-E0OsTdjoUCnY
16:29:03 5,950 175.0500 XLON 05002050000444384-E0OsTdjoUCqX
16:29:10 1,867 175.0500 XLON 05002050000444392-E0OsTdjoUD9C
16:29:21 2,562 175.0500 XLON 05002050000444392-E0OsTdjoUDQI
16:29:23 822 175.0500 XLON 05002050000444392-E0OsTdjoUDUE
16:29:23 200 175.0500 XLON 05002050000444429-E0OsTdjoUDUI
16:29:41 1,675 175.0500 XLON 05002050000444429-E0OsTdjoUE4X
16:29:41 2,983 175.0500 XLON 07002070000444941-E0OsTdjoUE4Z
16:29:52 1,589 175.1000 XLON 05002050000444574-E0OsTdjoUEsu
16:29:52 1,662 175.1000 XLON 05002050000444573-E0OsTdjoUEsf
16:29:52 2,158 175.1000 XLON 07002070000445060-E0OsTdjoUEsk
16:29:53 5,311 175.1000 XLON 05002050000444581-E0OsTdjoUEx2
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMMGVNNGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement