REG - Centrica PLC - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4488Ea&default-theme=true
RNS Number : 4488E Centrica PLC 23 October 2025
Transactions in own shares
Centrica plc
23 October 2025
Centrica plc announces that it purchased on 22 October 2025 (through J.P.
Morgan Securities plc JPM) 1,110,510 Centrica plc ordinary shares of 6 14/81
pence each at a price of 175.5673 pence per share. The purchased shares will
be held as treasury shares. Such purchase was effected pursuant to the second
tranche of the Company's buyback programme announced on 22 September 2025 and
in accordance with the non-discretionary share repurchase agreement entered
into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 41,806,030 ordinary shares at
a cost (excluding dealing and associated costs) of £70,947,010.28.
Following the above purchase, Centrica plc holds 469,810,908 ordinary shares
in treasury, and has 4,709,296,306 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 14/81 pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 22 October 2025
Number of ordinary shares purchased: 1,110,510
Highest price paid: 176.4500p
Lowest price paid: 174.5000p
Volume weighted average price paid per share: 175.5673p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:13:32 2,036 174.7000 XLON 05002050000005728-E0Ow6R9RwM4V
08:13:32 1,745 174.6500 XLON 07002070000005691-E0Ow6R9RwM4w
08:15:32 649 174.7000 XLON 07002070000006015-E0Ow6R9RwOg1
08:15:32 1,534 174.7000 XLON 07002070000006015-E0Ow6R9RwOg3
08:15:32 1,456 174.7500 XLON 07002070000006023-E0Ow6R9RwOfW
08:16:35 1,875 174.7000 XLON 07002070000007921-E0Ow6R9RwR3D
08:18:02 1,586 174.7500 XLON 07002070000008354-E0Ow6R9RwTNZ
08:18:10 1,426 174.7500 XLON 07002070000009511-E0Ow6R9RwTao
08:19:14 1,426 174.7500 XLON 07002070000010072-E0Ow6R9RwUpv
08:19:50 1,849 174.7500 XLON 07002070000010861-E0Ow6R9RwVMz
08:22:58 1,753 174.9000 XLON 07002070000012985-E0Ow6R9RwZ0q
08:22:58 2,045 175.0500 XLON 05002050000013043-E0Ow6R9RwYzJ
08:25:32 2,537 175.0000 XLON 07002070000015224-E0Ow6R9RwbBj
08:25:32 201 175.0000 XLON 07002070000015224-E0Ow6R9RwbBl
08:27:49 1,606 174.9000 XLON 07002070000014271-E0Ow6R9Rwd7k
08:28:35 1,618 174.8000 XLON 07002070000016373-E0Ow6R9Rwdo2
08:32:03 1,768 175.2000 XLON 05002050000017888-E0Ow6R9RwiGJ
08:32:12 2,402 175.2000 XLON 05002050000017947-E0Ow6R9RwiNE
08:33:29 499 175.1500 XLON 07002070000017917-E0Ow6R9Rwjh7
08:33:29 1,436 175.1500 XLON 07002070000017917-E0Ow6R9RwjhB
08:34:56 1,641 175.2500 XLON 05002050000018585-E0Ow6R9Rwl7h
08:35:47 1,762 175.2000 XLON 07002070000018906-E0Ow6R9Rwm6t
08:35:47 1,504 175.2000 XLON 07002070000018479-E0Ow6R9Rwm5I
08:37:01 2,008 175.1000 XLON 07002070000017901-E0Ow6R9RwnYO
08:38:01 2,455 175.0500 XLON 05002050000019478-E0Ow6R9RwoMy
08:40:42 1,599 175.0000 XLON 07002070000019856-E0Ow6R9Rwqi5
08:40:42 305 175.0000 XLON 07002070000020063-E0Ow6R9Rwqi7
08:40:42 1,989 175.0000 XLON 07002070000020063-E0Ow6R9Rwqi9
08:46:34 1,440 175.1500 XLON 07002070000020786-E0Ow6R9RwwZg
08:46:34 2,154 175.1000 XLON 05002050000020722-E0Ow6R9Rwwa0
08:47:59 2,026 175.2000 XLON 05002050000022088-E0Ow6R9RwySt
08:48:53 1,592 175.2000 XLON 07002070000022218-E0Ow6R9Rwz9K
08:49:07 1,893 175.1500 XLON 05002050000022369-E0Ow6R9RwzIl
08:52:40 1,932 175.3000 XLON 07002070000023143-E0Ow6R9Rx29O
08:52:49 2,229 175.2500 XLON 05002050000023209-E0Ow6R9Rx2Hi
08:55:23 1,555 175.3500 XLON 07002070000023885-E0Ow6R9Rx5O4
08:56:21 1,548 175.1500 XLON 07002070000023993-E0Ow6R9Rx5vY
08:56:21 2,692 175.2500 XLON 07002070000023571-E0Ow6R9Rx5ua
08:58:26 1,953 175.1000 XLON 07002070000024351-E0Ow6R9Rx7Ex
09:00:09 2,096 175.2000 XLON 05002050000024846-E0Ow6R9Rx8nD
09:01:21 2,513 175.1500 XLON 05002050000024800-E0Ow6R9Rx9vI
09:01:46 1,683 175.0500 XLON 07002070000025508-E0Ow6R9RxABu
09:03:32 136 175.3500 XLON 05002050000028017-E0Ow6R9RxBk3
09:03:38 2,240 175.3500 XLON 05002050000028092-E0Ow6R9RxBv4
09:04:02 1,494 175.2500 XLON 07002070000027894-E0Ow6R9RxCE7
09:04:51 1,634 175.4500 XLON 05002050000028908-E0Ow6R9RxCy2
09:04:51 241 175.4500 XLON 07002070000028774-E0Ow6R9RxCy6
09:04:51 1,325 175.4500 XLON 07002070000028774-E0Ow6R9RxCy8
09:06:51 1,627 175.4500 XLON 07002070000030107-E0Ow6R9RxF0v
09:09:31 1,932 175.5000 XLON 07002070000031477-E0Ow6R9RxH8L
09:09:42 1,774 175.4500 XLON 07002070000031432-E0Ow6R9RxHFJ
09:12:10 1,385 175.5000 XLON 07002070000033287-E0Ow6R9RxJWp
09:12:10 106 175.5000 XLON 07002070000033287-E0Ow6R9RxJWl
09:12:49 2,318 175.4000 XLON 05002050000033590-E0Ow6R9RxKCy
09:16:01 2,324 175.4500 XLON 05002050000034178-E0Ow6R9RxNMk
09:18:05 1,634 175.6000 XLON 05002050000036436-E0Ow6R9RxPI0
09:19:21 1,960 175.7500 XLON 07002070000037376-E0Ow6R9RxQFp
09:20:22 1,920 175.6000 XLON 05002050000036940-E0Ow6R9RxQz9
09:20:22 1,884 175.7000 XLON 07002070000037666-E0Ow6R9RxQy9
09:20:22 1,959 175.6500 XLON 07002070000037332-E0Ow6R9RxQyb
09:23:45 1,272 175.5500 XLON 05002050000038867-E0Ow6R9RxTdQ
09:23:45 318 175.5500 XLON 05002050000038867-E0Ow6R9RxTdS
09:25:50 2,174 175.5000 XLON 05002050000039527-E0Ow6R9RxVPb
09:27:37 1,872 175.5500 XLON 07002070000040661-E0Ow6R9RxWk5
09:28:47 2,067 175.5500 XLON 05002050000041104-E0Ow6R9RxXRV
09:33:49 2,414 175.8500 XLON 07002070000042696-E0Ow6R9RxbiS
09:35:52 1,942 175.9000 XLON 05002050000043527-E0Ow6R9Rxd9s
09:36:15 43 175.8500 XLON 05002050000043342-E0Ow6R9RxdRx
09:36:15 2,377 175.8500 XLON 05002050000043342-E0Ow6R9RxdS0
09:38:45 2,831 175.8500 XLON 07002070000044262-E0Ow6R9Rxezf
09:42:00 1,976 175.8500 XLON 05002050000045165-E0Ow6R9RxhTo
09:44:29 2,105 175.9500 XLON 05002050000046091-E0Ow6R9RxjL4
09:44:29 1,904 175.9000 XLON 05002050000046012-E0Ow6R9RxjLM
09:44:56 2,423 175.8000 XLON 05002050000045964-E0Ow6R9RxjcV
09:45:50 132 175.7500 XLON 07002070000046415-E0Ow6R9Rxkbh
09:45:50 2,471 175.7500 XLON 07002070000046415-E0Ow6R9Rxkbj
09:45:50 2,256 175.8500 XLON 05002050000046526-E0Ow6R9RxkZg
09:46:15 2,082 175.6000 XLON 05002050000046527-E0Ow6R9Rxkvl
09:48:08 2,117 175.7000 XLON 05002050000046932-E0Ow6R9RxmRh
09:53:55 25 175.6500 XLON 05002050000048730-E0Ow6R9RxqlP
09:53:55 1,293 175.6500 XLON 05002050000048730-E0Ow6R9RxqlF
09:55:20 2,262 175.7500 XLON 07002070000049054-E0Ow6R9RxrVY
09:58:07 895 175.7000 XLON 07002070000049383-E0Ow6R9RxtFX
09:58:07 926 175.7000 XLON 07002070000049383-E0Ow6R9RxtFZ
09:59:02 935 175.6500 XLON 05002050000048730-E0Ow6R9Rxtxi
09:59:02 1,456 175.6500 XLON 05002050000049286-E0Ow6R9Rxtxk
09:59:47 1,755 175.6500 XLON 07002070000050249-E0Ow6R9RxuTz
10:00:47 2,279 175.6500 XLON 07002070000050774-E0Ow6R9Rxv3S
10:02:02 2,072 175.5500 XLON 05002050000048428-E0Ow6R9Rxvqr
10:05:45 1,975 175.6000 XLON 07002070000051759-E0Ow6R9Rxynu
10:06:52 2,002 175.5500 XLON 05002050000051655-E0Ow6R9RxzrV
10:09:20 1,870 175.5500 XLON 05002050000052594-E0Ow6R9Ry1eK
10:09:20 2,057 175.5000 XLON 05002050000052587-E0Ow6R9Ry1eh
10:11:05 2,654 175.5500 XLON 07002070000053420-E0Ow6R9Ry2gv
10:14:07 2,088 175.5500 XLON 05002050000054352-E0Ow6R9Ry4h9
10:16:29 2,309 175.5500 XLON 07002070000054927-E0Ow6R9Ry6JL
10:17:51 1,757 175.5000 XLON 07002070000054105-E0Ow6R9Ry79Z
10:19:10 2,136 175.5500 XLON 05002050000055672-E0Ow6R9Ry8U9
10:19:23 1,942 175.5000 XLON 05002050000055657-E0Ow6R9Ry8mq
10:23:42 1,776 175.5500 XLON 05002050000056570-E0Ow6R9RyCYx
10:23:42 2,136 175.6000 XLON 07002070000056626-E0Ow6R9RyCYi
10:23:42 350 175.6000 XLON 07002070000056626-E0Ow6R9RyCYk
10:26:40 2,031 175.7000 XLON 07002070000057204-E0Ow6R9RyF53
10:30:00 2,044 175.7000 XLON 05002050000058043-E0Ow6R9RyHfM
10:31:00 2,031 175.6500 XLON 07002070000057185-E0Ow6R9RyIWw
10:33:26 1,891 175.4000 XLON 05002050000058811-E0Ow6R9RyK3Z
10:34:37 1,547 175.3500 XLON 05002050000059089-E0Ow6R9RyL1d
10:34:37 2,297 175.4500 XLON 07002070000059059-E0Ow6R9RyKyR
10:37:27 2,537 175.6000 XLON 07002070000059770-E0Ow6R9RyMVO
10:39:32 2,554 175.7000 XLON 05002050000060315-E0Ow6R9RyOFF
10:40:20 3,016 175.6500 XLON 05002050000060236-E0Ow6R9RyOg0
10:47:52 3,139 175.7000 XLON 05002050000061303-E0Ow6R9RyTaj
10:49:22 3,944 175.7000 XLON 07002070000062259-E0Ow6R9RyUSg
10:52:09 4,304 175.6500 XLON 07002070000062821-E0Ow6R9RyWda
10:53:54 2,354 175.6500 XLON 07002070000063155-E0Ow6R9RyXYU
10:54:48 1,950 175.6500 XLON 07002070000063358-E0Ow6R9RyY5f
10:56:47 2,187 175.6000 XLON 05002050000063365-E0Ow6R9RyZQV
10:58:08 1,468 175.5500 XLON 05002050000064425-E0Ow6R9RyaBR
10:58:14 630 175.5500 XLON 05002050000064425-E0Ow6R9RyaFF
11:00:48 3,214 175.5500 XLON 07002070000064880-E0Ow6R9RycKJ
11:01:07 3,098 175.5000 XLON 05002050000063837-E0Ow6R9RycVK
11:05:00 2,102 175.3000 XLON 05002050000065612-E0Ow6R9RyeWX
11:07:32 3,017 175.3000 XLON 05002050000066817-E0Ow6R9Ryg1g
11:07:33 2,990 175.2500 XLON 05002050000066487-E0Ow6R9Ryg2m
11:10:10 2,102 175.1500 XLON 07002070000065363-E0Ow6R9Ryhpe
11:11:29 2,411 175.2500 XLON 07002070000067366-E0Ow6R9RyiZm
11:11:29 1,141 175.2500 XLON 07002070000067366-E0Ow6R9RyiZo
11:15:01 2,234 175.3500 XLON 07002070000068190-E0Ow6R9RykXW
11:15:20 3,128 175.3000 XLON 07002070000068023-E0Ow6R9RykmT
11:19:37 595 175.3000 XLON 05002050000069365-E0Ow6R9Ryn7Y
11:19:37 1,864 175.3000 XLON 05002050000069365-E0Ow6R9Ryn7d
11:19:37 2,459 175.3500 XLON 05002050000069401-E0Ow6R9Ryn70
11:21:27 1,605 175.5000 XLON 05002050000070069-E0Ow6R9RyoLH
11:21:27 47 175.5000 XLON 05002050000070069-E0Ow6R9RyoLJ
11:24:50 2,761 175.4500 XLON 07002070000070489-E0Ow6R9RyqBV
11:28:58 3,357 175.5000 XLON 07002070000071476-E0Ow6R9Rysid
11:29:51 1,253 175.5000 XLON 07002070000071645-E0Ow6R9RytB6
11:29:51 2,469 175.5000 XLON 07002070000071645-E0Ow6R9RytB4
11:32:05 3,151 175.4500 XLON 07002070000070825-E0Ow6R9RyuCC
11:35:47 3,144 175.4500 XLON 07002070000073161-E0Ow6R9RyxTs
11:36:23 2,746 175.4000 XLON 05002050000073313-E0Ow6R9RyxwX
11:40:56 390 175.3000 XLON 05002050000073845-E0Ow6R9Rz0jV
11:41:01 759 175.3000 XLON 05002050000073845-E0Ow6R9Rz0kt
11:41:01 1,830 175.3000 XLON 05002050000073845-E0Ow6R9Rz0kl
11:41:27 46 175.2000 XLON 07002070000074262-E0Ow6R9Rz14y
11:41:27 1,731 175.2000 XLON 07002070000074262-E0Ow6R9Rz153
11:48:15 2,902 175.4000 XLON 05002050000075797-E0Ow6R9Rz4wi
11:49:48 3,185 175.4000 XLON 07002070000076056-E0Ow6R9Rz5fV
11:55:35 2,523 175.6000 XLON 05002050000077608-E0Ow6R9Rz8Er
11:55:35 2,294 175.5500 XLON 05002050000077433-E0Ow6R9Rz8F7
11:56:13 2,865 175.5000 XLON 07002070000077353-E0Ow6R9Rz8Ts
11:59:11 1,721 175.4000 XLON 05002050000077143-E0Ow6R9RzAEU
11:59:56 2,878 175.3500 XLON 05002050000078452-E0Ow6R9RzArr
12:02:04 1,530 175.3500 XLON 05002050000079011-E0Ow6R9RzDNM
12:02:04 639 175.3500 XLON 05002050000079011-E0Ow6R9RzDNO
12:04:03 2,463 175.2500 XLON 07002070000079796-E0Ow6R9RzF9F
12:05:34 1,858 175.2500 XLON 07002070000079920-E0Ow6R9RzFp6
12:07:08 2,287 175.2000 XLON 07002070000079248-E0Ow6R9RzGdp
12:08:32 2,107 175.2000 XLON 07002070000080939-E0Ow6R9RzHeg
12:10:41 3,091 175.2000 XLON 05002050000081723-E0Ow6R9RzIs2
12:11:30 1,628 175.2000 XLON 07002070000082120-E0Ow6R9RzJG8
12:15:05 2,101 175.2500 XLON 07002070000082867-E0Ow6R9RzLr3
12:17:09 893 175.2500 XLON 07002070000083478-E0Ow6R9RzNcG
12:19:33 1,765 175.3000 XLON 07002070000083928-E0Ow6R9RzOtU
12:19:42 1,762 175.3000 XLON 07002070000083928-E0Ow6R9RzOvk
12:20:32 3,887 175.2500 XLON 05002050000083992-E0Ow6R9RzPUy
12:21:15 2,431 175.2000 XLON 05002050000084633-E0Ow6R9RzQ2q
12:26:40 2,219 175.1500 XLON 05002050000085447-E0Ow6R9RzTJe
12:28:50 1,952 175.1500 XLON 05002050000086316-E0Ow6R9RzUpO
12:29:57 4,064 175.1500 XLON 05002050000086369-E0Ow6R9RzVBl
12:31:29 2,368 175.2000 XLON 07002070000086704-E0Ow6R9RzW1h
12:31:32 3,513 175.1500 XLON 05002050000086822-E0Ow6R9RzW5I
12:34:24 3,275 175.1500 XLON 05002050000087725-E0Ow6R9RzXgT
12:40:29 3,362 175.1000 XLON 07002070000088904-E0Ow6R9RzbAc
12:41:12 2,916 175.0500 XLON 05002050000088061-E0Ow6R9RzbWU
12:46:05 2,284 175.2500 XLON 05002050000090296-E0Ow6R9RzePj
12:47:58 1,302 175.2500 XLON 07002070000090672-E0Ow6R9Rzfei
12:47:58 2,955 175.2500 XLON 07002070000090672-E0Ow6R9Rzfek
12:49:42 3,452 175.3000 XLON 07002070000091102-E0Ow6R9Rzgqd
12:54:20 1,390 175.3500 XLON 07002070000092205-E0Ow6R9Rzjo0
12:54:27 467 175.3500 XLON 07002070000092205-E0Ow6R9Rzjsd
12:57:50 3,198 175.3000 XLON 07002070000092770-E0Ow6R9Rzlv5
13:03:13 2,558 175.3000 XLON 07002070000094687-E0Ow6R9RzpUe
13:07:17 3,722 175.3500 XLON 07002070000095464-E0Ow6R9Rzrv5
13:07:17 63 175.3500 XLON 07002070000095464-E0Ow6R9Rzruz
13:08:51 2,309 175.2500 XLON 05002050000095132-E0Ow6R9Rzt5q
13:08:51 1,924 175.3000 XLON 07002070000094904-E0Ow6R9Rzt3w
13:10:18 2,224 175.2000 XLON 07002070000096080-E0Ow6R9Rztsh
13:18:15 3,158 175.2000 XLON 07002070000098009-E0Ow6R9RzyqK
13:25:47 1,134 175.5500 XLON 07002070000099572-E0Ow6R9S038d
13:29:19 2,846 175.6000 XLON 05002050000100116-E0Ow6R9S0563
13:30:29 1,210 175.6500 XLON 05002050000100744-E0Ow6R9S06CN
13:34:22 2,313 175.9000 XLON 07002070000100939-E0Ow6R9S09Ro
13:34:33 2,734 175.8000 XLON 05002050000101197-E0Ow6R9S09aW
13:36:10 2,618 175.7000 XLON 05002050000101555-E0Ow6R9S0AlV
13:37:14 2,858 175.6000 XLON 05002050000101812-E0Ow6R9S0BSI
13:38:28 2,537 175.5000 XLON 07002070000101898-E0Ow6R9S0CFu
13:39:12 3,171 175.4500 XLON 05002050000102162-E0Ow6R9S0Ctm
13:40:55 2,870 175.3500 XLON 07002070000102552-E0Ow6R9S0E7h
13:41:19 2,024 175.3000 XLON 05002050000102133-E0Ow6R9S0ENJ
13:41:26 224 175.2500 XLON 07002070000102256-E0Ow6R9S0ERI
13:41:26 1,883 175.2500 XLON 07002070000102256-E0Ow6R9S0ERO
13:43:13 2,560 175.4000 XLON 05002050000103196-E0Ow6R9S0Fj6
13:46:38 2,924 175.4000 XLON 05002050000103981-E0Ow6R9S0IUT
13:49:28 832 175.4000 XLON 07002070000103937-E0Ow6R9S0KN8
13:49:28 3,989 175.4000 XLON 07002070000103937-E0Ow6R9S0KNA
13:49:49 2,347 175.3500 XLON 07002070000102923-E0Ow6R9S0Kgt
13:51:12 2,783 175.2500 XLON 05002050000103432-E0Ow6R9S0Ld3
13:51:57 854 175.1500 XLON 07002070000104636-E0Ow6R9S0M46
13:56:01 2,916 175.1500 XLON 07002070000105020-E0Ow6R9S0O7r
13:56:08 2,243 175.0500 XLON 05002050000105228-E0Ow6R9S0ODq
14:00:38 2,243 174.9500 XLON 07002070000105021-E0Ow6R9S0S2z
14:00:38 1,889 174.9500 XLON 07002070000106649-E0Ow6R9S0S31
14:00:38 2,665 175.0500 XLON 07002070000106824-E0Ow6R9S0S1K
14:00:38 1,547 175.0500 XLON 07002070000106825-E0Ow6R9S0S1M
14:00:38 5,976 175.1000 XLON 05002050000107024-E0Ow6R9S0S0W
14:01:15 3,258 174.8000 XLON 05002050000107143-E0Ow6R9S0SYS
14:01:15 3,491 174.8500 XLON 07002070000106949-E0Ow6R9S0SYI
14:03:10 2,594 174.7500 XLON 07002070000107397-E0Ow6R9S0TzN
14:03:58 2,594 174.7000 XLON 05002050000107596-E0Ow6R9S0UiQ
14:08:06 1,843 174.9500 XLON 05002050000108404-E0Ow6R9S0XO6
14:08:06 1,409 174.9500 XLON 05002050000108404-E0Ow6R9S0XO8
14:08:08 3,547 174.9500 XLON 05002050000108854-E0Ow6R9S0XVu
14:09:41 1,003 174.9500 XLON 05002050000109070-E0Ow6R9S0YNy
14:09:41 2,001 174.9500 XLON 05002050000109070-E0Ow6R9S0YO2
14:09:49 3,252 174.8500 XLON 05002050000108317-E0Ow6R9S0YXb
14:10:05 2,243 174.7500 XLON 07002070000108788-E0Ow6R9S0Ynt
14:11:42 447 174.5500 XLON 05002050000109417-E0Ow6R9S0ZyA
14:11:42 2,335 174.5500 XLON 05002050000109417-E0Ow6R9S0ZyL
14:11:42 2,574 174.6000 XLON 05002050000109203-E0Ow6R9S0ZxK
14:11:42 289 174.6000 XLON 05002050000109203-E0Ow6R9S0ZxQ
14:13:43 1,078 174.5500 XLON 05002050000109826-E0Ow6R9S0azg
14:13:43 1,928 174.5500 XLON 05002050000109826-E0Ow6R9S0azi
14:14:06 4,919 174.5000 XLON 07002070000109627-E0Ow6R9S0bDt
14:15:49 2,936 174.6500 XLON 05002050000110604-E0Ow6R9S0cnH
14:17:28 2,925 174.6500 XLON 05002050000110950-E0Ow6R9S0dpV
14:19:20 3,978 174.7000 XLON 07002070000111155-E0Ow6R9S0f6i
14:19:20 3,966 174.7500 XLON 07002070000111195-E0Ow6R9S0f5p
14:21:31 3,683 174.6500 XLON 07002070000111773-E0Ow6R9S0goM
14:23:27 3,236 174.8500 XLON 05002050000112426-E0Ow6R9S0iM1
14:26:03 3,139 174.8500 XLON 07002070000112575-E0Ow6R9S0kqT
14:29:13 2,811 174.9500 XLON 07002070000114338-E0Ow6R9S0ntI
14:29:50 151 175.0000 XLON 05002050000114876-E0Ow6R9S0opT
14:30:35 3,565 175.0000 XLON 07002070000115606-E0Ow6R9S0rYN
14:30:52 3,565 175.0000 XLON 07002070000115832-E0Ow6R9S0rtM
14:31:35 1,082 175.1500 XLON 07002070000116410-E0Ow6R9S0tvS
14:31:58 3,283 175.1000 XLON 05002050000116879-E0Ow6R9S0uhG
14:31:58 798 175.1000 XLON 05002050000116629-E0Ow6R9S0uf6
14:31:58 1,723 175.1000 XLON 05002050000116629-E0Ow6R9S0uf8
14:32:20 3,535 175.1000 XLON 05002050000117104-E0Ow6R9S0vHX
14:33:05 2,680 175.1000 XLON 07002070000117142-E0Ow6R9S0wNr
14:35:19 1,782 175.1500 XLON 07002070000118637-E0Ow6R9S10cO
14:35:19 757 175.1500 XLON 07002070000118637-E0Ow6R9S10cQ
14:36:47 4,854 175.3000 XLON 05002050000119747-E0Ow6R9S13aW
14:36:47 3,138 175.3500 XLON 07002070000119792-E0Ow6R9S13aC
14:39:45 4,215 175.3500 XLON 07002070000121375-E0Ow6R9S19Bh
14:39:46 4,533 175.3500 XLON 07002070000121380-E0Ow6R9S19CY
14:39:47 2,765 175.3000 XLON 07002070000120240-E0Ow6R9S19FP
14:39:47 3,266 175.3500 XLON 07002070000121392-E0Ow6R9S19F3
14:39:49 3,266 175.2000 XLON 07002070000121405-E0Ow6R9S19If
14:39:49 2,538 175.2500 XLON 07002070000119565-E0Ow6R9S19HC
14:42:06 3,021 175.3500 XLON 07002070000122284-E0Ow6R9S1D7Y
14:44:58 2,517 175.5000 XLON 05002050000123973-E0Ow6R9S1H2w
14:47:07 3,275 175.5000 XLON 05002050000124367-E0Ow6R9S1JhW
14:47:45 2,190 175.7000 XLON 05002050000125550-E0Ow6R9S1Ktr
14:47:45 939 175.7000 XLON 05002050000125550-E0Ow6R9S1Ktv
14:48:02 4,124 175.7000 XLON 07002070000125490-E0Ow6R9S1LOD
14:48:49 3,595 175.7000 XLON 05002050000126063-E0Ow6R9S1MLF
14:49:48 2,913 175.8000 XLON 07002070000126364-E0Ow6R9S1Nnb
14:50:16 2,901 175.7500 XLON 05002050000126552-E0Ow6R9S1OOt
14:50:29 1,000 175.8000 XLON 05002050000126859-E0Ow6R9S1OcB
14:50:29 990 175.8000 XLON 05002050000126859-E0Ow6R9S1OcD
14:50:44 3,852 175.7000 XLON 07002070000126298-E0Ow6R9S1On0
14:51:28 3,066 175.7500 XLON 05002050000127270-E0Ow6R9S1PsE
14:51:36 2,877 175.7000 XLON 07002070000126870-E0Ow6R9S1Q0V
14:52:11 1,978 175.7000 XLON 05002050000127325-E0Ow6R9S1QnP
14:54:50 448 175.6000 XLON 07002070000128514-E0Ow6R9S1UAM
14:54:50 3,746 175.6500 XLON 05002050000127681-E0Ow6R9S1U7x
14:54:50 2,553 175.7500 XLON 05002050000128468-E0Ow6R9S1U5u
14:54:50 5,244 175.7000 XLON 07002070000127511-E0Ow6R9S1U64
14:56:06 2,120 175.5000 XLON 05002050000128680-E0Ow6R9S1WCu
14:56:06 435 175.5000 XLON 05002050000128680-E0Ow6R9S1WCw
14:56:34 3,837 175.5000 XLON 05002050000129598-E0Ow6R9S1X11
14:58:53 2,564 175.5500 XLON 07002070000130644-E0Ow6R9S1aG3
14:59:18 3,570 175.4500 XLON 07002070000129911-E0Ow6R9S1arg
14:59:18 3,505 175.5000 XLON 05002050000130433-E0Ow6R9S1aqy
14:59:39 3,951 175.3000 XLON 05002050000131039-E0Ow6R9S1bSF
14:59:43 2,794 175.2000 XLON 05002050000131126-E0Ow6R9S1bZA
15:00:53 1,429 175.2000 XLON 05002050000131930-E0Ow6R9S1df7
15:00:53 1,109 175.2000 XLON 05002050000131930-E0Ow6R9S1df9
15:01:14 3,046 175.1500 XLON 07002070000131761-E0Ow6R9S1ehJ
15:05:43 4,667 175.5500 XLON 07002070000134307-E0Ow6R9S1lpy
15:08:58 33 175.8000 XLON 05002050000135988-E0Ow6R9S1q6y
15:09:45 3,400 175.9000 XLON 05002050000136357-E0Ow6R9S1qwc
15:09:45 1,373 175.9000 XLON 05002050000136357-E0Ow6R9S1qwe
15:09:45 50 175.9000 XLON 05002050000136357-E0Ow6R9S1qwg
15:09:45 3,052 175.9000 XLON 07002070000136109-E0Ow6R9S1quh
15:11:05 4,427 176.0000 XLON 05002050000136854-E0Ow6R9S1tCQ
15:11:05 3,562 176.0500 XLON 05002050000136953-E0Ow6R9S1tBt
15:11:58 3,605 176.1500 XLON 07002070000137251-E0Ow6R9S1u2Y
15:11:58 608 176.1500 XLON 05002050000137363-E0Ow6R9S1u1b
15:11:58 3,772 176.1500 XLON 05002050000137363-E0Ow6R9S1u1d
15:11:59 3,348 176.1500 XLON 07002070000137254-E0Ow6R9S1u31
15:12:19 1,979 176.1500 XLON 07002070000137463-E0Ow6R9S1uZK
15:12:19 849 176.1500 XLON 07002070000137463-E0Ow6R9S1uZM
15:12:21 2,692 176.1000 XLON 07002070000136988-E0Ow6R9S1uc8
15:13:51 1,856 176.2000 XLON 05002050000138274-E0Ow6R9S1wRD
15:13:51 862 176.2000 XLON 05002050000138274-E0Ow6R9S1wRF
15:14:35 2,577 176.2500 XLON 07002070000138502-E0Ow6R9S1xar
15:16:38 3,115 176.3000 XLON 05002050000139617-E0Ow6R9S20Qg
15:16:38 2,830 176.2500 XLON 07002070000139169-E0Ow6R9S20R8
15:16:51 3,866 176.2000 XLON 07002070000138939-E0Ow6R9S20gP
15:18:11 3,624 176.2000 XLON 07002070000140141-E0Ow6R9S22Oq
15:19:29 2,220 176.2000 XLON 07002070000140444-E0Ow6R9S23lR
15:19:29 106 176.2000 XLON 07002070000140444-E0Ow6R9S23lX
15:20:25 3,111 176.2500 XLON 05002050000141126-E0Ow6R9S257P
15:20:25 3,876 176.3000 XLON 07002070000140987-E0Ow6R9S2569
15:20:48 2,846 176.2000 XLON 05002050000141016-E0Ow6R9S25X1
15:22:03 3,622 176.1000 XLON 07002070000141218-E0Ow6R9S27K0
15:23:10 1,237 176.1000 XLON 05002050000142512-E0Ow6R9S28nh
15:23:11 453 176.1000 XLON 05002050000142512-E0Ow6R9S28oB
15:25:15 3,139 176.1500 XLON 05002050000143128-E0Ow6R9S2BDd
15:25:15 1,684 176.1000 XLON 05002050000142512-E0Ow6R9S2BDn
15:25:15 2,849 176.0000 XLON 07002070000142035-E0Ow6R9S2BEF
15:25:15 2,590 176.0500 XLON 05002050000142151-E0Ow6R9S2BDv
15:25:27 2,608 175.8000 XLON 07002070000143385-E0Ow6R9S2Bhy
15:29:41 782 176.1000 XLON 07002070000144650-E0Ow6R9S2Hyb
15:29:42 758 176.1500 XLON 05002050000145841-E0Ow6R9S2HzT
15:29:42 2,152 176.1500 XLON 05002050000145841-E0Ow6R9S2HzV
15:29:43 3,439 176.1500 XLON 07002070000145828-E0Ow6R9S2I14
15:29:54 224 176.1500 XLON 07002070000145903-E0Ow6R9S2IAA
15:30:22 2,019 176.1000 XLON 07002070000144650-E0Ow6R9S2J9C
15:30:22 2,950 176.1500 XLON 07002070000145903-E0Ow6R9S2J8l
15:30:24 2,547 176.1000 XLON 05002050000146209-E0Ow6R9S2JEx
15:31:38 3,969 176.1000 XLON 05002050000146999-E0Ow6R9S2KUs
15:31:38 2,647 176.1000 XLON 05002050000147007-E0Ow6R9S2KUu
15:33:50 2,692 176.2000 XLON 07002070000147704-E0Ow6R9S2OKj
15:35:40 1,980 176.3500 XLON 05002050000149364-E0Ow6R9S2RpG
15:35:40 893 176.3500 XLON 05002050000149364-E0Ow6R9S2Rp9
15:35:49 3,710 176.3500 XLON 05002050000149442-E0Ow6R9S2Rti
15:36:36 5,923 176.4500 XLON 05002050000149768-E0Ow6R9S2TPG
15:36:51 115 176.4000 XLON 07002070000149613-E0Ow6R9S2TjR
15:36:51 2,574 176.4000 XLON 07002070000149613-E0Ow6R9S2TjT
15:36:51 1,542 176.4000 XLON 07002070000149777-E0Ow6R9S2TjV
15:37:26 2,688 176.3000 XLON 05002050000149360-E0Ow6R9S2UdR
15:39:08 563 176.3000 XLON 05002050000151009-E0Ow6R9S2WFd
15:39:08 3,624 176.3000 XLON 05002050000151009-E0Ow6R9S2WFi
15:39:12 2,695 176.2500 XLON 07002070000150225-E0Ow6R9S2WJ9
15:40:30 4,079 176.2500 XLON 07002070000151677-E0Ow6R9S2Y4Q
15:41:31 1,870 176.3000 XLON 05002050000152073-E0Ow6R9S2ZOL
15:41:31 7,412 176.3000 XLON 07002070000152096-E0Ow6R9S2ZOJ
15:42:53 5,336 176.2500 XLON 07002070000152564-E0Ow6R9S2at0
15:44:51 3,651 176.2500 XLON 05002050000153687-E0Ow6R9S2dFu
15:44:51 4,268 176.2000 XLON 05002050000152576-E0Ow6R9S2dG4
15:44:51 4,204 176.1500 XLON 05002050000153373-E0Ow6R9S2dGG
15:48:42 4,119 176.0500 XLON 05002050000154808-E0Ow6R9S2j3P
15:48:42 3,011 176.1000 XLON 07002070000155112-E0Ow6R9S2j2U
15:49:03 1,842 176.0500 XLON 05002050000155946-E0Ow6R9S2jfy
15:49:03 1,639 176.0500 XLON 05002050000155946-E0Ow6R9S2jg0
15:49:03 1,234 176.0500 XLON 05002050000155946-E0Ow6R9S2jg2
15:49:57 1,747 176.0500 XLON 07002070000156360-E0Ow6R9S2kt5
15:49:57 1,000 176.0500 XLON 07002070000156360-E0Ow6R9S2kt7
15:49:57 700 176.0500 XLON 07002070000156360-E0Ow6R9S2kt9
15:49:57 477 176.0500 XLON 07002070000156360-E0Ow6R9S2ktB
15:50:32 3,286 175.9500 XLON 07002070000154257-E0Ow6R9S2lgm
15:51:18 2,768 175.9000 XLON 07002070000156978-E0Ow6R9S2mbP
15:52:12 3,313 175.9000 XLON 07002070000157230-E0Ow6R9S2nZC
15:52:27 3,044 175.9000 XLON 05002050000157532-E0Ow6R9S2nsR
15:52:27 3,574 175.8500 XLON 07002070000155940-E0Ow6R9S2nsa
15:52:53 3,044 175.8000 XLON 07002070000157533-E0Ow6R9S2oWq
15:53:15 3,597 175.8000 XLON 07002070000157841-E0Ow6R9S2oy0
15:53:31 3,044 175.7500 XLON 05002050000157541-E0Ow6R9S2pTN
15:54:17 3,046 175.6500 XLON 07002070000158280-E0Ow6R9S2qhC
15:54:23 3,044 175.6000 XLON 07002070000157842-E0Ow6R9S2qsY
15:55:58 4,164 175.9000 XLON 05002050000159116-E0Ow6R9S2tJb
15:56:05 3,323 175.8500 XLON 05002050000159016-E0Ow6R9S2tSH
15:57:29 3,684 175.8500 XLON 07002070000159921-E0Ow6R9S2ulH
15:58:26 291 175.8500 XLON 05002050000160272-E0Ow6R9S2vt3
15:58:26 2,618 175.8500 XLON 05002050000160272-E0Ow6R9S2vtB
15:59:01 1,519 175.8000 XLON 05002050000159665-E0Ow6R9S2wSr
15:59:01 1,804 175.7500 XLON 05002050000159307-E0Ow6R9S2wTD
15:59:01 3,046 175.7000 XLON 07002070000158564-E0Ow6R9S2wTL
16:00:02 3,134 175.7000
class="ag" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,110,510
Highest price paid: 176.4500p
Lowest price paid: 174.5000p
Volume weighted average price paid per share: 175.5673p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:13:32 2,036 174.7000 XLON 05002050000005728-E0Ow6R9RwM4V
08:13:32 1,745 174.6500 XLON 07002070000005691-E0Ow6R9RwM4w
08:15:32 649 174.7000 XLON 07002070000006015-E0Ow6R9RwOg1
08:15:32 1,534 174.7000 XLON 07002070000006015-E0Ow6R9RwOg3
08:15:32 1,456 174.7500 XLON 07002070000006023-E0Ow6R9RwOfW
08:16:35 1,875 174.7000 XLON 07002070000007921-E0Ow6R9RwR3D
08:18:02 1,586 174.7500 XLON 07002070000008354-E0Ow6R9RwTNZ
08:18:10 1,426 174.7500 XLON 07002070000009511-E0Ow6R9RwTao
08:19:14 1,426 174.7500 XLON 07002070000010072-E0Ow6R9RwUpv
08:19:50 1,849 174.7500 XLON 07002070000010861-E0Ow6R9RwVMz
08:22:58 1,753 174.9000 XLON 07002070000012985-E0Ow6R9RwZ0q
08:22:58 2,045 175.0500 XLON 05002050000013043-E0Ow6R9RwYzJ
08:25:32 2,537 175.0000 XLON 07002070000015224-E0Ow6R9RwbBj
08:25:32 201 175.0000 XLON 07002070000015224-E0Ow6R9RwbBl
08:27:49 1,606 174.9000 XLON 07002070000014271-E0Ow6R9Rwd7k
08:28:35 1,618 174.8000 XLON 07002070000016373-E0Ow6R9Rwdo2
08:32:03 1,768 175.2000 XLON 05002050000017888-E0Ow6R9RwiGJ
08:32:12 2,402 175.2000 XLON 05002050000017947-E0Ow6R9RwiNE
08:33:29 499 175.1500 XLON 07002070000017917-E0Ow6R9Rwjh7
08:33:29 1,436 175.1500 XLON 07002070000017917-E0Ow6R9RwjhB
08:34:56 1,641 175.2500 XLON 05002050000018585-E0Ow6R9Rwl7h
08:35:47 1,762 175.2000 XLON 07002070000018906-E0Ow6R9Rwm6t
08:35:47 1,504 175.2000 XLON 07002070000018479-E0Ow6R9Rwm5I
08:37:01 2,008 175.1000 XLON 07002070000017901-E0Ow6R9RwnYO
08:38:01 2,455 175.0500 XLON 05002050000019478-E0Ow6R9RwoMy
08:40:42 1,599 175.0000 XLON 07002070000019856-E0Ow6R9Rwqi5
08:40:42 305 175.0000 XLON 07002070000020063-E0Ow6R9Rwqi7
08:40:42 1,989 175.0000 XLON 07002070000020063-E0Ow6R9Rwqi9
08:46:34 1,440 175.1500 XLON 07002070000020786-E0Ow6R9RwwZg
08:46:34 2,154 175.1000 XLON 05002050000020722-E0Ow6R9Rwwa0
08:47:59 2,026 175.2000 XLON 05002050000022088-E0Ow6R9RwySt
08:48:53 1,592 175.2000 XLON 07002070000022218-E0Ow6R9Rwz9K
08:49:07 1,893 175.1500 XLON 05002050000022369-E0Ow6R9RwzIl
08:52:40 1,932 175.3000 XLON 07002070000023143-E0Ow6R9Rx29O
08:52:49 2,229 175.2500 XLON 05002050000023209-E0Ow6R9Rx2Hi
08:55:23 1,555 175.3500 XLON 07002070000023885-E0Ow6R9Rx5O4
08:56:21 1,548 175.1500 XLON 07002070000023993-E0Ow6R9Rx5vY
08:56:21 2,692 175.2500 XLON 07002070000023571-E0Ow6R9Rx5ua
08:58:26 1,953 175.1000 XLON 07002070000024351-E0Ow6R9Rx7Ex
09:00:09 2,096 175.2000 XLON 05002050000024846-E0Ow6R9Rx8nD
09:01:21 2,513 175.1500 XLON 05002050000024800-E0Ow6R9Rx9vI
09:01:46 1,683 175.0500 XLON 07002070000025508-E0Ow6R9RxABu
09:03:32 136 175.3500 XLON 05002050000028017-E0Ow6R9RxBk3
09:03:38 2,240 175.3500 XLON 05002050000028092-E0Ow6R9RxBv4
09:04:02 1,494 175.2500 XLON 07002070000027894-E0Ow6R9RxCE7
09:04:51 1,634 175.4500 XLON 05002050000028908-E0Ow6R9RxCy2
09:04:51 241 175.4500 XLON 07002070000028774-E0Ow6R9RxCy6
09:04:51 1,325 175.4500 XLON 07002070000028774-E0Ow6R9RxCy8
09:06:51 1,627 175.4500 XLON 07002070000030107-E0Ow6R9RxF0v
09:09:31 1,932 175.5000 XLON 07002070000031477-E0Ow6R9RxH8L
09:09:42 1,774 175.4500 XLON 07002070000031432-E0Ow6R9RxHFJ
09:12:10 1,385 175.5000 XLON 07002070000033287-E0Ow6R9RxJWp
09:12:10 106 175.5000 XLON 07002070000033287-E0Ow6R9RxJWl
09:12:49 2,318 175.4000 XLON 05002050000033590-E0Ow6R9RxKCy
09:16:01 2,324 175.4500 XLON 05002050000034178-E0Ow6R9RxNMk
09:18:05 1,634 175.6000 XLON 05002050000036436-E0Ow6R9RxPI0
09:19:21 1,960 175.7500 XLON 07002070000037376-E0Ow6R9RxQFp
09:20:22 1,920 175.6000 XLON 05002050000036940-E0Ow6R9RxQz9
09:20:22 1,884 175.7000 XLON 07002070000037666-E0Ow6R9RxQy9
09:20:22 1,959 175.6500 XLON 07002070000037332-E0Ow6R9RxQyb
09:23:45 1,272 175.5500 XLON 05002050000038867-E0Ow6R9RxTdQ
09:23:45 318 175.5500 XLON 05002050000038867-E0Ow6R9RxTdS
09:25:50 2,174 175.5000 XLON 05002050000039527-E0Ow6R9RxVPb
09:27:37 1,872 175.5500 XLON 07002070000040661-E0Ow6R9RxWk5
09:28:47 2,067 175.5500 XLON 05002050000041104-E0Ow6R9RxXRV
09:33:49 2,414 175.8500 XLON 07002070000042696-E0Ow6R9RxbiS
09:35:52 1,942 175.9000 XLON 05002050000043527-E0Ow6R9Rxd9s
09:36:15 43 175.8500 XLON 05002050000043342-E0Ow6R9RxdRx
09:36:15 2,377 175.8500 XLON 05002050000043342-E0Ow6R9RxdS0
09:38:45 2,831 175.8500 XLON 07002070000044262-E0Ow6R9Rxezf
09:42:00 1,976 175.8500 XLON 05002050000045165-E0Ow6R9RxhTo
09:44:29 2,105 175.9500 XLON 05002050000046091-E0Ow6R9RxjL4
09:44:29 1,904 175.9000 XLON 05002050000046012-E0Ow6R9RxjLM
09:44:56 2,423 175.8000 XLON 05002050000045964-E0Ow6R9RxjcV
09:45:50 132 175.7500 XLON 07002070000046415-E0Ow6R9Rxkbh
09:45:50 2,471 175.7500 XLON 07002070000046415-E0Ow6R9Rxkbj
09:45:50 2,256 175.8500 XLON 05002050000046526-E0Ow6R9RxkZg
09:46:15 2,082 175.6000 XLON 05002050000046527-E0Ow6R9Rxkvl
09:48:08 2,117 175.7000 XLON 05002050000046932-E0Ow6R9RxmRh
09:53:55 25 175.6500 XLON 05002050000048730-E0Ow6R9RxqlP
09:53:55 1,293 175.6500 XLON 05002050000048730-E0Ow6R9RxqlF
09:55:20 2,262 175.7500 XLON 07002070000049054-E0Ow6R9RxrVY
09:58:07 895 175.7000 XLON 07002070000049383-E0Ow6R9RxtFX
09:58:07 926 175.7000 XLON 07002070000049383-E0Ow6R9RxtFZ
09:59:02 935 175.6500 XLON 05002050000048730-E0Ow6R9Rxtxi
09:59:02 1,456 175.6500 XLON 05002050000049286-E0Ow6R9Rxtxk
09:59:47 1,755 175.6500 XLON 07002070000050249-E0Ow6R9RxuTz
10:00:47 2,279 175.6500 XLON 07002070000050774-E0Ow6R9Rxv3S
10:02:02 2,072 175.5500 XLON 05002050000048428-E0Ow6R9Rxvqr
10:05:45 1,975 175.6000 XLON 07002070000051759-E0Ow6R9Rxynu
10:06:52 2,002 175.5500 XLON 05002050000051655-E0Ow6R9RxzrV
10:09:20 1,870 175.5500 XLON 05002050000052594-E0Ow6R9Ry1eK
10:09:20 2,057 175.5000 XLON 05002050000052587-E0Ow6R9Ry1eh
10:11:05 2,654 175.5500 XLON 07002070000053420-E0Ow6R9Ry2gv
10:14:07 2,088 175.5500 XLON 05002050000054352-E0Ow6R9Ry4h9
10:16:29 2,309 175.5500 XLON 07002070000054927-E0Ow6R9Ry6JL
10:17:51 1,757 175.5000 XLON 07002070000054105-E0Ow6R9Ry79Z
10:19:10 2,136 175.5500 XLON 05002050000055672-E0Ow6R9Ry8U9
10:19:23 1,942 175.5000 XLON 05002050000055657-E0Ow6R9Ry8mq
10:23:42 1,776 175.5500 XLON 05002050000056570-E0Ow6R9RyCYx
10:23:42 2,136 175.6000 XLON 07002070000056626-E0Ow6R9RyCYi
10:23:42 350 175.6000 XLON 07002070000056626-E0Ow6R9RyCYk
10:26:40 2,031 175.7000 XLON 07002070000057204-E0Ow6R9RyF53
10:30:00 2,044 175.7000 XLON 05002050000058043-E0Ow6R9RyHfM
10:31:00 2,031 175.6500 XLON 07002070000057185-E0Ow6R9RyIWw
10:33:26 1,891 175.4000 XLON 05002050000058811-E0Ow6R9RyK3Z
10:34:37 1,547 175.3500 XLON 05002050000059089-E0Ow6R9RyL1d
10:34:37 2,297 175.4500 XLON 07002070000059059-E0Ow6R9RyKyR
10:37:27 2,537 175.6000 XLON 07002070000059770-E0Ow6R9RyMVO
10:39:32 2,554 175.7000 XLON 05002050000060315-E0Ow6R9RyOFF
10:40:20 3,016 175.6500 XLON 05002050000060236-E0Ow6R9RyOg0
10:47:52 3,139 175.7000 XLON 05002050000061303-E0Ow6R9RyTaj
10:49:22 3,944 175.7000 XLON 07002070000062259-E0Ow6R9RyUSg
10:52:09 4,304 175.6500 XLON 07002070000062821-E0Ow6R9RyWda
10:53:54 2,354 175.6500 XLON 07002070000063155-E0Ow6R9RyXYU
10:54:48 1,950 175.6500 XLON 07002070000063358-E0Ow6R9RyY5f
10:56:47 2,187 175.6000 XLON 05002050000063365-E0Ow6R9RyZQV
10:58:08 1,468 175.5500 XLON 05002050000064425-E0Ow6R9RyaBR
10:58:14 630 175.5500 XLON 05002050000064425-E0Ow6R9RyaFF
11:00:48 3,214 175.5500 XLON 07002070000064880-E0Ow6R9RycKJ
11:01:07 3,098 175.5000 XLON 05002050000063837-E0Ow6R9RycVK
11:05:00 2,102 175.3000 XLON 05002050000065612-E0Ow6R9RyeWX
11:07:32 3,017 175.3000 XLON 05002050000066817-E0Ow6R9Ryg1g
11:07:33 2,990 175.2500 XLON 05002050000066487-E0Ow6R9Ryg2m
11:10:10 2,102 175.1500 XLON 07002070000065363-E0Ow6R9Ryhpe
11:11:29 2,411 175.2500 XLON 07002070000067366-E0Ow6R9RyiZm
11:11:29 1,141 175.2500 XLON 07002070000067366-E0Ow6R9RyiZo
11:15:01 2,234 175.3500 XLON 07002070000068190-E0Ow6R9RykXW
11:15:20 3,128 175.3000 XLON 07002070000068023-E0Ow6R9RykmT
11:19:37 595 175.3000 XLON 05002050000069365-E0Ow6R9Ryn7Y
11:19:37 1,864 175.3000 XLON 05002050000069365-E0Ow6R9Ryn7d
11:19:37 2,459 175.3500 XLON 05002050000069401-E0Ow6R9Ryn70
11:21:27 1,605 175.5000 XLON 05002050000070069-E0Ow6R9RyoLH
11:21:27 47 175.5000 XLON 05002050000070069-E0Ow6R9RyoLJ
11:24:50 2,761 175.4500 XLON 07002070000070489-E0Ow6R9RyqBV
11:28:58 3,357 175.5000 XLON 07002070000071476-E0Ow6R9Rysid
11:29:51 1,253 175.5000 XLON 07002070000071645-E0Ow6R9RytB6
11:29:51 2,469 175.5000 XLON 07002070000071645-E0Ow6R9RytB4
11:32:05 3,151 175.4500 XLON 07002070000070825-E0Ow6R9RyuCC
11:35:47 3,144 175.4500 XLON 07002070000073161-E0Ow6R9RyxTs
11:36:23 2,746 175.4000 XLON 05002050000073313-E0Ow6R9RyxwX
11:40:56 390 175.3000 XLON 05002050000073845-E0Ow6R9Rz0jV
11:41:01 759 175.3000 XLON 05002050000073845-E0Ow6R9Rz0kt
11:41:01 1,830 175.3000 XLON 05002050000073845-E0Ow6R9Rz0kl
11:41:27 46 175.2000 XLON 07002070000074262-E0Ow6R9Rz14y
11:41:27 1,731 175.2000 XLON 07002070000074262-E0Ow6R9Rz153
11:48:15 2,902 175.4000 XLON 05002050000075797-E0Ow6R9Rz4wi
11:49:48 3,185 175.4000 XLON 07002070000076056-E0Ow6R9Rz5fV
11:55:35 2,523 175.6000 XLON 05002050000077608-E0Ow6R9Rz8Er
11:55:35 2,294 175.5500 XLON 05002050000077433-E0Ow6R9Rz8F7
11:56:13 2,865 175.5000 XLON 07002070000077353-E0Ow6R9Rz8Ts
11:59:11 1,721 175.4000 XLON 05002050000077143-E0Ow6R9RzAEU
11:59:56 2,878 175.3500 XLON 05002050000078452-E0Ow6R9RzArr
12:02:04 1,530 175.3500 XLON 05002050000079011-E0Ow6R9RzDNM
12:02:04 639 175.3500 XLON 05002050000079011-E0Ow6R9RzDNO
12:04:03 2,463 175.2500 XLON 07002070000079796-E0Ow6R9RzF9F
12:05:34 1,858 175.2500 XLON 07002070000079920-E0Ow6R9RzFp6
12:07:08 2,287 175.2000 XLON 07002070000079248-E0Ow6R9RzGdp
12:08:32 2,107 175.2000 XLON 07002070000080939-E0Ow6R9RzHeg
12:10:41 3,091 175.2000 XLON 05002050000081723-E0Ow6R9RzIs2
12:11:30 1,628 175.2000 XLON 07002070000082120-E0Ow6R9RzJG8
12:15:05 2,101 175.2500 XLON 07002070000082867-E0Ow6R9RzLr3
12:17:09 893 175.2500 XLON 07002070000083478-E0Ow6R9RzNcG
12:19:33 1,765 175.3000 XLON 07002070000083928-E0Ow6R9RzOtU
12:19:42 1,762 175.3000 XLON 07002070000083928-E0Ow6R9RzOvk
12:20:32 3,887 175.2500 XLON 05002050000083992-E0Ow6R9RzPUy
12:21:15 2,431 175.2000 XLON 05002050000084633-E0Ow6R9RzQ2q
12:26:40 2,219 175.1500 XLON 05002050000085447-E0Ow6R9RzTJe
12:28:50 1,952 175.1500 XLON 05002050000086316-E0Ow6R9RzUpO
12:29:57 4,064 175.1500 XLON 05002050000086369-E0Ow6R9RzVBl
12:31:29 2,368 175.2000 XLON 07002070000086704-E0Ow6R9RzW1h
12:31:32 3,513 175.1500 XLON 05002050000086822-E0Ow6R9RzW5I
12:34:24 3,275 175.1500 XLON 05002050000087725-E0Ow6R9RzXgT
12:40:29 3,362 175.1000 XLON 07002070000088904-E0Ow6R9RzbAc
12:41:12 2,916 175.0500 XLON 05002050000088061-E0Ow6R9RzbWU
12:46:05 2,284 175.2500 XLON 05002050000090296-E0Ow6R9RzePj
12:47:58 1,302 175.2500 XLON 07002070000090672-E0Ow6R9Rzfei
12:47:58 2,955 175.2500 XLON 07002070000090672-E0Ow6R9Rzfek
12:49:42 3,452 175.3000 XLON 07002070000091102-E0Ow6R9Rzgqd
12:54:20 1,390 175.3500 XLON 07002070000092205-E0Ow6R9Rzjo0
12:54:27 467 175.3500 XLON 07002070000092205-E0Ow6R9Rzjsd
12:57:50 3,198 175.3000 XLON 07002070000092770-E0Ow6R9Rzlv5
13:03:13 2,558 175.3000 XLON 07002070000094687-E0Ow6R9RzpUe
13:07:17 3,722 175.3500 XLON 07002070000095464-E0Ow6R9Rzrv5
13:07:17 63 175.3500 XLON 07002070000095464-E0Ow6R9Rzruz
13:08:51 2,309 175.2500 XLON 05002050000095132-E0Ow6R9Rzt5q
13:08:51 1,924 175.3000 XLON 07002070000094904-E0Ow6R9Rzt3w
13:10:18 2,224 175.2000 XLON 07002070000096080-E0Ow6R9Rztsh
13:18:15 3,158 175.2000 XLON 07002070000098009-E0Ow6R9RzyqK
13:25:47 1,134 175.5500 XLON 07002070000099572-E0Ow6R9S038d
13:29:19 2,846 175.6000 XLON 05002050000100116-E0Ow6R9S0563
13:30:29 1,210 175.6500 XLON 05002050000100744-E0Ow6R9S06CN
13:34:22 2,313 175.9000 XLON 07002070000100939-E0Ow6R9S09Ro
13:34:33 2,734 175.8000 XLON 05002050000101197-E0Ow6R9S09aW
13:36:10 2,618 175.7000 XLON 05002050000101555-E0Ow6R9S0AlV
13:37:14 2,858 175.6000 XLON 05002050000101812-E0Ow6R9S0BSI
13:38:28 2,537 175.5000 XLON 07002070000101898-E0Ow6R9S0CFu
13:39:12 3,171 175.4500 XLON 05002050000102162-E0Ow6R9S0Ctm
13:40:55 2,870 175.3500 XLON 07002070000102552-E0Ow6R9S0E7h
13:41:19 2,024 175.3000 XLON 05002050000102133-E0Ow6R9S0ENJ
13:41:26 224 175.2500 XLON 07002070000102256-E0Ow6R9S0ERI
13:41:26 1,883 175.2500 XLON 07002070000102256-E0Ow6R9S0ERO
13:43:13 2,560 175.4000 XLON 05002050000103196-E0Ow6R9S0Fj6
13:46:38 2,924 175.4000 XLON 05002050000103981-E0Ow6R9S0IUT
13:49:28 832 175.4000 XLON 07002070000103937-E0Ow6R9S0KN8
13:49:28 3,989 175.4000 XLON 07002070000103937-E0Ow6R9S0KNA
13:49:49 2,347 175.3500 XLON 07002070000102923-E0Ow6R9S0Kgt
13:51:12 2,783 175.2500 XLON 05002050000103432-E0Ow6R9S0Ld3
13:51:57 854 175.1500 XLON 07002070000104636-E0Ow6R9S0M46
13:56:01 2,916 175.1500 XLON 07002070000105020-E0Ow6R9S0O7r
13:56:08 2,243 175.0500 XLON 05002050000105228-E0Ow6R9S0ODq
14:00:38 2,243 174.9500 XLON 07002070000105021-E0Ow6R9S0S2z
14:00:38 1,889 174.9500 XLON 07002070000106649-E0Ow6R9S0S31
14:00:38 2,665 175.0500 XLON 07002070000106824-E0Ow6R9S0S1K
14:00:38 1,547 175.0500 XLON 07002070000106825-E0Ow6R9S0S1M
14:00:38 5,976 175.1000 XLON 05002050000107024-E0Ow6R9S0S0W
14:01:15 3,258 174.8000 XLON 05002050000107143-E0Ow6R9S0SYS
14:01:15 3,491 174.8500 XLON 07002070000106949-E0Ow6R9S0SYI
14:03:10 2,594 174.7500 XLON 07002070000107397-E0Ow6R9S0TzN
14:03:58 2,594 174.7000 XLON 05002050000107596-E0Ow6R9S0UiQ
14:08:06 1,843 174.9500 XLON 05002050000108404-E0Ow6R9S0XO6
14:08:06 1,409 174.9500 XLON 05002050000108404-E0Ow6R9S0XO8
14:08:08 3,547 174.9500 XLON 05002050000108854-E0Ow6R9S0XVu
14:09:41 1,003 174.9500 XLON 05002050000109070-E0Ow6R9S0YNy
14:09:41 2,001 174.9500 XLON 05002050000109070-E0Ow6R9S0YO2
14:09:49 3,252 174.8500 XLON 05002050000108317-E0Ow6R9S0YXb
14:10:05 2,243 174.7500 XLON 07002070000108788-E0Ow6R9S0Ynt
14:11:42 447 174.5500 XLON 05002050000109417-E0Ow6R9S0ZyA
14:11:42 2,335 174.5500 XLON 05002050000109417-E0Ow6R9S0ZyL
14:11:42 2,574 174.6000 XLON 05002050000109203-E0Ow6R9S0ZxK
14:11:42 289 174.6000 XLON 05002050000109203-E0Ow6R9S0ZxQ
14:13:43 1,078 174.5500 XLON 05002050000109826-E0Ow6R9S0azg
14:13:43 1,928 174.5500 XLON 05002050000109826-E0Ow6R9S0azi
14:14:06 4,919 174.5000 XLON 07002070000109627-E0Ow6R9S0bDt
14:15:49 2,936 174.6500 XLON 05002050000110604-E0Ow6R9S0cnH
14:17:28 2,925 174.6500 XLON 05002050000110950-E0Ow6R9S0dpV
14:19:20 3,978 174.7000 XLON 07002070000111155-E0Ow6R9S0f6i
14:19:20 3,966 174.7500 XLON 07002070000111195-E0Ow6R9S0f5p
14:21:31 3,683 174.6500 XLON 07002070000111773-E0Ow6R9S0goM
14:23:27 3,236 174.8500 XLON 05002050000112426-E0Ow6R9S0iM1
14:26:03 3,139 174.8500 XLON 07002070000112575-E0Ow6R9S0kqT
14:29:13 2,811 174.9500 XLON 07002070000114338-E0Ow6R9S0ntI
14:29:50 151 175.0000 XLON 05002050000114876-E0Ow6R9S0opT
14:30:35 3,565 175.0000 XLON 07002070000115606-E0Ow6R9S0rYN
14:30:52 3,565 175.0000 XLON 07002070000115832-E0Ow6R9S0rtM
14:31:35 1,082 175.1500 XLON 07002070000116410-E0Ow6R9S0tvS
14:31:58 3,283 175.1000 XLON 05002050000116879-E0Ow6R9S0uhG
14:31:58 798 175.1000 XLON 05002050000116629-E0Ow6R9S0uf6
14:31:58 1,723 175.1000 XLON 05002050000116629-E0Ow6R9S0uf8
14:32:20 3,535 175.1000 XLON 05002050000117104-E0Ow6R9S0vHX
14:33:05 2,680 175.1000 XLON 07002070000117142-E0Ow6R9S0wNr
14:35:19 1,782 175.1500 XLON 07002070000118637-E0Ow6R9S10cO
14:35:19 757 175.1500 XLON 07002070000118637-E0Ow6R9S10cQ
14:36:47 4,854 175.3000 XLON 05002050000119747-E0Ow6R9S13aW
14:36:47 3,138 175.3500 XLON 07002070000119792-E0Ow6R9S13aC
14:39:45 4,215 175.3500 XLON 07002070000121375-E0Ow6R9S19Bh
14:39:46 4,533 175.3500 XLON 07002070000121380-E0Ow6R9S19CY
14:39:47 2,765 175.3000 XLON 07002070000120240-E0Ow6R9S19FP
14:39:47 3,266 175.3500 XLON 07002070000121392-E0Ow6R9S19F3
14:39:49 3,266 175.2000 XLON 07002070000121405-E0Ow6R9S19If
14:39:49 2,538 175.2500 XLON 07002070000119565-E0Ow6R9S19HC
14:42:06 3,021 175.3500 XLON 07002070000122284-E0Ow6R9S1D7Y
14:44:58 2,517 175.5000 XLON 05002050000123973-E0Ow6R9S1H2w
14:47:07 3,275 175.5000 XLON 05002050000124367-E0Ow6R9S1JhW
14:47:45 2,190 175.7000 XLON 05002050000125550-E0Ow6R9S1Ktr
14:47:45 939 175.7000 XLON 05002050000125550-E0Ow6R9S1Ktv
14:48:02 4,124 175.7000 XLON 07002070000125490-E0Ow6R9S1LOD
14:48:49 3,595 175.7000 XLON 05002050000126063-E0Ow6R9S1MLF
14:49:48 2,913 175.8000 XLON 07002070000126364-E0Ow6R9S1Nnb
14:50:16 2,901 175.7500 XLON 05002050000126552-E0Ow6R9S1OOt
14:50:29 1,000 175.8000 XLON 05002050000126859-E0Ow6R9S1OcB
14:50:29 990 175.8000 XLON 05002050000126859-E0Ow6R9S1OcD
14:50:44 3,852 175.7000 XLON 07002070000126298-E0Ow6R9S1On0
14:51:28 3,066 175.7500 XLON 05002050000127270-E0Ow6R9S1PsE
14:51:36 2,877 175.7000 XLON 07002070000126870-E0Ow6R9S1Q0V
14:52:11 1,978 175.7000 XLON 05002050000127325-E0Ow6R9S1QnP
14:54:50 448 175.6000 XLON 07002070000128514-E0Ow6R9S1UAM
14:54:50 3,746 175.6500 XLON 05002050000127681-E0Ow6R9S1U7x
14:54:50 2,553 175.7500 XLON 05002050000128468-E0Ow6R9S1U5u
14:54:50 5,244 175.7000 XLON 07002070000127511-E0Ow6R9S1U64
14:56:06 2,120 175.5000 XLON 05002050000128680-E0Ow6R9S1WCu
14:56:06 435 175.5000 XLON 05002050000128680-E0Ow6R9S1WCw
14:56:34 3,837 175.5000 XLON 05002050000129598-E0Ow6R9S1X11
14:58:53 2,564 175.5500 XLON 07002070000130644-E0Ow6R9S1aG3
14:59:18 3,570 175.4500 XLON 07002070000129911-E0Ow6R9S1arg
14:59:18 3,505 175.5000 XLON 05002050000130433-E0Ow6R9S1aqy
14:59:39 3,951 175.3000 XLON 05002050000131039-E0Ow6R9S1bSF
14:59:43 2,794 175.2000 XLON 05002050000131126-E0Ow6R9S1bZA
15:00:53 1,429 175.2000 XLON 05002050000131930-E0Ow6R9S1df7
15:00:53 1,109 175.2000 XLON 05002050000131930-E0Ow6R9S1df9
15:01:14 3,046 175.1500 XLON 07002070000131761-E0Ow6R9S1ehJ
15:05:43 4,667 175.5500 XLON 07002070000134307-E0Ow6R9S1lpy
15:08:58 33 175.8000 XLON 05002050000135988-E0Ow6R9S1q6y
15:09:45 3,400 175.9000 XLON 05002050000136357-E0Ow6R9S1qwc
15:09:45 1,373 175.9000 XLON 05002050000136357-E0Ow6R9S1qwe
15:09:45 50 175.9000 XLON 05002050000136357-E0Ow6R9S1qwg
15:09:45 3,052 175.9000 XLON 07002070000136109-E0Ow6R9S1quh
15:11:05 4,427 176.0000 XLON 05002050000136854-E0Ow6R9S1tCQ
15:11:05 3,562 176.0500 XLON 05002050000136953-E0Ow6R9S1tBt
15:11:58 3,605 176.1500 XLON 07002070000137251-E0Ow6R9S1u2Y
15:11:58 608 176.1500 XLON 05002050000137363-E0Ow6R9S1u1b
15:11:58 3,772 176.1500 XLON 05002050000137363-E0Ow6R9S1u1d
15:11:59 3,348 176.1500 XLON 07002070000137254-E0Ow6R9S1u31
15:12:19 1,979 176.1500 XLON 07002070000137463-E0Ow6R9S1uZK
15:12:19 849 176.1500 XLON 07002070000137463-E0Ow6R9S1uZM
15:12:21 2,692 176.1000 XLON 07002070000136988-E0Ow6R9S1uc8
15:13:51 1,856 176.2000 XLON 05002050000138274-E0Ow6R9S1wRD
15:13:51 862 176.2000 XLON 05002050000138274-E0Ow6R9S1wRF
15:14:35 2,577 176.2500 XLON 07002070000138502-E0Ow6R9S1xar
15:16:38 3,115 176.3000 XLON 05002050000139617-E0Ow6R9S20Qg
15:16:38 2,830 176.2500 XLON 07002070000139169-E0Ow6R9S20R8
15:16:51 3,866 176.2000 XLON 07002070000138939-E0Ow6R9S20gP
15:18:11 3,624 176.2000 XLON 07002070000140141-E0Ow6R9S22Oq
15:19:29 2,220 176.2000 XLON 07002070000140444-E0Ow6R9S23lR
15:19:29 106 176.2000 XLON 07002070000140444-E0Ow6R9S23lX
15:20:25 3,111 176.2500 XLON 05002050000141126-E0Ow6R9S257P
15:20:25 3,876 176.3000 XLON 07002070000140987-E0Ow6R9S2569
15:20:48 2,846 176.2000 XLON 05002050000141016-E0Ow6R9S25X1
15:22:03 3,622 176.1000 XLON 07002070000141218-E0Ow6R9S27K0
15:23:10 1,237 176.1000 XLON 05002050000142512-E0Ow6R9S28nh
15:23:11 453 176.1000 XLON 05002050000142512-E0Ow6R9S28oB
15:25:15 3,139 176.1500 XLON 05002050000143128-E0Ow6R9S2BDd
15:25:15 1,684 176.1000 XLON 05002050000142512-E0Ow6R9S2BDn
15:25:15 2,849 176.0000 XLON 07002070000142035-E0Ow6R9S2BEF
15:25:15 2,590 176.0500 XLON 05002050000142151-E0Ow6R9S2BDv
15:25:27 2,608 175.8000 XLON 07002070000143385-E0Ow6R9S2Bhy
15:29:41 782 176.1000 XLON 07002070000144650-E0Ow6R9S2Hyb
15:29:42 758 176.1500 XLON 05002050000145841-E0Ow6R9S2HzT
15:29:42 2,152 176.1500 XLON 05002050000145841-E0Ow6R9S2HzV
15:29:43 3,439 176.1500 XLON 07002070000145828-E0Ow6R9S2I14
15:29:54 224 176.1500 XLON 07002070000145903-E0Ow6R9S2IAA
15:30:22 2,019 176.1000 XLON 07002070000144650-E0Ow6R9S2J9C
15:30:22 2,950 176.1500 XLON 07002070000145903-E0Ow6R9S2J8l
15:30:24 2,547 176.1000 XLON 05002050000146209-E0Ow6R9S2JEx
15:31:38 3,969 176.1000 XLON 05002050000146999-E0Ow6R9S2KUs
15:31:38 2,647 176.1000 XLON 05002050000147007-E0Ow6R9S2KUu
15:33:50 2,692 176.2000 XLON 07002070000147704-E0Ow6R9S2OKj
15:35:40 1,980 176.3500 XLON 05002050000149364-E0Ow6R9S2RpG
15:35:40 893 176.3500 XLON 05002050000149364-E0Ow6R9S2Rp9
15:35:49 3,710 176.3500 XLON 05002050000149442-E0Ow6R9S2Rti
15:36:36 5,923 176.4500 XLON 05002050000149768-E0Ow6R9S2TPG
15:36:51 115 176.4000 XLON 07002070000149613-E0Ow6R9S2TjR
15:36:51 2,574 176.4000 XLON 07002070000149613-E0Ow6R9S2TjT
15:36:51 1,542 176.4000 XLON 07002070000149777-E0Ow6R9S2TjV
15:37:26 2,688 176.3000 XLON 05002050000149360-E0Ow6R9S2UdR
15:39:08 563 176.3000 XLON 05002050000151009-E0Ow6R9S2WFd
15:39:08 3,624 176.3000 XLON 05002050000151009-E0Ow6R9S2WFi
15:39:12 2,695 176.2500 XLON 07002070000150225-E0Ow6R9S2WJ9
15:40:30 4,079 176.2500 XLON 07002070000151677-E0Ow6R9S2Y4Q
15:41:31 1,870 176.3000 XLON 05002050000152073-E0Ow6R9S2ZOL
15:41:31 7,412 176.3000 XLON 07002070000152096-E0Ow6R9S2ZOJ
15:42:53 5,336 176.2500 XLON 07002070000152564-E0Ow6R9S2at0
15:44:51 3,651 176.2500 XLON 05002050000153687-E0Ow6R9S2dFu
15:44:51 4,268 176.2000 XLON 05002050000152576-E0Ow6R9S2dG4
15:44:51 4,204 176.1500 XLON 05002050000153373-E0Ow6R9S2dGG
15:48:42 4,119 176.0500 XLON 05002050000154808-E0Ow6R9S2j3P
15:48:42 3,011 176.1000 XLON 07002070000155112-E0Ow6R9S2j2U
15:49:03 1,842 176.0500 XLON 05002050000155946-E0Ow6R9S2jfy
15:49:03 1,639 176.0500 XLON 05002050000155946-E0Ow6R9S2jg0
15:49:03 1,234 176.0500 XLON 05002050000155946-E0Ow6R9S2jg2
15:49:57 1,747 176.0500 XLON 07002070000156360-E0Ow6R9S2kt5
15:49:57 1,000 176.0500 XLON 07002070000156360-E0Ow6R9S2kt7
15:49:57 700 176.0500 XLON 07002070000156360-E0Ow6R9S2kt9
15:49:57 477 176.0500 XLON 07002070000156360-E0Ow6R9S2ktB
15:50:32 3,286 175.9500 XLON 07002070000154257-E0Ow6R9S2lgm
15:51:18 2,768 175.9000 XLON 07002070000156978-E0Ow6R9S2mbP
15:52:12 3,313 175.9000 XLON 07002070000157230-E0Ow6R9S2nZC
15:52:27 3,044 175.9000 XLON 05002050000157532-E0Ow6R9S2nsR
15:52:27 3,574 175.8500 XLON 07002070000155940-E0Ow6R9S2nsa
15:52:53 3,044 175.8000 XLON 07002070000157533-E0Ow6R9S2oWq
15:53:15 3,597 175.8000 XLON 07002070000157841-E0Ow6R9S2oy0
15:53:31 3,044 175.7500 XLON 05002050000157541-E0Ow6R9S2pTN
15:54:17 3,046 175.6500 XLON 07002070000158280-E0Ow6R9S2qhC
15:54:23 3,044 175.6000 XLON 07002070000157842-E0Ow6R9S2qsY
15:55:58 4,164 175.9000 XLON 05002050000159116-E0Ow6R9S2tJb
15:56:05 3,323 175.8500 XLON 05002050000159016-E0Ow6R9S2tSH
15:57:29 3,684 175.8500 XLON 07002070000159921-E0Ow6R9S2ulH
15:58:26 291 175.8500 XLON 05002050000160272-E0Ow6R9S2vt3
15:58:26 2,618 175.8500 XLON 05002050000160272-E0Ow6R9S2vtB
15:59:01 1,519 175.8000 XLON 05002050000159665-E0Ow6R9S2wSr
15:59:01 1,804 175.7500 XLON 05002050000159307-E0Ow6R9S2wTD
15:59:01 3,046 175.7000 XLON 07002070000158564-E0Ow6R9S2wTL
16:00:02 3,134 175.7000 XLON 05002050000160699-E0Ow6R9S2xtX
16:00:27 2,849 175.6500 XLON 07002070000160650-E0Ow6R9S2yqw
16:01:36 1,783 175.6500 XLON 05002050000162065-E0Ow6R9S30bU
16:01:36 1,405 175.6500 XLON 05002050000162065-E0Ow6R9S30bS
16:02:07 4,077 175.6500 XLON 07002070000162303-E0Ow6R9S31FK
16:03:57 2,829 175.7000 XLON 05002050000163250-E0Ow6R9S336U
16:04:15 4,460 175.7000 XLON 05002050000163552-E0Ow6R9S33Nn
16:04:16 5,170 175.6500 XLON 07002070000162480-E0Ow6R9S33PW
16:07:07 3,927 175.8000 XLON 05002050000164881-E0Ow6R9S36af
16:07:08 4,376 175.8000 XLON 07002070000164873-E0Ow6R9S36bw
16:07:09 4,942 175.8000 XLON 05002050000164903-E0Ow6R9S36dq
16:08:55 3,626 175.8500 XLON 05002050000165771-E0Ow6R9S38YD
16:08:55 3,696 175.8500 XLON 05002050000165076-E0Ow6R9S38XM
16:08:55 1,459 175.9000 XLON 05002050000165664-E0Ow6R9S38Wu
16:08:55 1,463 175.9000 XLON 07002070000165671-E0Ow6R9S38Ww
16:09:25 5,010 175.8500 XLON 07002070000166013-E0Ow6R9S399Q
16:10:18 5,037 175.9500 XLON 07002070000166412-E0Ow6R9S3AUH
16:10:50 5,091 176.0000 XLON 07002070000166700-E0Ow6R9S3B3n
16:10:54 4,986 175.9000 XLON 05002050000166350-E0Ow6R9S3B9T
16:10:54 2,789 175.8000 XLON 05002050000165663-E0Ow6R9S3B9p
16:12:32 4,124 175.8000 XLON 05002050000167564-E0Ow6R9S3DUi
16:13:53 4,957 175.9000 XLON 07002070000168178-E0Ow6R9S3F6e
16:14:45 4,168 175.9000 XLON 07002070000168641-E0Ow6R9S3G1M
16:15:17 3,749 175.8000 XLON 07002070000167888-E0Ow6R9S3GZx
16:15:17 3,827 175.8500 XLON 05002050000168338-E0Ow6R9S3GZE
16:15:17 4,146 175.9000 XLON 05002050000169073-E0Ow6R9S3GXc
16:16:47 3,744 175.8000 XLON 05002050000169466-E0Ow6R9S3IKB
16:16:54 4,085 175.7500 XLON 07002070000169383-E0Ow6R9S3INh
16:17:12 1,027 175.6500 XLON 05002050000169467-E0Ow6R9S3J6L
16:17:12 2,717 175.6500 XLON 05002050000169467-E0Ow6R9S3J6N
16:18:17 3,128 175.6500 XLON 05002050000169893-E0Ow6R9S3KpB
16:18:39 3,128 175.5000 XLON 07002070000169780-E0Ow6R9S3LQE
16:18:39 3,129 175.5500 XLON 05002050000169865-E0Ow6R9S3LPd
16:19:29 4,388 175.7000 XLON 05002050000170222-E0Ow6R9S3Mol
16:20:02 4,559 175.7000 XLON 07002070000170242-E0Ow6R9S3Nfa
16:20:26 4,388 175.6500 XLON 07002070000170121-E0Ow6R9S3OHa
16:20:26 3,465 175.7000 XLON 05002050000170517-E0Ow6R9S3OH3
16:21:09 1,691 175.6000 XLON 05002050000170728-E0Ow6R9S3PTh
16:21:09 4,479 175.6500 XLON 07002070000170621-E0Ow6R9S3PT0
16:21:47 5,213 175.6000 XLON 05002050000170895-E0Ow6R9S3QHf
16:22:20 3,892 175.6000 XLON 07002070000170965-E0Ow6R9S3RSY
16:23:25 4,590 175.6000 XLON 07002070000171240-E0Ow6R9S3TNT
16:23:35 6,534 175.5500 XLON 05002050000171378-E0Ow6R9S3Tgg
16:23:35 1,495 175.5000 XLON 05002050000171387-E0Ow6R9S3Th8
16:24:28 3,390 175.5500 XLON 07002070000171544-E0Ow6R9S3Uw6
16:24:48 5,349 175.6000 XLON 05002050000171758-E0Ow6R9S3Vbp
16:25:15 5,246 175.6000 XLON 05002050000171910-E0Ow6R9S3WVc
16:25:21 4,066 175.5500 XLON 05002050000171747-E0Ow6R9S3WeT
16:25:31 3,729 175.5000 XLON 05002050000171658-E0Ow6R9S3Wuc
16:26:20 5,000 175.5000 XLON 05002050000172210-E0Ow6R9S3YCn
16:27:17 4,074 175.8000 XLON 07002070000172394-E0Ow6R9S3Znz
16:27:18 1,658 175.7500 XLON 05002050000172536-E0Ow6R9S3Zph
16:27:18 248 175.7500 XLON 07002070000172393-E0Ow6R9S3Zpf
16:27:18 2,569 175.7500 XLON 07002070000172393-E0Ow6R9S3Zpd
16:27:18 5,218 175.8000 XLON 05002050000172539-E0Ow6R9S3ZpO
16:27:29 3,398 175.7500 XLON 07002070000172434-E0Ow6R9S3a6D
16:28:10 5,467 175.7500 XLON 05002050000172720-E0Ow6R9S3b1J
16:28:40 5,085 175.7500 XLON 07002070000172723-E0Ow6R9S3blx
16:29:03 4,882 175.7500 XLON 07002070000172873-E0Ow6R9S3cOH
16:29:22 4,642 175.7500 XLON 05002050000173098-E0Ow6R9S3d7I
16:29:38 3,619 175.7500 XLON 05002050000173156-E0Ow6R9S3dfx
16:29:51 3,587 175.7500 XLON 07002070000173097-E0Ow6R9S3eQX
16:29:55 7,337 175.7500 XLON 05002050000173216-E0Ow6R9S3eeO
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMZGKZRGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement