REG - Centrica PLC - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6392Ea&default-theme=true
RNS Number : 6392E Centrica PLC 24 October 2025
Transactions in own shares
Centrica plc
24 October 2025
Centrica plc announces that it purchased on 23 October 2025 (through J.P.
Morgan Securities plc JPM) 1,180,530 Centrica plc ordinary shares of 6 14/81
pence each at a price of 177.8469 pence per share. The purchased shares will
be held as treasury shares. Such purchase was effected pursuant to the second
tranche of the Company's buyback programme announced on 22 September 2025 and
in accordance with the non-discretionary share repurchase agreement entered
into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 42,986,560 ordinary shares at
a cost (excluding dealing and associated costs) of £73,046,546.29.
Following the above purchase, Centrica plc holds 470,991,438 ordinary shares
in treasury, and has 4,708,115,776 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 14/81 pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 23 October 2025
Number of ordinary shares purchased: 1,180,530
Highest price paid: 179.1000p
Lowest price paid: 175.8000p
Volume weighted average price paid per share: 177.8469p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:06:40 2,664 176.0000 XLON 05002050000004688-E0OwpOdNScIJ
08:06:40 1,954 176.0500 XLON 07002070000004676-E0OwpOdNScID
08:06:41 2,487 175.9500 XLON 05002050000004677-E0OwpOdNScQ6
08:08:54 457 175.9500 XLON 07002070000004999-E0OwpOdNSfRr
08:08:54 1,000 175.9500 XLON 07002070000004999-E0OwpOdNSfRt
08:09:40 1,714 175.9500 XLON 07002070000005174-E0OwpOdNSgpP
08:10:21 2,186 175.8500 XLON 07002070000004907-E0OwpOdNSipZ
08:10:32 1,486 175.8500 XLON 05002050000005490-E0OwpOdNSjDO
08:14:17 99 176.2500 XLON 05002050000006098-E0OwpOdNSoFZ
08:14:17 1,492 176.2500 XLON 05002050000006098-E0OwpOdNSoFc
08:14:20 2,378 176.2500 XLON 05002050000006103-E0OwpOdNSoMB
08:14:28 1,778 176.3000 XLON 07002070000006047-E0OwpOdNSoZU
08:14:52 1,629 176.2500 XLON 05002050000006188-E0OwpOdNSpNn
08:15:32 2,225 176.2500 XLON 05002050000006413-E0OwpOdNSq9G
08:15:51 1,631 176.2000 XLON 07002070000006379-E0OwpOdNSqkr
08:16:26 491 176.1000 XLON 07002070000005938-E0OwpOdNSrlh
08:16:26 1,025 176.1000 XLON 07002070000005938-E0OwpOdNSrlj
08:17:19 2,085 176.1000 XLON 05002050000006958-E0OwpOdNSstp
08:18:35 1,714 176.2500 XLON 05002050000007191-E0OwpOdNSv15
08:18:52 1,252 176.2000 XLON 05002050000007461-E0OwpOdNSvMW
08:18:52 949 176.2000 XLON 05002050000007461-E0OwpOdNSvMY
08:18:52 1,922 176.1500 XLON 07002070000006936-E0OwpOdNSvMh
08:20:00 2,393 176.1500 XLON 07002070000007652-E0OwpOdNSxQB
08:20:58 1,879 176.1500 XLON 05002050000007807-E0OwpOdNSz92
08:23:38 1,615 176.2000 XLON 07002070000008464-E0OwpOdNT2M4
08:23:38 2,075 176.2500 XLON 05002050000008206-E0OwpOdNT2LY
08:24:52 1,834 176.2000 XLON 07002070000008829-E0OwpOdNT3Ad
08:26:00 1,748 176.0500 XLON 05002050000009095-E0OwpOdNT4MA
08:26:00 1,476 176.0500 XLON 07002070000007676-E0OwpOdNT4M8
08:29:44 2,437 176.2000 XLON 07002070000009742-E0OwpOdNT7am
08:29:54 2,182 176.2000 XLON 07002070000009953-E0OwpOdNT7fC
08:29:54 2,182 176.2500 XLON 05002050000010147-E0OwpOdNT7ek
08:29:57 2,313 176.1500 XLON 07002070000009589-E0OwpOdNT7j6
08:35:30 900 176.3000 XLON 05002050000011412-E0OwpOdNTCtk
08:35:30 51 176.3000 XLON 05002050000011412-E0OwpOdNTCtm
08:35:49 779 176.3000 XLON 05002050000011502-E0OwpOdNTDHo
08:35:49 1,841 176.3000 XLON 05002050000011502-E0OwpOdNTDHq
08:35:51 2,847 176.2500 XLON 05002050000010798-E0OwpOdNTDJU
08:38:17 2,687 176.1000 XLON 07002070000011879-E0OwpOdNTFi5
08:39:58 2,744 176.2000 XLON 05002050000012399-E0OwpOdNTH79
08:41:29 2,274 176.1500 XLON 07002070000011940-E0OwpOdNTIAF
08:41:39 2,550 176.1000 XLON 05002050000012742-E0OwpOdNTIP6
08:44:21 3,197 176.2000 XLON 05002050000013473-E0OwpOdNTKP9
08:45:40 1,846 176.2000 XLON 07002070000013621-E0OwpOdNTM1x
08:45:40 792 176.2000 XLON 07002070000013621-E0OwpOdNTM1z
08:49:29 2,429 176.2500 XLON 05002050000014627-E0OwpOdNTPN5
08:50:03 2,463 176.2000 XLON 07002070000014597-E0OwpOdNTPqS
08:52:12 3,098 176.2000 XLON 05002050000015221-E0OwpOdNTRfk
08:52:13 2,434 176.1500 XLON 05002050000014380-E0OwpOdNTRgN
08:53:13 2,266 176.1500 XLON 07002070000015215-E0OwpOdNTSOx
08:56:56 2,269 176.1500 XLON 05002050000015750-E0OwpOdNTUtY
08:57:11 1,667 176.1500 XLON 05002050000016262-E0OwpOdNTV64
08:58:10 1,839 176.1000 XLON 05002050000016424-E0OwpOdNTVl3
08:58:10 476 176.1000 XLON 05002050000016424-E0OwpOdNTVl1
08:58:10 2,315 176.1500 XLON 07002070000016242-E0OwpOdNTVkR
09:01:41 2,419 176.4000 XLON 05002050000017686-E0OwpOdNTZtX
09:03:35 2,447 176.4000 XLON 05002050000018139-E0OwpOdNTbba
09:05:32 2,984 176.4000 XLON 07002070000018457-E0OwpOdNTdn1
09:07:11 2,803 176.4000 XLON 05002050000019009-E0OwpOdNTfL0
09:07:25 1,449 176.3000 XLON 05002050000017262-E0OwpOdNTfSU
09:07:25 2,787 176.3500 XLON 07002070000017397-E0OwpOdNTfRn
09:07:25 1,000 176.3000 XLON 05002050000017262-E0OwpOdNTfSP
09:09:02 2,676 176.3500 XLON 07002070000019225-E0OwpOdNThNK
09:12:10 1,713 176.3500 XLON 05002050000020269-E0OwpOdNTk9C
09:12:10 46 176.3500 XLON 05002050000020269-E0OwpOdNTk9E
09:12:13 1,070 176.3000 XLON 05002050000019366-E0OwpOdNTkCd
09:12:13 1,829 176.3000 XLON 05002050000019366-E0OwpOdNTkCf
09:16:08 3,657 176.4000 XLON 05002050000020885-E0OwpOdNTnDC
09:16:30 2,844 176.4000 XLON 05002050000021253-E0OwpOdNTnas
09:19:02 2,138 176.3500 XLON 07002070000021427-E0OwpOdNTppP
09:19:02 2,993 176.4000 XLON 05002050000021574-E0OwpOdNTpou
09:20:07 2,555 176.2000 XLON 07002070000021776-E0OwpOdNTqoC
09:20:07 2,035 176.2500 XLON 05002050000021936-E0OwpOdNTqnK
09:22:59 43 176.2000 XLON 05002050000022358-E0OwpOdNTssA
09:22:59 1,570 176.2000 XLON 05002050000022358-E0OwpOdNTssC
09:23:58 2,786 176.2000 XLON 05002050000022667-E0OwpOdNTtWP
09:26:15 2,844 176.2000 XLON 07002070000022807-E0OwpOdNTvmQ
09:27:17 2,420 176.1500 XLON 07002070000022087-E0OwpOdNTwwx
09:28:23 2,982 176.0500 XLON 05002050000023457-E0OwpOdNTyC2
09:30:10 3,377 176.0500 XLON 07002070000023608-E0OwpOdNU07k
09:32:01 3,886 176.0000 XLON 07002070000024026-E0OwpOdNU25i
09:32:57 2,343 175.9500 XLON 07002070000023310-E0OwpOdNU36U
09:33:12 1,321 175.8000 XLON 05002050000024164-E0OwpOdNU3bX
09:33:12 277 175.8000 XLON 05002050000024164-E0OwpOdNU3bZ
09:37:05 2,355 175.9000 XLON 07002070000024783-E0OwpOdNU8PN
09:37:05 2,450 175.8500 XLON 05002050000024629-E0OwpOdNU8Q3
09:38:10 2,298 175.8000 XLON 05002050000025537-E0OwpOdNU9aN
09:38:10 209 175.8000 XLON 05002050000025537-E0OwpOdNU9aP
09:40:59 1,285 175.8000 XLON 07002070000025764-E0OwpOdNUC7t
09:40:59 1,236 175.8000 XLON 07002070000025764-E0OwpOdNUC7z
09:43:05 3,020 176.0000 XLON 07002070000026123-E0OwpOdNUDbP
09:44:51 3,457 176.0000 XLON 05002050000026579-E0OwpOdNUEst
09:50:27 3,443 176.2000 XLON 05002050000027692-E0OwpOdNUJgt
09:50:34 751 176.1000 XLON 07002070000027231-E0OwpOdNUJkr
09:50:34 1,827 176.1000 XLON 07002070000027231-E0OwpOdNUJku
09:51:52 2,090 176.1000 XLON 07002070000027855-E0OwpOdNUKhw
09:52:02 3,134 176.0500 XLON 05002050000027959-E0OwpOdNUKtj
09:53:53 1,866 175.9500 XLON 07002070000028237-E0OwpOdNULub
09:54:00 170 175.9000 XLON 07002070000028127-E0OwpOdNULwm
10:00:06 1,110 176.3000 XLON 07002070000029278-E0OwpOdNUQcB
10:00:31 1,709 176.3000 XLON 07002070000029341-E0OwpOdNUQrG
10:02:11 2,531 176.3500 XLON 07002070000029622-E0OwpOdNURkq
10:04:01 3,037 176.3000 XLON 05002050000029772-E0OwpOdNUSlS
10:04:01 3,532 176.3500 XLON 07002070000029805-E0OwpOdNUSkl
10:04:51 3,743 176.3000 XLON 05002050000030267-E0OwpOdNUTFM
10:07:17 2,839 176.3500 XLON 05002050000030664-E0OwpOdNUUb5
10:10:08 1,953 176.4000 XLON 05002050000031039-E0OwpOdNUWPz
10:14:24 2,177 176.5000 XLON 07002070000031392-E0OwpOdNUa7w
10:14:24 627 176.5000 XLON 07002070000031392-E0OwpOdNUa7y
10:14:39 2,690 176.4500 XLON 05002050000031394-E0OwpOdNUaLO
10:15:31 2,590 176.4500 XLON 05002050000032444-E0OwpOdNUaqf
10:16:41 3,368 176.6000 XLON 05002050000032691-E0OwpOdNUbcE
10:19:30 2,531 176.5500 XLON 05002050000033162-E0OwpOdNUdPR
10:19:54 1,037 176.5500 XLON 05002050000033214-E0OwpOdNUdnT
10:20:15 2,338 176.5000 XLON 05002050000032967-E0OwpOdNUe6Q
10:20:15 1,055 176.5500 XLON 05002050000033214-E0OwpOdNUe5z
10:22:20 2,421 176.8000 XLON 07002070000033570-E0OwpOdNUfaV
10:23:55 2,029 176.9000 XLON 07002070000033864-E0OwpOdNUgVK
10:26:15 2,806 176.9000 XLON 05002050000034502-E0OwpOdNUhh7
10:27:24 208 176.8500 XLON 07002070000034038-E0OwpOdNUiCN
10:27:29 2,377 176.8500 XLON 07002070000034038-E0OwpOdNUiF2
10:27:29 826 176.8500 XLON 07002070000034038-E0OwpOdNUiF4
10:29:51 2,279 176.8500 XLON 05002050000035009-E0OwpOdNUk3I
10:32:29 60 176.8500 XLON 05002050000035638-E0OwpOdNUldB
10:35:21 2,632 176.8500 XLON 05002050000035638-E0OwpOdNUmpE
10:37:03 1,944 176.8500 XLON 05002050000036267-E0OwpOdNUnoX
10:37:03 1,446 176.8500 XLON 05002050000036328-E0OwpOdNUnoZ
10:42:10 1,964 176.8000 XLON 05002050000037297-E0OwpOdNUrOp
10:42:10 1,862 176.8000 XLON 07002070000036587-E0OwpOdNUrOj
10:42:10 3,909 176.8500 XLON 07002070000037246-E0OwpOdNUrOO
10:43:55 3,025 176.9000 XLON 05002050000037784-E0OwpOdNUsR5
10:45:10 2,809 176.8500 XLON 07002070000037473-E0OwpOdNUt6B
10:46:30 720 176.9500 XLON 05002050000038436-E0OwpOdNUu9w
10:46:30 2,167 176.9500 XLON 05002050000038436-E0OwpOdNUu9y
10:47:05 2,147 176.9000 XLON 05002050000038135-E0OwpOdNUuS3
10:54:36 3,065 176.9500 XLON 05002050000039548-E0OwpOdNUz9g
10:55:36 1,358 177.0500 XLON 07002070000039695-E0OwpOdNUzmq
10:55:36 2,220 177.0500 XLON 07002070000039695-E0OwpOdNUzmw
10:55:36 3,674 177.1000 XLON 07002070000039793-E0OwpOdNUzmO
10:57:25 3,142 177.0500 XLON 07002070000039916-E0OwpOdNV15s
10:57:25 3,713 177.1000 XLON 05002050000040313-E0OwpOdNV15E
10:59:22 2,770 177.0500 XLON 07002070000040303-E0OwpOdNV2CM
10:59:22 43 177.0500 XLON 07002070000040303-E0OwpOdNV2CF
10:59:51 2,148 177.0500 XLON 05002050000040857-E0OwpOdNV2bu
11:00:17 2,438 177.0000 XLON 07002070000040185-E0OwpOdNV37Q
11:01:31 63 176.9500 XLON 07002070000040972-E0OwpOdNV4X1
11:01:31 1,493 176.9500 XLON 07002070000040972-E0OwpOdNV4X3
11:01:31 447 176.9500 XLON 07002070000040972-E0OwpOdNV4X5
11:01:55 2,504 176.8500 XLON 05002050000041277-E0OwpOdNV4iP
11:09:46 1,854 177.0500 XLON 05002050000042593-E0OwpOdNV9I0
11:09:50 1,000 177.0500 XLON 05002050000042723-E0OwpOdNV9MH
11:10:30 2,781 177.0000 XLON 05002050000042471-E0OwpOdNV9jS
11:15:41 3,786 177.2000 XLON 05002050000043618-E0OwpOdNVDMo
11:17:13 117 177.2000 XLON 05002050000043898-E0OwpOdNVEM5
11:17:14 3,118 177.2000 XLON 05002050000043898-E0OwpOdNVEPG
11:17:55 4,165 177.1500 XLON 05002050000043788-E0OwpOdNVEsT
11:23:31 3,837 177.2000 XLON 05002050000044930-E0OwpOdNVI2Z
11:24:50 59 177.2000 XLON 05002050000045225-E0OwpOdNVIan
11:24:50 463 177.2000 XLON 05002050000045225-E0OwpOdNVIap
11:24:52 3,884 177.2000 XLON 07002070000044898-E0OwpOdNVIcf
11:26:07 2,337 177.1500 XLON 05002050000044598-E0OwpOdNVJFf
11:26:52 3,022 177.0500 XLON 07002070000045167-E0OwpOdNVJm1
11:29:26 1,726 176.9000 XLON 05002050000045795-E0OwpOdNVLJW
11:34:51 3,680 177.0000 XLON 07002070000046576-E0OwpOdNVO52
11:39:46 2,251 177.2000 XLON 05002050000047660-E0OwpOdNVR3G
11:40:48 2,415 177.3500 XLON 07002070000047408-E0OwpOdNVRTS
11:45:18 3,725 177.4000 XLON 05002050000048439-E0OwpOdNVTdY
11:46:46 3,865 177.6000 XLON 05002050000048829-E0OwpOdNVUPQ
11:49:25 1,989 177.5500 XLON 07002070000048847-E0OwpOdNVWD4
11:51:49 2,636 177.5000 XLON 07002070000048983-E0OwpOdNVXVD
11:53:57 4,106 177.5000 XLON 07002070000049535-E0OwpOdNVYdp
11:56:38 2,787 177.5500 XLON 07002070000050122-E0OwpOdNVaDm
11:59:30 2,268 177.5500 XLON 05002050000050929-E0OwpOdNVcS7
12:00:32 2,899 177.5500 XLON 07002070000050936-E0OwpOdNVdJN
12:02:14 2,764 177.6500 XLON 07002070000051276-E0OwpOdNVeQ1
12:02:55 2,976 177.6000 XLON 07002070000051166-E0OwpOdNVeo9
12:05:32 1,612 177.6500 XLON 07002070000051804-E0OwpOdNVgYC
12:11:10 3,289 177.6500 XLON 05002050000053637-E0OwpOdNVjoZ
12:15:24 1,837 177.6500 XLON 07002070000053729-E0OwpOdNVlkJ
12:15:25 1,275 177.6500 XLON 07002070000053729-E0OwpOdNVll7
12:16:30 995 177.6500 XLON 07002070000054364-E0OwpOdNVmJd
12:16:30 3,385 177.6500 XLON 07002070000054364-E0OwpOdNVmJZ
12:17:55 1,959 177.6000 XLON 05002050000053266-E0OwpOdNVmqG
12:17:55 1,438 177.6000 XLON 05002050000054627-E0OwpOdNVmqI
12:20:31 1,566 177.6500 XLON 07002070000055034-E0OwpOdNVoGM
12:20:31 125 177.6500 XLON 07002070000055034-E0OwpOdNVoGO
12:20:31 679 177.6500 XLON 07002070000055034-E0OwpOdNVoGQ
12:21:49 2,495 177.6000 XLON 05002050000055650-E0OwpOdNVolZ
12:21:52 1,942 177.5500 XLON 07002070000054884-E0OwpOdNVopb
12:23:54 703 177.5500 XLON 05002050000055984-E0OwpOdNVpsN
12:23:55 2,826 177.5500 XLON 05002050000055984-E0OwpOdNVpsb
12:25:34 703 177.5500 XLON 07002070000055714-E0OwpOdNVqq5
12:25:50 1,816 177.5500 XLON 07002070000055714-E0OwpOdNVr4j
12:27:11 2,404 177.6000 XLON 07002070000056087-E0OwpOdNVrcq
12:29:19 1,784 177.5000 XLON 07002070000056244-E0OwpOdNVtHo
12:30:15 2,024 177.5000 XLON 07002070000056549-E0OwpOdNVtob
12:32:11 74 177.6000 XLON 07002070000057038-E0OwpOdNVvPC
12:34:03 3,622 177.6000 XLON 05002050000057723-E0OwpOdNVw3N
12:37:40 100 177.6000 XLON 05002050000058333-E0OwpOdNVxpG
12:37:40 84 177.6000 XLON 05002050000058333-E0OwpOdNVxpI
12:39:25 1,523 177.5500 XLON 05002050000058622-E0OwpOdNVywm
12:43:20 2,798 177.5500 XLON 05002050000058702-E0OwpOdNW0jd
12:46:23 3,278 177.5500 XLON 07002070000059034-E0OwpOdNW2HC
12:56:34 2,475 177.9000 XLON 07002070000061107-E0OwpOdNW9Lq
12:56:34 1,757 177.9000 XLON 07002070000061107-E0OwpOdNW9Ls
13:00:07 2,133 177.9000 XLON 05002050000061815-E0OwpOdNWD8z
13:00:27 2,106 177.8000 XLON 07002070000061443-E0OwpOdNWDkR
13:00:27 415 177.8000 XLON 07002070000061443-E0OwpOdNWDkP
13:04:06 2,564 177.8000 XLON 07002070000062374-E0OwpOdNWHKv
13:04:07 43 177.7500 XLON 05002050000062649-E0OwpOdNWHMX
13:05:10 2,288 177.7500 XLON 05002050000062649-E0OwpOdNWI35
13:05:36 1,383 177.7000 XLON 05002050000061816-E0OwpOdNWIRF
13:05:36 944 177.7000 XLON 05002050000061816-E0OwpOdNWIRJ
13:08:55 1,967 177.6500 XLON 07002070000063618-E0OwpOdNWKnt
13:09:26 1,967 177.5500 XLON 05002050000063983-E0OwpOdNWLM7
13:10:40 60 177.5000 XLON 05002050000064242-E0OwpOdNWMEP
13:10:40 2,194 177.6000 XLON 07002070000063864-E0OwpOdNWMDP
13:12:50 2,024 177.5500 XLON 05002050000064682-E0OwpOdNWNsG
13:14:26 2,947 177.5500 XLON 07002070000064580-E0OwpOdNWOs3
13:16:30 268 177.6000 XLON 05002050000065546-E0OwpOdNWQgs
13:20:45 2,405 177.6500 XLON 05002050000065829-E0OwpOdNWTWI
13:24:30 373 177.7000 XLON 05002050000067209-E0OwpOdNWWMc
13:24:30 1,000 177.7000 XLON 05002050000067209-E0OwpOdNWWMe
13:24:50 47 177.7000 XLON 07002070000066825-E0OwpOdNWWfe
13:24:50 844 177.7000 XLON 07002070000066825-E0OwpOdNWWfg
13:25:50 2,877 177.6500 XLON 07002070000066291-E0OwpOdNWXQR
13:27:07 3,740 177.6000 XLON 05002050000066583-E0OwpOdNWYYd
13:30:40 2,847 177.6000 XLON 07002070000067543-E0OwpOdNWb9c
13:34:28 3,320 177.6500 XLON 07002070000069573-E0OwpOdNWdF9
13:34:28 554 177.6500 XLON 07002070000069573-E0OwpOdNWdFD
13:38:52 2,796 177.7000 XLON 05002050000070867-E0OwpOdNWgi3
13:43:46 2,551 177.8500 XLON 05002050000071316-E0OwpOdNWjm0
13:44:30 757 177.9000 XLON 05002050000071999-E0OwpOdNWkHo
13:44:30 96 177.9000 XLON 05002050000071999-E0OwpOdNWkHq
13:45:38 5,325 177.8500 XLON 05002050000072041-E0OwpOdNWl3s
13:51:55 3,255 177.9000 XLON 07002070000073639-E0OwpOdNWpHZ
13:53:39 3,648 177.8000 XLON 07002070000072366-E0OwpOdNWqcc
13:53:39 3,648 177.8500 XLON 05002050000072772-E0OwpOdNWqbo
13:53:39 4,077 177.9000 XLON 05002050000074928-E0OwpOdNWqXi
13:56:54 2,798 177.6500 XLON 07002070000075328-E0OwpOdNWt6U
13:58:34 3,442 177.6500 XLON 05002050000077267-E0OwpOdNWuIP
13:58:34 3,707 177.6500 XLON 07002070000076871-E0OwpOdNWuIN
14:03:41 811 177.8000 XLON 07002070000079188-E0OwpOdNWyQm
14:08:31 2,719 177.8500 XLON 05002050000081315-E0OwpOdNX2Pf
14:09:51 67 177.8500 XLON 07002070000081759-E0OwpOdNX3is
14:16:29 100 178.1500 XLON 07002070000084265-E0OwpOdNXAqE
14:17:18 4,636 178.2000 XLON 07002070000084283-E0OwpOdNXBq2
14:17:57 4,632 178.2000 XLON 07002070000085222-E0OwpOdNXCT2
14:18:25 3,673 178.2000 XLON 05002050000085727-E0OwpOdNXCuv
14:20:30 72 178.2000 XLON 07002070000086338-E0OwpOdNXEYx
14:23:19 5,380 178.4000 XLON 07002070000087726-E0OwpOdNXHCH
14:25:44 4,618 178.4000 XLON 07002070000088285-E0OwpOdNXJ4Q
14:27:58 5,596 178.4500 XLON 07002070000088804-E0OwpOdNXLMe
14:29:28 4,224 178.5000 XLON 07002070000089749-E0OwpOdNXNIk
14:30:00 4,677 178.5500 XLON 05002050000090492-E0OwpOdNXOGX
14:30:00 4,678 178.5500 XLON 07002070000090085-E0OwpOdNXOGV
14:32:31 5,102 178.5500 XLON 07002070000092029-E0OwpOdNXUHr
14:32:31 5,154 178.5500 XLON 07002070000091218-E0OwpOdNXUH3
14:33:02 4,687 178.6000 XLON 05002050000092564-E0OwpOdNXV7w
14:33:09 3,714 178.5500 XLON 05002050000092679-E0OwpOdNXVMf
14:33:12 4,440 178.5500 XLON 05002050000092727-E0OwpOdNXVXe
14:33:12 5,163 178.5500 XLON 07002070000092271-E0OwpOdNXVXc
14:33:12 254 178.5500 XLON 05002050000092727-E0OwpOdNXVXi
14:35:20 6,096 178.5000 XLON 05002050000093575-E0OwpOdNXZQb
14:37:37 4,677 178.4500 XLON 07002070000090086-E0OwpOdNXcpC
14:37:37 7,965 178.5000 XLON 07002070000093991-E0OwpOdNXcoT
14:38:28 1,097 178.3000 XLON 05002050000094960-E0OwpOdNXe38
14:39:41 2,048 178.3000 XLON 05002050000094960-E0OwpOdNXfae
14:41:33 2,064 178.5000 XLON 05002050000096273-E0OwpOdNXiaG
14:41:37 2,496 178.5000 XLON 05002050000096273-E0OwpOdNXicH
14:42:11 36 178.5000 XLON 05002050000096273-E0OwpOdNXjBl
14:42:13 756 178.5000 XLON 05002050000096482-E0OwpOdNXjIM
14:42:13 85 178.5000 XLON 05002050000096482-E0OwpOdNXjIO
14:42:32 5,975 178.4500 XLON 07002070000095613-E0OwpOdNXjY8
14:44:31 5,048 178.4500 XLON 05002050000096825-E0OwpOdNXlly
14:44:31 4,589 178.4500 XLON 07002070000096636-E0OwpOdNXlm0
14:45:59 1,591 178.4500 XLON 05002050000097759-E0OwpOdNXne0
14:45:59 3,263 178.4500 XLON 05002050000097759-E0OwpOdNXne3
14:46:02 6,785 178.4000 XLON 05002050000097464-E0OwpOdNXniV
14:46:31 171 178.4000 XLON 05002050000098146-E0OwpOdNXoTu
14:47:35 336 178.3500 XLON 05002050000095828-E0OwpOdNXppa
14:47:35 5,189 178.3500 XLON 05002050000095828-E0OwpOdNXppc
14:47:55 1,009 178.2500 XLON 05002050000098147-E0OwpOdNXqTH
14:47:55 3,487 178.2500 XLON 05002050000098147-E0OwpOdNXqTJ
14:47:55 1,417 178.3000 XLON 07002070000098187-E0OwpOdNXqRx
14:47:56 4,469 178.2000 XLON 05002050000098621-E0OwpOdNXqVv
14:49:51 212 178.2000 XLON 05002050000099547-E0OwpOdNXtgW
14:49:51 86 178.2000 XLON 05002050000099547-E0OwpOdNXtgY
14:50:04 6,158 178.1500 XLON 07002070000098752-E0OwpOdNXu2G
14:52:01 5,593 178.1500 XLON 05002050000100112-E0OwpOdNXww7
14:52:01 4,376 178.1000 XLON 05002050000099548-E0OwpOdNXwwB
14:53:43 4,316 178.2500 XLON 05002050000100724-E0OwpOdNXzMr
14:54:17 3,965 178.2500 XLON 07002070000100569-E0OwpOdNY0Ea
14:55:31 86 178.2500 XLON 07002070000101086-E0OwpOdNY1V8
14:56:02 5,197 178.2000 XLON 07002070000100138-E0OwpOdNY225
15:00:22 1,665 178.4500 XLON 07002070000102807-E0OwpOdNY7ku
15:00:22 3,602 178.4500 XLON 07002070000102807-E0OwpOdNY7kx
15:01:02 3,111 178.4500 XLON 07002070000103243-E0OwpOdNY8ev
15:01:32 4,579 178.4500 XLON 07002070000103364-E0OwpOdNY9Oa
15:01:32 185 178.4500 XLON 07002070000103364-E0OwpOdNY9OX
15:05:40 5,173 178.6000 XLON 05002050000105082-E0OwpOdNYFJu
15:06:14 1,681 178.8000 XLON 07002070000105039-E0OwpOdNYG6k
15:06:37 5,159 178.8000 XLON 05002050000105510-E0OwpOdNYGSo
15:06:37 247 178.8000 XLON 05002050000105411-E0OwpOdNYGS7
15:06:37 4,510 178.8000 XLON 05002050000105411-E0OwpOdNYGSB
15:06:37 1,260 178.8000 XLON 05002050000105411-E0OwpOdNYGSI
15:06:39 4,299 178.8000 XLON 07002070000105176-E0OwpOdNYGTl
15:06:55 5,551 178.7000 XLON 07002070000104840-E0OwpOdNYGjd
15:06:55 4,308 178.7500 XLON 05002050000105344-E0OwpOdNYGiX
15:09:13 4,707 178.6000 XLON 05002050000106072-E0OwpOdNYLTD
15:10:03 4,012 178.6500 XLON 05002050000106499-E0OwpOdNYNGJ
15:10:15 3,083 178.6000 XLON 05002050000106594-E0OwpOdNYNgu
15:11:51 4,270 178.6500 XLON 05002050000107097-E0OwpOdNYQ2W
15:11:51 5,560 178.6500 XLON 07002070000106716-E0OwpOdNYQ2Y
15:13:06 5,562 178.5500 XLON 05002050000106030-E0OwpOdNYRRY
15:14:07 1,828 178.5500 XLON 05002050000107803-E0OwpOdNYSZR
15:14:07 2,441 178.5500 XLON 05002050000107803-E0OwpOdNYSZT
15:14:28 1,428 178.5000 XLON 05002050000107629-E0OwpOdNYSvr
15:14:28 3,690 178.5000 XLON 05002050000107629-E0OwpOdNYSvw
15:17:11 5,060 178.5500 XLON 05002050000109134-E0OwpOdNYX7F
15:17:21 4,697 178.5000 XLON 05002050000108130-E0OwpOdNYXGz
15:17:51 2,299 178.4500 XLON 07002070000107269-E0OwpOdNYXkL
15:17:51 1,966 178.4500 XLON 07002070000107269-E0OwpOdNYXkP
15:18:27 1,403 178.4000 XLON 07002070000109162-E0OwpOdNYYRf
15:18:27 3,208 178.4000 XLON 07002070000109162-E0OwpOdNYYRi
15:22:50 5,070 178.6500 XLON 05002050000111189-E0OwpOdNYdOZ
15:22:57 4,657 178.6500 XLON 05002050000111716-E0OwpOdNYdYM
15:23:24 5,620 178.6000 XLON 05002050000110994-E0OwpOdNYdvc
15:23:51 139 178.6000 XLON 07002070000111661-E0OwpOdNYeKu
15:23:51 2,516 178.6000 XLON 07002070000111661-E0OwpOdNYeKw
15:27:14 4,518 178.8000 XLON 07002070000112767-E0OwpOdNYhU9
15:27:14 5,649 178.8000 XLON 07002070000112490-E0OwpOdNYhSs
15:27:27 3,755 178.8000 XLON 05002050000113159-E0OwpOdNYhf4
15:29:15 5,258 178.8000 XLON 05002050000113405-E0OwpOdNYjdI
15:29:15 3,755 178.7500 XLON 05002050000113364-E0OwpOdNYjdk
15:31:11 4,082 178.8000 XLON 07002070000114121-E0OwpOdNYmHp
15:31:42 5,218 178.7500 XLON 05002050000113872-E0OwpOdNYmow
15:32:11 2,147 178.7500 XLON 05002050000114652-E0OwpOdNYnEX
15:33:11 3,646 178.7500 XLON 07002070000114729-E0OwpOdNYobr
15:33:35 3,752 178.7500 XLON 07002070000114858-E0OwpOdNYoyB
15:34:51 271 178.7500 XLON 05002050000115512-E0OwpOdNYq9e
15:34:51 55 178.7500 XLON 05002050000115512-E0OwpOdNYq9g
15:34:51 42 178.7500 XLON 05002050000115512-E0OwpOdNYq9i
15:35:31 3,740 178.7500 XLON 07002070000115450-E0OwpOdNYr1n
15:35:31 127 178.7500 XLON 07002070000115450-E0OwpOdNYr1p
15:36:11 2,050 178.7500 XLON 07002070000115627-E0OwpOdNYrbO
15:36:11 67 178.7500 XLON 07002070000115627-E0OwpOdNYrbQ
15:36:11 1,295 178.7500 XLON 07002070000115627-E0OwpOdNYrbS
15:36:11 134 178.7500 XLON 07002070000115627-E0OwpOdNYrbU
15:36:24 3,755 178.7000 XLON 07002070000113054-E0OwpOdNYrpH
15:38:06 3,563 178.6500 XLON 05002050000116240-E0OwpOdNYtPA
15:39:02 238 178.6500 XLON 05002050000116675-E0OwpOdNYu7B
15:39:02 5,041 178.6500 XLON 05002050000116675-E0OwpOdNYu77
15:39:51 4,238 178.6500 XLON 05002050000116899-E0OwpOdNYusW
15:40:40 2,680 178.6500 XLON 07002070000116839-E0OwpOdNYvVB
15:41:31 3,532 178.6500 XLON 07002070000117082-E0OwpOdNYwEY
15:42:48 3,890 178.5500 XLON 05002050000116513-E0OwpOdNYxS0
15:42:48 4,243 178.6000 XLON 07002070000116250-E0OwpOdNYxRL
15:42:48 5,319 178.6500 XLON 07002070000117240-E0OwpOdNYxQt
15:43:32 3,918 178.5000 XLON 05002050000117851-E0OwpOdNYyQF
15:43:32 4,274 178.5000 XLON 07002070000117612-E0OwpOdNYyQD
15:45:16 3,565 178.5000 XLON 07002070000117802-E0OwpOdNYzxp
15:45:16 3,572 178.5000 XLON 07002070000118087-E0OwpOdNYzxt
15:46:35 3,916 178.4000 XLON 07002070000117434-E0OwpOdNZ1fE
15:46:35 3,957 178.5000 XLON 07002070000118374-E0OwpOdNZ1dO
15:46:35 5,478 178.5000 XLON 07002070000118731-E0OwpOdNZ1dQ
15:48:23 4,966 178.3000 XLON 07002070000119284-E0OwpOdNZ3Nh
15:49:09 3,697 178.2000 XLON 07002070000119239-E0OwpOdNZ46X
15:49:09 620 178.2500 XLON 05002050000119473-E0OwpOdNZ465
15:49:09 3,816 178.2500 XLON 05002050000119473-E0OwpOdNZ45Y
15:50:03 4,835 178.2000 XLON 07002070000119873-E0OwpOdNZ4x1
15:50:21 4,091 178.1500 XLON 05002050000120106-E0OwpOdNZ5G0
15:51:31 74 178.1500 XLON 07002070000120514-E0OwpOdNZ6Em
15:51:31 1,000 178.1500 XLON 07002070000120514-E0OwpOdNZ6Eo
15:53:04 207 178.1500 XLON 07002070000121193-E0OwpOdNZ7Rd
15:55:17 1,401 178.2000 XLON 07002070000121383-E0OwpOdNZ9aD
15:55:17 3,531 178.2000 XLON 07002070000121383-E0OwpOdNZ9aJ
16:00:00 1,885 178.4000 XLON 07002070000123838-E0OwpOdNZE42
16:00:00 2,398 178.4000 XLON 07002070000123838-E0OwpOdNZE3x
16:00:07 1,439 178.4500 XLON 05002050000124269-E0OwpOdNZEXR
16:00:07 1,430 178.4500 XLON 07002070000124066-E0OwpOdNZEXT
16:00:07 3,145 178.4500 XLON 05002050000124270-E0OwpOdNZEXV
16:00:07 1,452 178.4500
class="ai" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,180,530
Highest price paid: 179.1000p
Lowest price paid: 175.8000p
Volume weighted average price paid per share: 177.8469p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:06:40 2,664 176.0000 XLON 05002050000004688-E0OwpOdNScIJ
08:06:40 1,954 176.0500 XLON 07002070000004676-E0OwpOdNScID
08:06:41 2,487 175.9500 XLON 05002050000004677-E0OwpOdNScQ6
08:08:54 457 175.9500 XLON 07002070000004999-E0OwpOdNSfRr
08:08:54 1,000 175.9500 XLON 07002070000004999-E0OwpOdNSfRt
08:09:40 1,714 175.9500 XLON 07002070000005174-E0OwpOdNSgpP
08:10:21 2,186 175.8500 XLON 07002070000004907-E0OwpOdNSipZ
08:10:32 1,486 175.8500 XLON 05002050000005490-E0OwpOdNSjDO
08:14:17 99 176.2500 XLON 05002050000006098-E0OwpOdNSoFZ
08:14:17 1,492 176.2500 XLON 05002050000006098-E0OwpOdNSoFc
08:14:20 2,378 176.2500 XLON 05002050000006103-E0OwpOdNSoMB
08:14:28 1,778 176.3000 XLON 07002070000006047-E0OwpOdNSoZU
08:14:52 1,629 176.2500 XLON 05002050000006188-E0OwpOdNSpNn
08:15:32 2,225 176.2500 XLON 05002050000006413-E0OwpOdNSq9G
08:15:51 1,631 176.2000 XLON 07002070000006379-E0OwpOdNSqkr
08:16:26 491 176.1000 XLON 07002070000005938-E0OwpOdNSrlh
08:16:26 1,025 176.1000 XLON 07002070000005938-E0OwpOdNSrlj
08:17:19 2,085 176.1000 XLON 05002050000006958-E0OwpOdNSstp
08:18:35 1,714 176.2500 XLON 05002050000007191-E0OwpOdNSv15
08:18:52 1,252 176.2000 XLON 05002050000007461-E0OwpOdNSvMW
08:18:52 949 176.2000 XLON 05002050000007461-E0OwpOdNSvMY
08:18:52 1,922 176.1500 XLON 07002070000006936-E0OwpOdNSvMh
08:20:00 2,393 176.1500 XLON 07002070000007652-E0OwpOdNSxQB
08:20:58 1,879 176.1500 XLON 05002050000007807-E0OwpOdNSz92
08:23:38 1,615 176.2000 XLON 07002070000008464-E0OwpOdNT2M4
08:23:38 2,075 176.2500 XLON 05002050000008206-E0OwpOdNT2LY
08:24:52 1,834 176.2000 XLON 07002070000008829-E0OwpOdNT3Ad
08:26:00 1,748 176.0500 XLON 05002050000009095-E0OwpOdNT4MA
08:26:00 1,476 176.0500 XLON 07002070000007676-E0OwpOdNT4M8
08:29:44 2,437 176.2000 XLON 07002070000009742-E0OwpOdNT7am
08:29:54 2,182 176.2000 XLON 07002070000009953-E0OwpOdNT7fC
08:29:54 2,182 176.2500 XLON 05002050000010147-E0OwpOdNT7ek
08:29:57 2,313 176.1500 XLON 07002070000009589-E0OwpOdNT7j6
08:35:30 900 176.3000 XLON 05002050000011412-E0OwpOdNTCtk
08:35:30 51 176.3000 XLON 05002050000011412-E0OwpOdNTCtm
08:35:49 779 176.3000 XLON 05002050000011502-E0OwpOdNTDHo
08:35:49 1,841 176.3000 XLON 05002050000011502-E0OwpOdNTDHq
08:35:51 2,847 176.2500 XLON 05002050000010798-E0OwpOdNTDJU
08:38:17 2,687 176.1000 XLON 07002070000011879-E0OwpOdNTFi5
08:39:58 2,744 176.2000 XLON 05002050000012399-E0OwpOdNTH79
08:41:29 2,274 176.1500 XLON 07002070000011940-E0OwpOdNTIAF
08:41:39 2,550 176.1000 XLON 05002050000012742-E0OwpOdNTIP6
08:44:21 3,197 176.2000 XLON 05002050000013473-E0OwpOdNTKP9
08:45:40 1,846 176.2000 XLON 07002070000013621-E0OwpOdNTM1x
08:45:40 792 176.2000 XLON 07002070000013621-E0OwpOdNTM1z
08:49:29 2,429 176.2500 XLON 05002050000014627-E0OwpOdNTPN5
08:50:03 2,463 176.2000 XLON 07002070000014597-E0OwpOdNTPqS
08:52:12 3,098 176.2000 XLON 05002050000015221-E0OwpOdNTRfk
08:52:13 2,434 176.1500 XLON 05002050000014380-E0OwpOdNTRgN
08:53:13 2,266 176.1500 XLON 07002070000015215-E0OwpOdNTSOx
08:56:56 2,269 176.1500 XLON 05002050000015750-E0OwpOdNTUtY
08:57:11 1,667 176.1500 XLON 05002050000016262-E0OwpOdNTV64
08:58:10 1,839 176.1000 XLON 05002050000016424-E0OwpOdNTVl3
08:58:10 476 176.1000 XLON 05002050000016424-E0OwpOdNTVl1
08:58:10 2,315 176.1500 XLON 07002070000016242-E0OwpOdNTVkR
09:01:41 2,419 176.4000 XLON 05002050000017686-E0OwpOdNTZtX
09:03:35 2,447 176.4000 XLON 05002050000018139-E0OwpOdNTbba
09:05:32 2,984 176.4000 XLON 07002070000018457-E0OwpOdNTdn1
09:07:11 2,803 176.4000 XLON 05002050000019009-E0OwpOdNTfL0
09:07:25 1,449 176.3000 XLON 05002050000017262-E0OwpOdNTfSU
09:07:25 2,787 176.3500 XLON 07002070000017397-E0OwpOdNTfRn
09:07:25 1,000 176.3000 XLON 05002050000017262-E0OwpOdNTfSP
09:09:02 2,676 176.3500 XLON 07002070000019225-E0OwpOdNThNK
09:12:10 1,713 176.3500 XLON 05002050000020269-E0OwpOdNTk9C
09:12:10 46 176.3500 XLON 05002050000020269-E0OwpOdNTk9E
09:12:13 1,070 176.3000 XLON 05002050000019366-E0OwpOdNTkCd
09:12:13 1,829 176.3000 XLON 05002050000019366-E0OwpOdNTkCf
09:16:08 3,657 176.4000 XLON 05002050000020885-E0OwpOdNTnDC
09:16:30 2,844 176.4000 XLON 05002050000021253-E0OwpOdNTnas
09:19:02 2,138 176.3500 XLON 07002070000021427-E0OwpOdNTppP
09:19:02 2,993 176.4000 XLON 05002050000021574-E0OwpOdNTpou
09:20:07 2,555 176.2000 XLON 07002070000021776-E0OwpOdNTqoC
09:20:07 2,035 176.2500 XLON 05002050000021936-E0OwpOdNTqnK
09:22:59 43 176.2000 XLON 05002050000022358-E0OwpOdNTssA
09:22:59 1,570 176.2000 XLON 05002050000022358-E0OwpOdNTssC
09:23:58 2,786 176.2000 XLON 05002050000022667-E0OwpOdNTtWP
09:26:15 2,844 176.2000 XLON 07002070000022807-E0OwpOdNTvmQ
09:27:17 2,420 176.1500 XLON 07002070000022087-E0OwpOdNTwwx
09:28:23 2,982 176.0500 XLON 05002050000023457-E0OwpOdNTyC2
09:30:10 3,377 176.0500 XLON 07002070000023608-E0OwpOdNU07k
09:32:01 3,886 176.0000 XLON 07002070000024026-E0OwpOdNU25i
09:32:57 2,343 175.9500 XLON 07002070000023310-E0OwpOdNU36U
09:33:12 1,321 175.8000 XLON 05002050000024164-E0OwpOdNU3bX
09:33:12 277 175.8000 XLON 05002050000024164-E0OwpOdNU3bZ
09:37:05 2,355 175.9000 XLON 07002070000024783-E0OwpOdNU8PN
09:37:05 2,450 175.8500 XLON 05002050000024629-E0OwpOdNU8Q3
09:38:10 2,298 175.8000 XLON 05002050000025537-E0OwpOdNU9aN
09:38:10 209 175.8000 XLON 05002050000025537-E0OwpOdNU9aP
09:40:59 1,285 175.8000 XLON 07002070000025764-E0OwpOdNUC7t
09:40:59 1,236 175.8000 XLON 07002070000025764-E0OwpOdNUC7z
09:43:05 3,020 176.0000 XLON 07002070000026123-E0OwpOdNUDbP
09:44:51 3,457 176.0000 XLON 05002050000026579-E0OwpOdNUEst
09:50:27 3,443 176.2000 XLON 05002050000027692-E0OwpOdNUJgt
09:50:34 751 176.1000 XLON 07002070000027231-E0OwpOdNUJkr
09:50:34 1,827 176.1000 XLON 07002070000027231-E0OwpOdNUJku
09:51:52 2,090 176.1000 XLON 07002070000027855-E0OwpOdNUKhw
09:52:02 3,134 176.0500 XLON 05002050000027959-E0OwpOdNUKtj
09:53:53 1,866 175.9500 XLON 07002070000028237-E0OwpOdNULub
09:54:00 170 175.9000 XLON 07002070000028127-E0OwpOdNULwm
10:00:06 1,110 176.3000 XLON 07002070000029278-E0OwpOdNUQcB
10:00:31 1,709 176.3000 XLON 07002070000029341-E0OwpOdNUQrG
10:02:11 2,531 176.3500 XLON 07002070000029622-E0OwpOdNURkq
10:04:01 3,037 176.3000 XLON 05002050000029772-E0OwpOdNUSlS
10:04:01 3,532 176.3500 XLON 07002070000029805-E0OwpOdNUSkl
10:04:51 3,743 176.3000 XLON 05002050000030267-E0OwpOdNUTFM
10:07:17 2,839 176.3500 XLON 05002050000030664-E0OwpOdNUUb5
10:10:08 1,953 176.4000 XLON 05002050000031039-E0OwpOdNUWPz
10:14:24 2,177 176.5000 XLON 07002070000031392-E0OwpOdNUa7w
10:14:24 627 176.5000 XLON 07002070000031392-E0OwpOdNUa7y
10:14:39 2,690 176.4500 XLON 05002050000031394-E0OwpOdNUaLO
10:15:31 2,590 176.4500 XLON 05002050000032444-E0OwpOdNUaqf
10:16:41 3,368 176.6000 XLON 05002050000032691-E0OwpOdNUbcE
10:19:30 2,531 176.5500 XLON 05002050000033162-E0OwpOdNUdPR
10:19:54 1,037 176.5500 XLON 05002050000033214-E0OwpOdNUdnT
10:20:15 2,338 176.5000 XLON 05002050000032967-E0OwpOdNUe6Q
10:20:15 1,055 176.5500 XLON 05002050000033214-E0OwpOdNUe5z
10:22:20 2,421 176.8000 XLON 07002070000033570-E0OwpOdNUfaV
10:23:55 2,029 176.9000 XLON 07002070000033864-E0OwpOdNUgVK
10:26:15 2,806 176.9000 XLON 05002050000034502-E0OwpOdNUhh7
10:27:24 208 176.8500 XLON 07002070000034038-E0OwpOdNUiCN
10:27:29 2,377 176.8500 XLON 07002070000034038-E0OwpOdNUiF2
10:27:29 826 176.8500 XLON 07002070000034038-E0OwpOdNUiF4
10:29:51 2,279 176.8500 XLON 05002050000035009-E0OwpOdNUk3I
10:32:29 60 176.8500 XLON 05002050000035638-E0OwpOdNUldB
10:35:21 2,632 176.8500 XLON 05002050000035638-E0OwpOdNUmpE
10:37:03 1,944 176.8500 XLON 05002050000036267-E0OwpOdNUnoX
10:37:03 1,446 176.8500 XLON 05002050000036328-E0OwpOdNUnoZ
10:42:10 1,964 176.8000 XLON 05002050000037297-E0OwpOdNUrOp
10:42:10 1,862 176.8000 XLON 07002070000036587-E0OwpOdNUrOj
10:42:10 3,909 176.8500 XLON 07002070000037246-E0OwpOdNUrOO
10:43:55 3,025 176.9000 XLON 05002050000037784-E0OwpOdNUsR5
10:45:10 2,809 176.8500 XLON 07002070000037473-E0OwpOdNUt6B
10:46:30 720 176.9500 XLON 05002050000038436-E0OwpOdNUu9w
10:46:30 2,167 176.9500 XLON 05002050000038436-E0OwpOdNUu9y
10:47:05 2,147 176.9000 XLON 05002050000038135-E0OwpOdNUuS3
10:54:36 3,065 176.9500 XLON 05002050000039548-E0OwpOdNUz9g
10:55:36 1,358 177.0500 XLON 07002070000039695-E0OwpOdNUzmq
10:55:36 2,220 177.0500 XLON 07002070000039695-E0OwpOdNUzmw
10:55:36 3,674 177.1000 XLON 07002070000039793-E0OwpOdNUzmO
10:57:25 3,142 177.0500 XLON 07002070000039916-E0OwpOdNV15s
10:57:25 3,713 177.1000 XLON 05002050000040313-E0OwpOdNV15E
10:59:22 2,770 177.0500 XLON 07002070000040303-E0OwpOdNV2CM
10:59:22 43 177.0500 XLON 07002070000040303-E0OwpOdNV2CF
10:59:51 2,148 177.0500 XLON 05002050000040857-E0OwpOdNV2bu
11:00:17 2,438 177.0000 XLON 07002070000040185-E0OwpOdNV37Q
11:01:31 63 176.9500 XLON 07002070000040972-E0OwpOdNV4X1
11:01:31 1,493 176.9500 XLON 07002070000040972-E0OwpOdNV4X3
11:01:31 447 176.9500 XLON 07002070000040972-E0OwpOdNV4X5
11:01:55 2,504 176.8500 XLON 05002050000041277-E0OwpOdNV4iP
11:09:46 1,854 177.0500 XLON 05002050000042593-E0OwpOdNV9I0
11:09:50 1,000 177.0500 XLON 05002050000042723-E0OwpOdNV9MH
11:10:30 2,781 177.0000 XLON 05002050000042471-E0OwpOdNV9jS
11:15:41 3,786 177.2000 XLON 05002050000043618-E0OwpOdNVDMo
11:17:13 117 177.2000 XLON 05002050000043898-E0OwpOdNVEM5
11:17:14 3,118 177.2000 XLON 05002050000043898-E0OwpOdNVEPG
11:17:55 4,165 177.1500 XLON 05002050000043788-E0OwpOdNVEsT
11:23:31 3,837 177.2000 XLON 05002050000044930-E0OwpOdNVI2Z
11:24:50 59 177.2000 XLON 05002050000045225-E0OwpOdNVIan
11:24:50 463 177.2000 XLON 05002050000045225-E0OwpOdNVIap
11:24:52 3,884 177.2000 XLON 07002070000044898-E0OwpOdNVIcf
11:26:07 2,337 177.1500 XLON 05002050000044598-E0OwpOdNVJFf
11:26:52 3,022 177.0500 XLON 07002070000045167-E0OwpOdNVJm1
11:29:26 1,726 176.9000 XLON 05002050000045795-E0OwpOdNVLJW
11:34:51 3,680 177.0000 XLON 07002070000046576-E0OwpOdNVO52
11:39:46 2,251 177.2000 XLON 05002050000047660-E0OwpOdNVR3G
11:40:48 2,415 177.3500 XLON 07002070000047408-E0OwpOdNVRTS
11:45:18 3,725 177.4000 XLON 05002050000048439-E0OwpOdNVTdY
11:46:46 3,865 177.6000 XLON 05002050000048829-E0OwpOdNVUPQ
11:49:25 1,989 177.5500 XLON 07002070000048847-E0OwpOdNVWD4
11:51:49 2,636 177.5000 XLON 07002070000048983-E0OwpOdNVXVD
11:53:57 4,106 177.5000 XLON 07002070000049535-E0OwpOdNVYdp
11:56:38 2,787 177.5500 XLON 07002070000050122-E0OwpOdNVaDm
11:59:30 2,268 177.5500 XLON 05002050000050929-E0OwpOdNVcS7
12:00:32 2,899 177.5500 XLON 07002070000050936-E0OwpOdNVdJN
12:02:14 2,764 177.6500 XLON 07002070000051276-E0OwpOdNVeQ1
12:02:55 2,976 177.6000 XLON 07002070000051166-E0OwpOdNVeo9
12:05:32 1,612 177.6500 XLON 07002070000051804-E0OwpOdNVgYC
12:11:10 3,289 177.6500 XLON 05002050000053637-E0OwpOdNVjoZ
12:15:24 1,837 177.6500 XLON 07002070000053729-E0OwpOdNVlkJ
12:15:25 1,275 177.6500 XLON 07002070000053729-E0OwpOdNVll7
12:16:30 995 177.6500 XLON 07002070000054364-E0OwpOdNVmJd
12:16:30 3,385 177.6500 XLON 07002070000054364-E0OwpOdNVmJZ
12:17:55 1,959 177.6000 XLON 05002050000053266-E0OwpOdNVmqG
12:17:55 1,438 177.6000 XLON 05002050000054627-E0OwpOdNVmqI
12:20:31 1,566 177.6500 XLON 07002070000055034-E0OwpOdNVoGM
12:20:31 125 177.6500 XLON 07002070000055034-E0OwpOdNVoGO
12:20:31 679 177.6500 XLON 07002070000055034-E0OwpOdNVoGQ
12:21:49 2,495 177.6000 XLON 05002050000055650-E0OwpOdNVolZ
12:21:52 1,942 177.5500 XLON 07002070000054884-E0OwpOdNVopb
12:23:54 703 177.5500 XLON 05002050000055984-E0OwpOdNVpsN
12:23:55 2,826 177.5500 XLON 05002050000055984-E0OwpOdNVpsb
12:25:34 703 177.5500 XLON 07002070000055714-E0OwpOdNVqq5
12:25:50 1,816 177.5500 XLON 07002070000055714-E0OwpOdNVr4j
12:27:11 2,404 177.6000 XLON 07002070000056087-E0OwpOdNVrcq
12:29:19 1,784 177.5000 XLON 07002070000056244-E0OwpOdNVtHo
12:30:15 2,024 177.5000 XLON 07002070000056549-E0OwpOdNVtob
12:32:11 74 177.6000 XLON 07002070000057038-E0OwpOdNVvPC
12:34:03 3,622 177.6000 XLON 05002050000057723-E0OwpOdNVw3N
12:37:40 100 177.6000 XLON 05002050000058333-E0OwpOdNVxpG
12:37:40 84 177.6000 XLON 05002050000058333-E0OwpOdNVxpI
12:39:25 1,523 177.5500 XLON 05002050000058622-E0OwpOdNVywm
12:43:20 2,798 177.5500 XLON 05002050000058702-E0OwpOdNW0jd
12:46:23 3,278 177.5500 XLON 07002070000059034-E0OwpOdNW2HC
12:56:34 2,475 177.9000 XLON 07002070000061107-E0OwpOdNW9Lq
12:56:34 1,757 177.9000 XLON 07002070000061107-E0OwpOdNW9Ls
13:00:07 2,133 177.9000 XLON 05002050000061815-E0OwpOdNWD8z
13:00:27 2,106 177.8000 XLON 07002070000061443-E0OwpOdNWDkR
13:00:27 415 177.8000 XLON 07002070000061443-E0OwpOdNWDkP
13:04:06 2,564 177.8000 XLON 07002070000062374-E0OwpOdNWHKv
13:04:07 43 177.7500 XLON 05002050000062649-E0OwpOdNWHMX
13:05:10 2,288 177.7500 XLON 05002050000062649-E0OwpOdNWI35
13:05:36 1,383 177.7000 XLON 05002050000061816-E0OwpOdNWIRF
13:05:36 944 177.7000 XLON 05002050000061816-E0OwpOdNWIRJ
13:08:55 1,967 177.6500 XLON 07002070000063618-E0OwpOdNWKnt
13:09:26 1,967 177.5500 XLON 05002050000063983-E0OwpOdNWLM7
13:10:40 60 177.5000 XLON 05002050000064242-E0OwpOdNWMEP
13:10:40 2,194 177.6000 XLON 07002070000063864-E0OwpOdNWMDP
13:12:50 2,024 177.5500 XLON 05002050000064682-E0OwpOdNWNsG
13:14:26 2,947 177.5500 XLON 07002070000064580-E0OwpOdNWOs3
13:16:30 268 177.6000 XLON 05002050000065546-E0OwpOdNWQgs
13:20:45 2,405 177.6500 XLON 05002050000065829-E0OwpOdNWTWI
13:24:30 373 177.7000 XLON 05002050000067209-E0OwpOdNWWMc
13:24:30 1,000 177.7000 XLON 05002050000067209-E0OwpOdNWWMe
13:24:50 47 177.7000 XLON 07002070000066825-E0OwpOdNWWfe
13:24:50 844 177.7000 XLON 07002070000066825-E0OwpOdNWWfg
13:25:50 2,877 177.6500 XLON 07002070000066291-E0OwpOdNWXQR
13:27:07 3,740 177.6000 XLON 05002050000066583-E0OwpOdNWYYd
13:30:40 2,847 177.6000 XLON 07002070000067543-E0OwpOdNWb9c
13:34:28 3,320 177.6500 XLON 07002070000069573-E0OwpOdNWdF9
13:34:28 554 177.6500 XLON 07002070000069573-E0OwpOdNWdFD
13:38:52 2,796 177.7000 XLON 05002050000070867-E0OwpOdNWgi3
13:43:46 2,551 177.8500 XLON 05002050000071316-E0OwpOdNWjm0
13:44:30 757 177.9000 XLON 05002050000071999-E0OwpOdNWkHo
13:44:30 96 177.9000 XLON 05002050000071999-E0OwpOdNWkHq
13:45:38 5,325 177.8500 XLON 05002050000072041-E0OwpOdNWl3s
13:51:55 3,255 177.9000 XLON 07002070000073639-E0OwpOdNWpHZ
13:53:39 3,648 177.8000 XLON 07002070000072366-E0OwpOdNWqcc
13:53:39 3,648 177.8500 XLON 05002050000072772-E0OwpOdNWqbo
13:53:39 4,077 177.9000 XLON 05002050000074928-E0OwpOdNWqXi
13:56:54 2,798 177.6500 XLON 07002070000075328-E0OwpOdNWt6U
13:58:34 3,442 177.6500 XLON 05002050000077267-E0OwpOdNWuIP
13:58:34 3,707 177.6500 XLON 07002070000076871-E0OwpOdNWuIN
14:03:41 811 177.8000 XLON 07002070000079188-E0OwpOdNWyQm
14:08:31 2,719 177.8500 XLON 05002050000081315-E0OwpOdNX2Pf
14:09:51 67 177.8500 XLON 07002070000081759-E0OwpOdNX3is
14:16:29 100 178.1500 XLON 07002070000084265-E0OwpOdNXAqE
14:17:18 4,636 178.2000 XLON 07002070000084283-E0OwpOdNXBq2
14:17:57 4,632 178.2000 XLON 07002070000085222-E0OwpOdNXCT2
14:18:25 3,673 178.2000 XLON 05002050000085727-E0OwpOdNXCuv
14:20:30 72 178.2000 XLON 07002070000086338-E0OwpOdNXEYx
14:23:19 5,380 178.4000 XLON 07002070000087726-E0OwpOdNXHCH
14:25:44 4,618 178.4000 XLON 07002070000088285-E0OwpOdNXJ4Q
14:27:58 5,596 178.4500 XLON 07002070000088804-E0OwpOdNXLMe
14:29:28 4,224 178.5000 XLON 07002070000089749-E0OwpOdNXNIk
14:30:00 4,677 178.5500 XLON 05002050000090492-E0OwpOdNXOGX
14:30:00 4,678 178.5500 XLON 07002070000090085-E0OwpOdNXOGV
14:32:31 5,102 178.5500 XLON 07002070000092029-E0OwpOdNXUHr
14:32:31 5,154 178.5500 XLON 07002070000091218-E0OwpOdNXUH3
14:33:02 4,687 178.6000 XLON 05002050000092564-E0OwpOdNXV7w
14:33:09 3,714 178.5500 XLON 05002050000092679-E0OwpOdNXVMf
14:33:12 4,440 178.5500 XLON 05002050000092727-E0OwpOdNXVXe
14:33:12 5,163 178.5500 XLON 07002070000092271-E0OwpOdNXVXc
14:33:12 254 178.5500 XLON 05002050000092727-E0OwpOdNXVXi
14:35:20 6,096 178.5000 XLON 05002050000093575-E0OwpOdNXZQb
14:37:37 4,677 178.4500 XLON 07002070000090086-E0OwpOdNXcpC
14:37:37 7,965 178.5000 XLON 07002070000093991-E0OwpOdNXcoT
14:38:28 1,097 178.3000 XLON 05002050000094960-E0OwpOdNXe38
14:39:41 2,048 178.3000 XLON 05002050000094960-E0OwpOdNXfae
14:41:33 2,064 178.5000 XLON 05002050000096273-E0OwpOdNXiaG
14:41:37 2,496 178.5000 XLON 05002050000096273-E0OwpOdNXicH
14:42:11 36 178.5000 XLON 05002050000096273-E0OwpOdNXjBl
14:42:13 756 178.5000 XLON 05002050000096482-E0OwpOdNXjIM
14:42:13 85 178.5000 XLON 05002050000096482-E0OwpOdNXjIO
14:42:32 5,975 178.4500 XLON 07002070000095613-E0OwpOdNXjY8
14:44:31 5,048 178.4500 XLON 05002050000096825-E0OwpOdNXlly
14:44:31 4,589 178.4500 XLON 07002070000096636-E0OwpOdNXlm0
14:45:59 1,591 178.4500 XLON 05002050000097759-E0OwpOdNXne0
14:45:59 3,263 178.4500 XLON 05002050000097759-E0OwpOdNXne3
14:46:02 6,785 178.4000 XLON 05002050000097464-E0OwpOdNXniV
14:46:31 171 178.4000 XLON 05002050000098146-E0OwpOdNXoTu
14:47:35 336 178.3500 XLON 05002050000095828-E0OwpOdNXppa
14:47:35 5,189 178.3500 XLON 05002050000095828-E0OwpOdNXppc
14:47:55 1,009 178.2500 XLON 05002050000098147-E0OwpOdNXqTH
14:47:55 3,487 178.2500 XLON 05002050000098147-E0OwpOdNXqTJ
14:47:55 1,417 178.3000 XLON 07002070000098187-E0OwpOdNXqRx
14:47:56 4,469 178.2000 XLON 05002050000098621-E0OwpOdNXqVv
14:49:51 212 178.2000 XLON 05002050000099547-E0OwpOdNXtgW
14:49:51 86 178.2000 XLON 05002050000099547-E0OwpOdNXtgY
14:50:04 6,158 178.1500 XLON 07002070000098752-E0OwpOdNXu2G
14:52:01 5,593 178.1500 XLON 05002050000100112-E0OwpOdNXww7
14:52:01 4,376 178.1000 XLON 05002050000099548-E0OwpOdNXwwB
14:53:43 4,316 178.2500 XLON 05002050000100724-E0OwpOdNXzMr
14:54:17 3,965 178.2500 XLON 07002070000100569-E0OwpOdNY0Ea
14:55:31 86 178.2500 XLON 07002070000101086-E0OwpOdNY1V8
14:56:02 5,197 178.2000 XLON 07002070000100138-E0OwpOdNY225
15:00:22 1,665 178.4500 XLON 07002070000102807-E0OwpOdNY7ku
15:00:22 3,602 178.4500 XLON 07002070000102807-E0OwpOdNY7kx
15:01:02 3,111 178.4500 XLON 07002070000103243-E0OwpOdNY8ev
15:01:32 4,579 178.4500 XLON 07002070000103364-E0OwpOdNY9Oa
15:01:32 185 178.4500 XLON 07002070000103364-E0OwpOdNY9OX
15:05:40 5,173 178.6000 XLON 05002050000105082-E0OwpOdNYFJu
15:06:14 1,681 178.8000 XLON 07002070000105039-E0OwpOdNYG6k
15:06:37 5,159 178.8000 XLON 05002050000105510-E0OwpOdNYGSo
15:06:37 247 178.8000 XLON 05002050000105411-E0OwpOdNYGS7
15:06:37 4,510 178.8000 XLON 05002050000105411-E0OwpOdNYGSB
15:06:37 1,260 178.8000 XLON 05002050000105411-E0OwpOdNYGSI
15:06:39 4,299 178.8000 XLON 07002070000105176-E0OwpOdNYGTl
15:06:55 5,551 178.7000 XLON 07002070000104840-E0OwpOdNYGjd
15:06:55 4,308 178.7500 XLON 05002050000105344-E0OwpOdNYGiX
15:09:13 4,707 178.6000 XLON 05002050000106072-E0OwpOdNYLTD
15:10:03 4,012 178.6500 XLON 05002050000106499-E0OwpOdNYNGJ
15:10:15 3,083 178.6000 XLON 05002050000106594-E0OwpOdNYNgu
15:11:51 4,270 178.6500 XLON 05002050000107097-E0OwpOdNYQ2W
15:11:51 5,560 178.6500 XLON 07002070000106716-E0OwpOdNYQ2Y
15:13:06 5,562 178.5500 XLON 05002050000106030-E0OwpOdNYRRY
15:14:07 1,828 178.5500 XLON 05002050000107803-E0OwpOdNYSZR
15:14:07 2,441 178.5500 XLON 05002050000107803-E0OwpOdNYSZT
15:14:28 1,428 178.5000 XLON 05002050000107629-E0OwpOdNYSvr
15:14:28 3,690 178.5000 XLON 05002050000107629-E0OwpOdNYSvw
15:17:11 5,060 178.5500 XLON 05002050000109134-E0OwpOdNYX7F
15:17:21 4,697 178.5000 XLON 05002050000108130-E0OwpOdNYXGz
15:17:51 2,299 178.4500 XLON 07002070000107269-E0OwpOdNYXkL
15:17:51 1,966 178.4500 XLON 07002070000107269-E0OwpOdNYXkP
15:18:27 1,403 178.4000 XLON 07002070000109162-E0OwpOdNYYRf
15:18:27 3,208 178.4000 XLON 07002070000109162-E0OwpOdNYYRi
15:22:50 5,070 178.6500 XLON 05002050000111189-E0OwpOdNYdOZ
15:22:57 4,657 178.6500 XLON 05002050000111716-E0OwpOdNYdYM
15:23:24 5,620 178.6000 XLON 05002050000110994-E0OwpOdNYdvc
15:23:51 139 178.6000 XLON 07002070000111661-E0OwpOdNYeKu
15:23:51 2,516 178.6000 XLON 07002070000111661-E0OwpOdNYeKw
15:27:14 4,518 178.8000 XLON 07002070000112767-E0OwpOdNYhU9
15:27:14 5,649 178.8000 XLON 07002070000112490-E0OwpOdNYhSs
15:27:27 3,755 178.8000 XLON 05002050000113159-E0OwpOdNYhf4
15:29:15 5,258 178.8000 XLON 05002050000113405-E0OwpOdNYjdI
15:29:15 3,755 178.7500 XLON 05002050000113364-E0OwpOdNYjdk
15:31:11 4,082 178.8000 XLON 07002070000114121-E0OwpOdNYmHp
15:31:42 5,218 178.7500 XLON 05002050000113872-E0OwpOdNYmow
15:32:11 2,147 178.7500 XLON 05002050000114652-E0OwpOdNYnEX
15:33:11 3,646 178.7500 XLON 07002070000114729-E0OwpOdNYobr
15:33:35 3,752 178.7500 XLON 07002070000114858-E0OwpOdNYoyB
15:34:51 271 178.7500 XLON 05002050000115512-E0OwpOdNYq9e
15:34:51 55 178.7500 XLON 05002050000115512-E0OwpOdNYq9g
15:34:51 42 178.7500 XLON 05002050000115512-E0OwpOdNYq9i
15:35:31 3,740 178.7500 XLON 07002070000115450-E0OwpOdNYr1n
15:35:31 127 178.7500 XLON 07002070000115450-E0OwpOdNYr1p
15:36:11 2,050 178.7500 XLON 07002070000115627-E0OwpOdNYrbO
15:36:11 67 178.7500 XLON 07002070000115627-E0OwpOdNYrbQ
15:36:11 1,295 178.7500 XLON 07002070000115627-E0OwpOdNYrbS
15:36:11 134 178.7500 XLON 07002070000115627-E0OwpOdNYrbU
15:36:24 3,755 178.7000 XLON 07002070000113054-E0OwpOdNYrpH
15:38:06 3,563 178.6500 XLON 05002050000116240-E0OwpOdNYtPA
15:39:02 238 178.6500 XLON 05002050000116675-E0OwpOdNYu7B
15:39:02 5,041 178.6500 XLON 05002050000116675-E0OwpOdNYu77
15:39:51 4,238 178.6500 XLON 05002050000116899-E0OwpOdNYusW
15:40:40 2,680 178.6500 XLON 07002070000116839-E0OwpOdNYvVB
15:41:31 3,532 178.6500 XLON 07002070000117082-E0OwpOdNYwEY
15:42:48 3,890 178.5500 XLON 05002050000116513-E0OwpOdNYxS0
15:42:48 4,243 178.6000 XLON 07002070000116250-E0OwpOdNYxRL
15:42:48 5,319 178.6500 XLON 07002070000117240-E0OwpOdNYxQt
15:43:32 3,918 178.5000 XLON 05002050000117851-E0OwpOdNYyQF
15:43:32 4,274 178.5000 XLON 07002070000117612-E0OwpOdNYyQD
15:45:16 3,565 178.5000 XLON 07002070000117802-E0OwpOdNYzxp
15:45:16 3,572 178.5000 XLON 07002070000118087-E0OwpOdNYzxt
15:46:35 3,916 178.4000 XLON 07002070000117434-E0OwpOdNZ1fE
15:46:35 3,957 178.5000 XLON 07002070000118374-E0OwpOdNZ1dO
15:46:35 5,478 178.5000 XLON 07002070000118731-E0OwpOdNZ1dQ
15:48:23 4,966 178.3000 XLON 07002070000119284-E0OwpOdNZ3Nh
15:49:09 3,697 178.2000 XLON 07002070000119239-E0OwpOdNZ46X
15:49:09 620 178.2500 XLON 05002050000119473-E0OwpOdNZ465
15:49:09 3,816 178.2500 XLON 05002050000119473-E0OwpOdNZ45Y
15:50:03 4,835 178.2000 XLON 07002070000119873-E0OwpOdNZ4x1
15:50:21 4,091 178.1500 XLON 05002050000120106-E0OwpOdNZ5G0
15:51:31 74 178.1500 XLON 07002070000120514-E0OwpOdNZ6Em
15:51:31 1,000 178.1500 XLON 07002070000120514-E0OwpOdNZ6Eo
15:53:04 207 178.1500 XLON 07002070000121193-E0OwpOdNZ7Rd
15:55:17 1,401 178.2000 XLON 07002070000121383-E0OwpOdNZ9aD
15:55:17 3,531 178.2000 XLON 07002070000121383-E0OwpOdNZ9aJ
16:00:00 1,885 178.4000 XLON 07002070000123838-E0OwpOdNZE42
16:00:00 2,398 178.4000 XLON 07002070000123838-E0OwpOdNZE3x
16:00:07 1,439 178.4500 XLON 05002050000124269-E0OwpOdNZEXR
16:00:07 1,430 178.4500 XLON 07002070000124066-E0OwpOdNZEXT
16:00:07 3,145 178.4500 XLON 05002050000124270-E0OwpOdNZEXV
16:00:07 1,452 178.4500 XLON 07002070000124067-E0OwpOdNZEXX
16:01:06 1,729 178.4500 XLON 05002050000124784-E0OwpOdNZFoF
16:01:19 5,565 178.4500 XLON 07002070000124641-E0OwpOdNZG2h
16:02:00 106 178.4000 XLON 05002050000125119-E0OwpOdNZGi1
16:02:00 2,300 178.4000 XLON 05002050000125119-E0OwpOdNZGi3
16:02:18 5,901 178.4000 XLON 05002050000125232-E0OwpOdNZGzw
16:02:54 3,906 178.3500 XLON 05002050000124271-E0OwpOdNZHME
16:03:11 2,000 178.3500 XLON 07002070000125261-E0OwpOdNZHbp
16:03:11 1,629 178.3500 XLON 07002070000125261-E0OwpOdNZHbr
16:03:11 151 178.3500 XLON 07002070000125261-E0OwpOdNZHbt
16:03:11 2,300 178.3500 XLON 07002070000125261-E0OwpOdNZHbv
16:03:11 3,706 178.3500 XLON 07002070000125261-E0OwpOdNZHbx
16:03:30 3,324 178.3000 XLON 05002050000125476-E0OwpOdNZHz6
16:11:10 2,300 178.5500 XLON 07002070000127868-E0OwpOdNZPha
16:11:10 3,300 178.5500 XLON 07002070000127868-E0OwpOdNZPhc
16:11:10 1,575 178.5500 XLON 07002070000127868-E0OwpOdNZPhe
16:11:11 5,977 178.5500 XLON 07002070000127875-E0OwpOdNZPjU
16:11:12 3,600 178.5000 XLON 05002050000128052-E0OwpOdNZPm6
16:11:12 1,295 178.5000 XLON 05002050000128052-E0OwpOdNZPm8
16:11:12 1,936 178.5000 XLON 05002050000128052-E0OwpOdNZPmA
16:11:12 574 178.5000 XLON 05002050000128052-E0OwpOdNZPmC
16:11:12 4,770 178.5000 XLON 07002070000127612-E0OwpOdNZPkm
16:11:56 3,843 178.4500 XLON 07002070000127993-E0OwpOdNZQVD
16:19:44 3,118 178.6000 XLON 05002050000130297-E0OwpOdNZYTJ
16:19:57 1,248 178.7000 XLON 05002050000130597-E0OwpOdNZYlS
16:19:57 2,541 178.7000 XLON 05002050000130597-E0OwpOdNZYlU
16:19:57 1,295 178.7000 XLON 05002050000130597-E0OwpOdNZYlW
16:19:58 3,708 178.7000 XLON 05002050000130600-E0OwpOdNZYmz
16:19:58 1,193 178.7000 XLON 05002050000130600-E0OwpOdNZYn1
16:19:59 2 178.7000 XLON 05002050000130604-E0OwpOdNZYo5
16:19:59 55 178.7000 XLON 05002050000130604-E0OwpOdNZYo7
16:19:59 5 178.7000 XLON 05002050000130604-E0OwpOdNZYo9
16:19:59 2,541 178.7000 XLON 05002050000130604-E0OwpOdNZYoB
16:19:59 1,147 178.7000 XLON 05002050000130604-E0OwpOdNZYoD
16:20:00 2,400 178.7000 XLON 07002070000130444-E0OwpOdNZYsW
16:20:00 2,541 178.7000 XLON 07002070000130444-E0OwpOdNZYsY
16:20:06 3 178.7000 XLON 07002070000130477-E0OwpOdNZYyA
16:21:16 2,958 178.7500 XLON 05002050000130898-E0OwpOdNZaM8
16:21:16 1,996 178.7500 XLON 05002050000130898-E0OwpOdNZaMM
16:21:19 5,449 178.7500 XLON 07002070000130737-E0OwpOdNZaSY
16:21:24 2,362 178.7500 XLON 05002050000130919-E0OwpOdNZaZO
16:21:24 1,773 178.7500 XLON 05002050000130919-E0OwpOdNZaZQ
16:21:24 2,900 178.7500 XLON 05002050000130919-E0OwpOdNZaZS
16:21:24 6,024 178.7500 XLON 05002050000130905-E0OwpOdNZaYU
16:21:25 7,039 178.7500 XLON 07002070000130758-E0OwpOdNZaaG
16:23:25 5,195 178.8000 XLON 07002070000131107-E0OwpOdNZcZT
16:23:26 3 178.8000 XLON 05002050000131266-E0OwpOdNZcaF
16:23:26 4,030 178.8000 XLON 05002050000131266-E0OwpOdNZcaH
16:23:26 209 178.8000 XLON 05002050000131266-E0OwpOdNZcaJ
16:23:27 3,707 178.8000 XLON 07002070000131113-E0OwpOdNZcaq
16:23:27 1,488 178.8000 XLON 07002070000131113-E0OwpOdNZcav
16:23:28 5,386 178.8000 XLON 07002070000131119-E0OwpOdNZcbM
16:23:28 1,887 178.8000 XLON 07002070000131119-E0OwpOdNZcbK
16:23:54 2,934 178.8000 XLON 07002070000131211-E0OwpOdNZcyq
16:23:54 3,130 178.8000 XLON 07002070000131211-E0OwpOdNZcyv
16:23:54 7,793 178.8000 XLON 05002050000131280-E0OwpOdNZcxn
16:24:08 2,054 178.8000 XLON 05002050000131364-E0OwpOdNZd96
16:24:08 4,185 178.8000 XLON 05002050000131364-E0OwpOdNZd93
16:24:09 6,271 178.8000 XLON 05002050000131408-E0OwpOdNZdAe
16:24:10 5,749 178.8000 XLON 07002070000131259-E0OwpOdNZdDu
16:25:00 6,930 178.8500 XLON 07002070000131388-E0OwpOdNZe29
16:25:02 4,002 178.8500 XLON 07002070000131392-E0OwpOdNZe4n
16:25:02 1,827 178.8500 XLON 07002070000131392-E0OwpOdNZe3g
16:25:23 66 178.9500 XLON 05002050000131657-E0OwpOdNZeal
16:25:23 15 178.9500 XLON 05002050000131657-E0OwpOdNZean
16:25:23 4 178.9500 XLON 05002050000131657-E0OwpOdNZeaq
16:25:23 3,012 178.9500 XLON 05002050000131657-E0OwpOdNZeag
16:25:23 2,018 178.9500 XLON 05002050000131657-E0OwpOdNZeaj
16:25:25 669 178.9500 XLON 05002050000131657-E0OwpOdNZecR
16:25:35 2,300 178.9500 XLON 05002050000131699-E0OwpOdNZeqn
16:25:35 1,295 178.9500 XLON 05002050000131699-E0OwpOdNZeqp
16:25:35 6,425 178.9500 XLON 07002070000131506-E0OwpOdNZeo2
16:25:37 6,036 178.9500 XLON 05002050000131700-E0OwpOdNZeuw
16:25:58 4,810 178.9500 XLON 07002070000131591-E0OwpOdNZfWd
16:26:01 2,019 179.0000 XLON 05002050000131787-E0OwpOdNZfcN
16:26:01 2,712 179.0000 XLON 05002050000131787-E0OwpOdNZfcP
16:26:01 186 179.0000 XLON 05002050000131787-E0OwpOdNZfcR
16:26:33 4,141 178.9500 XLON 05002050000131850-E0OwpOdNZgVo
16:28:25 1,331 179.0500 XLON 05002050000132265-E0OwpOdNZint
16:28:25 2,300 179.0500 XLON 05002050000132265-E0OwpOdNZinv
16:28:28 2,300 179.0500 XLON 05002050000132275-E0OwpOdNZiri
16:28:31 3,899 179.0500 XLON 07002070000132136-E0OwpOdNZivb
16:29:50 8,354 179.1000 XLON 07002070000132361-E0OwpOdNZlc2
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMZGKFNGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement