REG - Centrica PLC - Transaction in Own Shares
27/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8288Ea&default-theme=true
RNS Number : 8288E Centrica PLC 27 October 2025
Transactions in own shares
Centrica plc
27 October 2025
Centrica plc announces that it purchased on 24 October 2025 (through J.P.
Morgan Securities plc JPM) 1,755,022 Centrica plc ordinary shares of 6 14/81
pence each at a price of 178.7104 pence per share. The purchased shares will
be held as treasury shares. Such purchase was effected pursuant to the second
tranche of the Company's buyback programme announced on 22 September 2025 and
in accordance with the non-discretionary share repurchase agreement entered
into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 44,741,582 ordinary shares at
a cost (excluding dealing and associated costs) of £76,182,953.13.
Following the above purchase, Centrica plc holds 472,693,920 ordinary shares
in treasury, and has 4,706,413,294 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 14/81 pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 24 October 2025
Number of ordinary shares purchased: 1,755,022
Highest price paid: 179.5000p
Lowest price paid: 177.3500p
Volume weighted average price paid per share: 178.7104p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:04 5,067 178.8000 XLON 05002050000004734-E0OxYM7IymCU
08:01:19 6,080 178.7000 XLON 07002070000004661-E0OxYM7Iyn0Z
08:01:19 1,329 178.7500 XLON 07002070000004947-E0OxYM7Iyn07
08:01:19 804 178.7500 XLON 07002070000004947-E0OxYM7Iymzu
08:01:27 2,425 178.5500 XLON 05002050000004945-E0OxYM7IynIl
08:01:27 851 178.5500 XLON 05002050000004945-E0OxYM7IynIn
08:03:21 3,398 178.3500 XLON 05002050000005149-E0OxYM7IyqIp
08:05:22 3,604 178.2000 XLON 07002070000004974-E0OxYM7Iyt8r
08:05:33 1,279 178.2000 XLON 07002070000005711-E0OxYM7IytZT
08:05:33 1,000 178.2000 XLON 07002070000005711-E0OxYM7IytZV
08:05:33 997 178.2000 XLON 07002070000005711-E0OxYM7IytZX
08:05:50 2,506 178.2000 XLON 05002050000005694-E0OxYM7IytuH
08:06:02 2,222 178.2000 XLON 05002050000005752-E0OxYM7Iyu1I
08:07:56 2,627 178.2000 XLON 05002050000006014-E0OxYM7Iyvpz
08:08:35 2,900 178.2000 XLON 07002070000006157-E0OxYM7IywfW
08:08:35 1,000 178.2000 XLON 07002070000006157-E0OxYM7IywfY
08:08:35 161 178.2000 XLON 07002070000006157-E0OxYM7Iywfa
08:08:35 815 178.2000 XLON 07002070000006157-E0OxYM7Iywfc
08:08:54 2,422 178.2000 XLON 05002050000006181-E0OxYM7Iywwz
08:09:48 2,611 178.2000 XLON 07002070000006313-E0OxYM7Iyy0a
08:10:53 2,152 178.2500 XLON 05002050000006444-E0OxYM7IyzCV
08:11:38 2,700 178.0500 XLON 07002070000006611-E0OxYM7Iz0CY
08:11:38 2,152 178.1500 XLON 07002070000006494-E0OxYM7Iz0Bq
08:11:38 1,816 178.2000 XLON 05002050000006590-E0OxYM7Iz0B4
08:12:15 2,170 178.1000 XLON 05002050000006688-E0OxYM7Iz0tE
08:13:35 1,989 178.1000 XLON 05002050000006772-E0OxYM7Iz1yF
08:15:02 1,988 178.2500 XLON 05002050000006993-E0OxYM7Iz3fx
08:15:33 1,942 178.2000 XLON 05002050000006902-E0OxYM7Iz4U4
08:15:35 1,896 178.1500 XLON 07002070000007390-E0OxYM7Iz4W2
08:15:35 1,980 178.2000 XLON 07002070000007400-E0OxYM7Iz4Vd
08:17:35 460 178.1000 XLON 07002070000007780-E0OxYM7Iz6cH
08:20:23 1,709 178.1000 XLON 07002070000007780-E0OxYM7Iz8me
08:20:47 2,388 178.1000 XLON 07002070000008501-E0OxYM7Iz9Ld
08:21:43 1,645 178.1000 XLON 05002050000008522-E0OxYM7IzAO8
08:23:44 2,843 178.2000 XLON 07002070000009098-E0OxYM7IzCTO
08:24:09 3,281 178.2000 XLON 07002070000009179-E0OxYM7IzCr0
08:24:09 1,829 178.1500 XLON 05002050000008849-E0OxYM7IzCrG
08:25:33 3,500 178.1500 XLON 05002050000009356-E0OxYM7IzE1B
08:25:33 1,000 178.1500 XLON 05002050000009356-E0OxYM7IzE1D
08:29:00 2,432 178.6500 XLON 05002050000009656-E0OxYM7IzGM4
08:29:00 1,833 178.7000 XLON 05002050000009671-E0OxYM7IzGLV
08:30:15 2,273 178.9000 XLON 07002070000010382-E0OxYM7IzJ4v
08:30:15 1,946 178.9500 XLON 05002050000010320-E0OxYM7IzJ4f
08:30:39 2,522 178.9000 XLON 05002050000010621-E0OxYM7IzJMz
08:30:55 2,910 178.8000 XLON 07002070000010798-E0OxYM7IzJZr
08:31:33 2,134 178.6500 XLON 05002050000010622-E0OxYM7IzKLP
08:32:22 1,967 178.8500 XLON 05002050000011110-E0OxYM7IzLGy
08:33:54 1,982 178.9500 XLON 07002070000011590-E0OxYM7IzMGz
08:34:31 1,993 178.9000 XLON 05002050000011350-E0OxYM7IzMiY
08:34:31 124 178.9000 XLON 05002050000011350-E0OxYM7IzMid
08:34:31 1,693 178.8500 XLON 07002070000011484-E0OxYM7IzMj3
08:35:37 1,693 178.8000 XLON 07002070000011336-E0OxYM7IzNmU
08:36:03 2,773 178.7000 XLON 07002070000011955-E0OxYM7IzOED
08:36:43 2,177 178.5500 XLON 05002050000011584-E0OxYM7IzOgt
08:38:21 2,222 178.6500 XLON 05002050000012236-E0OxYM7IzQ0N
08:38:21 2,248 178.6000 XLON 07002070000012385-E0OxYM7IzQ0g
08:38:58 3,069 178.5000 XLON 05002050000012406-E0OxYM7IzQOJ
08:39:50 2,390 178.4000 XLON 07002070000012099-E0OxYM7IzQyX
08:40:11 2,050 178.2500 XLON 07002070000012656-E0OxYM7IzRM2
08:41:56 2,395 178.2500 XLON 05002050000012774-E0OxYM7IzSSq
08:42:22 2,781 178.2000 XLON 07002070000012906-E0OxYM7IzSri
08:44:10 2,118 178.2000 XLON 05002050000013156-E0OxYM7IzUMC
08:44:16 3,267 178.6000 XLON 05002050000013344-E0OxYM7IzURg
08:45:45 2,398 178.6000 XLON 07002070000013813-E0OxYM7IzVbX
08:46:26 2,192 178.5500 XLON 05002050000013780-E0OxYM7IzWF7
08:46:50 2,178 178.5000 XLON 07002070000013515-E0OxYM7IzWSZ
08:46:58 2,085 178.4000 XLON 05002050000013643-E0OxYM7IzWdc
08:46:58 1,182 178.4000 XLON 05002050000013643-E0OxYM7IzWdf
08:48:35 2,641 178.4000 XLON 05002050000014118-E0OxYM7IzYEw
08:48:59 3,091 178.4000 XLON 05002050000014281-E0OxYM7IzYVE
08:49:11 2,872 178.3500 XLON 05002050000013979-E0OxYM7IzYd3
08:50:51 3,119 178.3500 XLON 07002070000014749-E0OxYM7IzZyW
08:51:25 1,936 178.2500 XLON 05002050000014561-E0OxYM7IzaLc
08:52:50 960 178.2500 XLON 05002050000014561-E0OxYM7Izbcc
08:52:50 133 178.2500 XLON 07002070000015038-E0OxYM7Izbce
08:52:50 1,518 178.2500 XLON 07002070000015038-E0OxYM7Izbcg
08:53:36 3,119 178.1500 XLON 07002070000014750-E0OxYM7IzcI0
08:54:35 1,000 178.1500 XLON 05002050000015251-E0OxYM7Izcrp
08:54:35 2,181 178.1500 XLON 05002050000015251-E0OxYM7Izcrr
08:54:56 393 178.0500 XLON 05002050000014858-E0OxYM7Izd6u
08:54:56 2,283 178.0500 XLON 05002050000014858-E0OxYM7Izd6w
08:55:04 2,192 177.9500 XLON 07002070000015303-E0OxYM7IzdK9
08:55:04 727 177.9500 XLON 07002070000015303-E0OxYM7IzdKB
08:56:11 2,666 178.0000 XLON 05002050000015543-E0OxYM7Ize4G
08:57:02 2,490 177.9000 XLON 07002070000015630-E0OxYM7Izec1
08:59:30 3,084 178.0000 XLON 07002070000016088-E0OxYM7Izg97
09:02:56 2,424 178.1500 XLON 07002070000017674-E0OxYM7IzisH
09:03:11 2,865 178.0500 XLON 07002070000017658-E0OxYM7IzjDa
09:03:16 2,854 178.0000 XLON 05002050000017296-E0OxYM7IzjFY
09:06:21 2,412 177.9000 XLON 07002070000018815-E0OxYM7IzmUV
09:08:12 2,205 177.9000 XLON 05002050000019001-E0OxYM7IznnY
09:08:13 2,433 177.8500 XLON 07002070000018166-E0OxYM7IznoN
09:10:31 2,655 177.9000 XLON 07002070000019559-E0OxYM7IzptC
09:12:11 3,251 178.0500 XLON 07002070000020155-E0OxYM7IzrGc
09:12:51 2,104 178.0000 XLON 07002070000019964-E0OxYM7Izrpt
09:14:00 2,536 177.9000 XLON 07002070000019778-E0OxYM7IzsuC
09:16:57 1,995 177.9000 XLON 07002070000020754-E0OxYM7IzvZT
09:17:55 3,095 177.9500 XLON 05002050000021315-E0OxYM7Izwe2
09:18:35 1,111 178.0000 XLON 05002050000021487-E0OxYM7IzxOf
09:18:35 1,232 178.0000 XLON 05002050000021487-E0OxYM7IzxOh
09:18:55 1,755 178.0000 XLON 05002050000021567-E0OxYM7Izxbm
09:19:19 2,620 177.9000 XLON 05002050000021183-E0OxYM7Izy6a
09:19:57 1,861 178.1000 XLON 07002070000021917-E0OxYM7Izyrw
09:19:57 2,089 178.0000 XLON 07002070000021908-E0OxYM7Izys8
09:20:07 1,826 178.0000 XLON 05002050000021752-E0OxYM7IzzJF
09:20:45 2,485 178.1000 XLON 07002070000022037-E0OxYM7Izzw9
09:20:45 2,485 178.1500 XLON 05002050000021859-E0OxYM7Izzve
09:21:41 2,278 177.9500 XLON 05002050000021860-E0OxYM7J00k6
09:22:54 2,075 178.0000 XLON 07002070000022471-E0OxYM7J01WZ
09:23:50 2,074 177.9000 XLON 05002050000022167-E0OxYM7J021i
09:23:50 2,696 177.9500 XLON 07002070000022366-E0OxYM7J0217
09:25:00 1,994 177.8500 XLON 05002050000022686-E0OxYM7J02oA
09:28:12 2,455 177.9500 XLON 07002070000023543-E0OxYM7J04j2
09:31:52 3,072 178.0500 XLON 05002050000024026-E0OxYM7J07YQ
09:32:14 3,920 178.0500 XLON 05002050000024394-E0OxYM7J07le
09:32:30 3,352 178.0000 XLON 07002070000024194-E0OxYM7J080n
09:32:43 2,793 177.9000 XLON 05002050000024027-E0OxYM7J08Du
09:35:37 3,114 177.9000 XLON 07002070000025035-E0OxYM7J0Afp
09:37:20 2,224 177.8500 XLON 07002070000024820-E0OxYM7J0C69
09:38:55 3,304 177.9000 XLON 07002070000025605-E0OxYM7J0DHP
09:38:55 1,868 177.8500 XLON 07002070000025496-E0OxYM7J0DHT
09:42:10 2,758 177.8500 XLON 05002050000025783-E0OxYM7J0Epw
09:44:40 4,572 178.2000 XLON 05002050000026206-E0OxYM7J0Fwq
09:46:22 3,343 178.1500 XLON 07002070000026300-E0OxYM7J0Gxv
09:46:51 3,689 178.1000 XLON 05002050000026479-E0OxYM7J0HGy
09:48:41 1,456 178.1000 XLON 05002050000026694-E0OxYM7J0IQn
09:48:41 1,974 178.1000 XLON 07002070000026947-E0OxYM7J0IQr
09:48:41 4,652 178.1000 XLON 05002050000026746-E0OxYM7J0IQp
09:50:34 3,461 178.1000 XLON 07002070000027494-E0OxYM7J0Jd9
09:50:36 3,461 178.0500 XLON 05002050000027278-E0OxYM7J0Jf6
09:53:06 3,056 177.6500 XLON 07002070000027896-E0OxYM7J0Lm0
09:54:44 1,656 177.6500 XLON 05002050000027742-E0OxYM7J0MSB
09:55:50 4,500 177.7000 XLON 07002070000028265-E0OxYM7J0Mzv
09:55:53 1,763 177.8000 XLON 05002050000028115-E0OxYM7J0N3P
09:57:14 629 177.8500 XLON 05002050000028289-E0OxYM7J0NqU
09:57:33 3,962 177.8000 XLON 07002070000028477-E0OxYM7J0O2G
09:59:16 2,617 177.7500 XLON 05002050000028523-E0OxYM7J0PBX
09:59:17 2,406 177.6500 XLON 05002050000028049-E0OxYM7J0PDN
09:59:18 3,140 177.5500 XLON 07002070000028714-E0OxYM7J0PEw
10:01:35 3,221 177.5000 XLON 05002050000028940-E0OxYM7J0RGe
10:02:18 384 177.6000 XLON 05002050000029198-E0OxYM7J0Rmf
10:02:18 1,978 177.6000 XLON 05002050000029198-E0OxYM7J0Rmh
10:02:18 3,533 177.6000 XLON 05002050000029218-E0OxYM7J0Rml
10:04:57 1,287 177.5000 XLON 07002070000029606-E0OxYM7J0TMZ
10:04:57 2,703 177.5000 XLON 07002070000029606-E0OxYM7J0TMb
10:06:06 2,926 177.4500 XLON 05002050000029419-E0OxYM7J0TzB
10:06:51 3,861 177.4000 XLON 07002070000029832-E0OxYM7J0UQS
10:07:42 2,723 177.4000 XLON 07002070000030091-E0OxYM7J0V6o
10:08:57 1,587 177.3500 XLON 05002050000029898-E0OxYM7J0W3T
10:08:57 682 177.3500 XLON 05002050000029898-E0OxYM7J0W3V
10:11:03 3,426 177.3500 XLON 05002050000030344-E0OxYM7J0XHI
10:12:54 3,394 177.4000 XLON 07002070000030859-E0OxYM7J0YZ3
10:13:55 6 177.4500 XLON 07002070000030982-E0OxYM7J0Z94
10:14:19 1,068 177.5500 XLON 07002070000031037-E0OxYM7J0ZeJ
10:14:19 2,051 177.5500 XLON 07002070000031037-E0OxYM7J0ZeL
10:16:22 2,493 177.6000 XLON 07002070000031437-E0OxYM7J0bOY
10:17:36 3,876 177.6500 XLON 07002070000031562-E0OxYM7J0cLn
10:20:58 3,719 177.6500 XLON 05002050000031943-E0OxYM7J0eHq
10:26:02 2,800 177.6500 XLON 05002050000032104-E0OxYM7J0gaS
10:30:02 3,904 177.7000 XLON 07002070000033362-E0OxYM7J0iWS
10:30:10 2,463 177.6500 XLON 07002070000032909-E0OxYM7J0iiU
10:30:34 2,578 177.6000 XLON 05002050000033247-E0OxYM7J0iuH
10:32:54 1,057 177.6500 XLON 07002070000033831-E0OxYM7J0k3n
10:32:54 43 177.6500 XLON 07002070000033831-E0OxYM7J0k3p
10:38:35 1,531 177.9000 XLON 07002070000034649-E0OxYM7J0o6N
10:38:35 2,221 177.9000 XLON 07002070000034649-E0OxYM7J0o6P
10:38:38 1,681 177.9000 XLON 07002070000034663-E0OxYM7J0oCw
10:39:37 3,556 177.8500 XLON 05002050000034379-E0OxYM7J0oiq
10:39:37 1,594 177.8500 XLON 07002070000034811-E0OxYM7J0oiw
10:39:37 5,005 177.9000 XLON 05002050000034526-E0OxYM7J0oiP
10:42:01 2,316 177.9000 XLON 05002050000034779-E0OxYM7J0qWI
10:42:01 967 177.9000 XLON 05002050000034779-E0OxYM7J0qWK
10:42:03 1,167 177.8500 XLON 05002050000034680-E0OxYM7J0qas
10:42:03 2,368 177.8500 XLON 05002050000034680-E0OxYM7J0qaq
10:44:06 3,983 177.9500 XLON 07002070000035388-E0OxYM7J0rlo
10:50:31 4,841 177.9500 XLON 07002070000036055-E0OxYM7J0vmE
10:50:32 2,003 177.9000 XLON 05002050000035083-E0OxYM7J0vnK
10:50:32 1,893 177.9000 XLON 07002070000035910-E0OxYM7J0vnU
10:51:31 3,275 177.9000 XLON 05002050000036264-E0OxYM7J0wj3
10:51:49 3,527 177.8500 XLON 05002050000036163-E0OxYM7J0wtK
10:52:15 2,006 177.8500 XLON 07002070000036668-E0OxYM7J0x2P
10:52:15 2,608 177.9000 XLON 05002050000036431-E0OxYM7J0x25
10:55:05 2,692 177.9500 XLON 07002070000037011-E0OxYM7J0yST
10:55:07 706 177.9000 XLON 05002050000036655-E0OxYM7J0yZV
10:55:29 1,666 177.9000 XLON 05002050000036655-E0OxYM7J0yjP
10:56:00 1,761 177.9500 XLON 07002070000037297-E0OxYM7J0z3f
10:57:37 320 177.9000 XLON 05002050000036655-E0OxYM7J0zsm
10:57:37 107 177.9000 XLON 05002050000036961-E0OxYM7J0zsq
11:09:13 1,276 178.0500 XLON 05002050000039500-E0OxYM7J166c
11:09:24 1,740 178.1000 XLON 07002070000039742-E0OxYM7J16Fz
11:09:24 1,619 178.1000 XLON 07002070000039742-E0OxYM7J16G1
11:09:24 99 178.1000 XLON 07002070000039742-E0OxYM7J16G3
11:10:01 3,901 178.0500 XLON 05002050000039508-E0OxYM7J16Z6
11:16:26 4,099 178.1500 XLON 05002050000040617-E0OxYM7J19ET
11:17:15 73 178.1500 XLON 07002070000041145-E0OxYM7J19mT
11:17:15 1,884 178.1500 XLON 07002070000041145-E0OxYM7J19mV
11:20:00 681 178.2000 XLON 07002070000041271-E0OxYM7J1BAA
11:20:00 4,607 178.2500 XLON 05002050000041151-E0OxYM7J1B9A
11:21:00 2,418 178.2000 XLON 05002050000041446-E0OxYM7J1Bn4
11:21:00 2,418 178.2000 XLON 07002070000041643-E0OxYM7J1Bn2
11:25:24 4,288 178.2500 XLON 05002050000042059-E0OxYM7J1E9J
11:25:24 3,063 178.3000 XLON 07002070000042474-E0OxYM7J1E8b
11:25:35 3,116 178.1500 XLON 07002070000042537-E0OxYM7J1EKo
11:25:47 3,596 178.1000 XLON 05002050000042323-E0OxYM7J1ENu
11:28:30 2,038 178.2000 XLON 07002070000042761-E0OxYM7J1FX1
11:28:39 2,038 178.1500 XLON 05002050000042541-E0OxYM7J1FaS
11:33:29 580 178.2500 XLON 05002050000043526-E0OxYM7J1IEj
11:33:29 2,624 178.2500 XLON 05002050000043526-E0OxYM7J1IEl
11:33:55 1,279 178.2500 XLON 07002070000043811-E0OxYM7J1IQb
11:33:55 131 178.2500 XLON 07002070000043811-E0OxYM7J1IQd
11:34:35 1,009 178.2500 XLON 05002050000043674-E0OxYM7J1Ine
11:34:35 1,279 178.2500 XLON 05002050000043674-E0OxYM7J1Ing
11:40:34 3,624 178.2000 XLON 05002050000044531-E0OxYM7J1KpE
11:43:58 3,382 178.1500 XLON 07002070000044744-E0OxYM7J1MK3
11:43:59 1,612 178.1000 XLON 05002050000044760-E0OxYM7J1MKz
11:43:59 1,610 178.1000 XLON 05002050000044992-E0OxYM7J1ML1
11:47:38 4,211 178.2000 XLON 07002070000045622-E0OxYM7J1OEd
11:50:00 3,692 178.2000 XLON 07002070000045935-E0OxYM7J1P8v
11:50:35 2,001 178.1000 XLON 07002070000046174-E0OxYM7J1PWF
11:50:35 672 178.1500 XLON 05002050000045981-E0OxYM7J1PUG
11:50:35 1,932 178.1500 XLON 05002050000045981-E0OxYM7J1PUP
11:53:39 3,582 178.5000 XLON 07002070000046560-E0OxYM7J1Qqu
11:53:40 3,583 178.4000 XLON 07002070000046377-E0OxYM7J1QsB
11:53:40 2,815 178.4500 XLON 07002070000046554-E0OxYM7J1Qrj
11:54:36 1,574 178.4500 XLON 05002050000046515-E0OxYM7J1RI4
11:56:19 2,189 178.4500 XLON 05002050000046687-E0OxYM7J1RtD
11:57:41 1,574 178.4000 XLON 05002050000046402-E0OxYM7J1SW9
11:58:35 1,990 178.3500 XLON 07002070000046843-E0OxYM7J1Slx
12:00:00 2,868 178.3000 XLON 05002050000047072-E0OxYM7J1TnP
12:00:00 1,574 178.2500 XLON 05002050000046403-E0OxYM7J1TnX
12:10:40 2,408 178.3500 XLON 05002050000049390-E0OxYM7J1a76
12:18:54 4,576 178.3500 XLON 07002070000050224-E0OxYM7J1e1K
12:18:54 370 178.3500 XLON 07002070000050224-E0OxYM7J1e1I
12:18:55 66 178.3500 XLON 07002070000051075-E0OxYM7J1e2U
12:38:30 5,850 178.6000 XLON 05002050000053642-E0OxYM7J1mgN
12:39:05 2,523 178.6000 XLON 07002070000053931-E0OxYM7J1n1l
12:45:29 3,504 178.6500 XLON 05002050000053953-E0OxYM7J1pmU
12:45:29 3,234 178.6500 XLON 07002070000054198-E0OxYM7J1pmW
12:45:29 2,917 178.6500 XLON 05002050000054446-E0OxYM7J1pma
12:46:52 3,452 178.6500 XLON 05002050000054702-E0OxYM7J1qPd
12:46:52 3,990 178.7000 XLON 07002070000054907-E0OxYM7J1qOb
12:46:52 4,960 178.7500 XLON 07002070000055145-E0OxYM7J1qOC
12:46:52 152 178.7000 XLON 07002070000054907-E0OxYM7J1qOK
12:48:04 2,367 178.5000 XLON 07002070000055225-E0OxYM7J1r5c
12:48:04 2,549 178.5500 XLON 05002050000055037-E0OxYM7J1r4w
12:51:41 2,903 178.5500 XLON 05002050000055559-E0OxYM7J1shy
12:54:30 4,421 178.6000 XLON 05002050000056083-E0OxYM7J1udA
12:57:07 4,094 178.7000 XLON 07002070000056638-E0OxYM7J1vZW
13:01:07 3,983 178.6500 XLON 07002070000057374-E0OxYM7J1xJN
13:01:07 3,983 178.7000 XLON 05002050000057237-E0OxYM7J1xIS
13:03:44 2,201 178.7500 XLON 05002050000057575-E0OxYM7J1yLG
13:03:45 1,722 178.7000 XLON 07002070000057658-E0OxYM7J1yMA
13:03:45 1,580 178.7000 XLON 07002070000057658-E0OxYM7J1yMC
13:05:14 2,459 178.6000 XLON 05002050000057834-E0OxYM7J1zOQ
13:05:14 1,430 178.6500 XLON 05002050000057739-E0OxYM7J1zNQ
13:09:09 2,650 178.5500 XLON 07002070000058282-E0OxYM7J21aI
13:09:19 1,669 178.6000 XLON 05002050000058866-E0OxYM7J21m1
13:09:35 1,748 178.5500 XLON 05002050000058855-E0OxYM7J21yT
13:09:35 60 178.5500 XLON 05002050000058855-E0OxYM7J21yW
13:09:56 2,085 178.5000 XLON 05002050000058820-E0OxYM7J22Ej
13:12:30 3,034 178.5000 XLON 05002050000059280-E0OxYM7J23Xd
13:13:08 5 178.4500 XLON 07002070000059220-E0OxYM7J23nE
13:14:04 3,310 178.4000 XLON 05002050000059080-E0OxYM7J244F
13:14:04 3,580 178.4500 XLON 07002070000059220-E0OxYM7J2443
13:15:52 2,284 178.4000 XLON 05002050000059883-E0OxYM7J251E
13:15:52 1,632 178.4000 XLON 07002070000059784-E0OxYM7J251A
13:15:52 3,015 178.4000 XLON 07002070000060096-E0OxYM7J251I
13:17:15 4,039 178.3500 XLON 05002050000060147-E0OxYM7J25nB
13:18:15 2,582 178.3000 XLON 07002070000059748-E0OxYM7J26PL
13:21:41 2,431 178.1000 XLON 05002050000060622-E0OxYM7J28Pg
13:21:41 1,301 178.1000 XLON 05002050000060622-E0OxYM7J28Pl
13:23:40 1,622 178.0000 XLON 05002050000060832-E0OxYM7J29Mk
13:23:40 4,327 178.1000 XLON 07002070000061257-E0OxYM7J29MK
13:23:40 2,871 178.0500 XLON 07002070000060809-E0OxYM7J29MU
13:25:39 4,917 178.2500 XLON 07002070000061681-E0OxYM7J2AWe
13:27:16 3,352 178.2500 XLON 05002050000061770-E0OxYM7J2BGW
13:27:38 2,969 178.2000 XLON 07002070000061387-E0OxYM7J2BPh
13:30:02 4,718 178.2000 XLON 05002050000062388-E0OxYM7J2DjW
13:31:18 4,121 178.3500 XLON 07002070000063850-E0OxYM7J2IqJ
13:31:18 4,757 178.4000 XLON 07002070000063903-E0OxYM7J2Ip8
13:33:30 2,709 178.3500 XLON 05002050000065367-E0OxYM7J2LSK
13:33:47 3,202 178.3000 XLON 07002070000065094-E0OxYM7J2Lpk
13:35:05 3,507 178.4500 XLON 07002070000065817-E0OxYM7J2Mvi
13:35:05 3,507 178.5000 XLON 05002050000065948-E0OxYM7J2Muy
13:35:56 1,997 178.4500 XLON 05002050000066209-E0OxYM7J2Naa
13:38:50 2,596 178.4000 XLON 05002050000066119-E0OxYM7J2QWq
13:38:51 4,002 178.3500 XLON 07002070000066886-E0OxYM7J2QYA
13:45:29 4,692 178.4500 XLON 07002070000069286-E0OxYM7J2Ud2
13:46:16 3,212 178.4000 XLON 05002050000067842-E0OxYM7J2V2k
13:47:21 3,212 178.3500 XLON 07002070000067986-E0OxYM7J2Vh9
13:56:20 5,532 178.5500 XLON 05002050000071468-E0OxYM7J2cAr
13:59:21 3,660 178.6000 XLON 05002050000071694-E0OxYM7J2eGa
13:59:21 1,863 178.6000 XLON 07002070000071882-E0OxYM7J2eGO
13:59:21 2,514 178.6000 XLON 07002070000071936-E0OxYM7J2eGc
14:00:27 4,343 178.6000 XLON 05002050000072563-E0OxYM7J2fBp
14:02:00 3,974 178.6000 XLON 05002050000072965-E0OxYM7J2gIz
14:02:20 3,613 178.6500 XLON 05002050000073037-E0OxYM7J2gdY
14:02:20 4,697 178.7000 XLON 07002070000073286-E0OxYM7J2gd0
14:02:47 4,699 178.6500 XLON 05002050000073141-E0OxYM7J2gy6
14:05:02 4,074 178.6500 XLON 07002070000073769-E0OxYM7J2ifB
14:05:21 3,201 178.6000 XLON 05002050000073502-E0OxYM7J2iqv
14:05:22 1,455 178.5500 XLON 07002070000073879-E0OxYM7J2itB
14:06:51 3,078 178.4500 XLON 05002050000073874-E0OxYM7J2k5s
14:06:51 3,129 178.5000 XLON 07002070000074114-E0OxYM7J2k5F
14:13:17 3,896 178.5000 XLON 07002070000075163-E0OxYM7J2o7K
14:15:08 4,250 178.6000 XLON 05002050000075608-E0OxYM7J2p5d
14:18:53 4,887 178.6000 XLON 07002070000076127-E0OxYM7J2rk7
14:18:53 4,549 178.6500 XLON 07002070000076382-E0OxYM7J2rjC
14:19:58 4,882 178.5500 XLON 05002050000075527-E0OxYM7J2sN1
14:23:06 3,853 178.5000 XLON 05002050000077343-E0OxYM7J2uY1
14:23:46 2,068 178.5000 XLON 07002070000077961-E0OxYM7J2uwd
14:23:55 2,548 178.5000 XLON 05002050000077630-E0OxYM7J2v2W
14:23:55 1,836 178.5000 XLON 05002050000077630-E0OxYM7J2v2Y
14:25:15 2,383 178.5000 XLON 05002050000078006-E0OxYM7J2wFZ
14:26:18 3,801 178.5000 XLON 07002070000078625-E0OxYM7J2x4q
14:29:14 5,273 178.5000 XLON 05002050000078430-E0OxYM7J2z9H
14:29:14 3,917 178.5500 XLON 07002070000079644-E0OxYM7J2z97
14:29:16 5,348 178.5500 XLON 07002070000079712-E0OxYM7J2zB5
14:30:04 5,360 178.4000 XLON 05002050000079422-E0OxYM7J30LJ
14:30:04 3,562 178.4500 XLON 07002070000077329-E0OxYM7J30K7
14:31:51 4,559 178.5500 XLON 05002050000080808-E0OxYM7J34AF
14:32:06 4,600 178.5000 XLON 07002070000080570-E0OxYM7J34cI
14:33:04 4,508 178.4500 XLON 05002050000081503-E0OxYM7J36WD
14:33:42 4,022 178.4500 XLON 05002050000082435-E0OxYM7J37GW
14:33:59 4,660 178.4500 XLON 07002070000083195-E0OxYM7J37Wx
14:33:59 120 178.4500 XLON 07002070000083195-E0OxYM7J37Wz
14:34:27 4,144 178.4000 XLON 07002070000081229-E0OxYM7J38LM
14:34:58 725 178.4000 XLON 05002050000083193-E0OxYM7J393V
14:34:58 1,279 178.4000 XLON 05002050000083193-E0OxYM7J393X
14:36:34 3,659 178.5000 XLON 05002050000083939-E0OxYM7J3BFS
14:36:34 4,624 178.5000 XLON 07002070000084330-E0OxYM7J3BFQ
14:36:35 4,755 178.5000 XLON 07002070000084399-E0OxYM7J3BHe
14:36:39 3,971 178.5000 XLON 07002070000084421-E0OxYM7J3BPy
14:36:39 419 178.5000 XLON 07002070000084421-E0OxYM7J3BQ0
14:37:12 1,682 178.5000 XLON 07002070000084659-E0OxYM7J3C0X
14:38:10 3,997 178.5500 XLON 07002070000084942-E0OxYM7J3D5R
14:38:13 5,483 178.5000 XLON 05002050000084369-E0OxYM7J3DAV
14:38:13 5,484 178.5500 XLON 07002070000085027-E0OxYM7J3DAR
14:38:13 3,658 178.5000 XLON 05002050000084372-E0OxYM7J3DAX
14:39:53 3,657 178.5500 XLON 05002050000085189-E0OxYM7J3Eib
14:40:06 3,656 178.5000 XLON 05002050000084647-E0OxYM7J3F4Q
14:40:41 4,026 178.5000 XLON 05002050000085609-E0OxYM7J3FcT
14:41:35 4,185 178.6000 XLON 05002050000085876-E0OxYM7J3Gkn
14:41:43 4,758 178.5500 XLON 07002070000086276-E0OxYM7J3Gqy
14:42:15 3,659 178.5500 XLON 05002050000086233-E0OxYM7J3HJR
14:42:15 4,757 178.6000 XLON 07002070000086625-E0OxYM7J3HIl
14:44:11 3,648 178.5500 XLON 07002070000087055-E0OxYM7J3JBa
14:44:11 4,447 178.5500 XLON 07002070000087177-E0OxYM7J3JBg
14:45:51 2,030 178.5000 XLON 07002070000088033-E0OxYM7J3L5d
14:45:51 1,671 178.5000 XLON 07002070000088033-E0OxYM7J3L5g
14:47:58 2,375 178.6000 XLON 05002050000088333-E0OxYM7J3Ngm
14:47:58 1,857 178.6000 XLON 07002070000088698-E0OxYM7J3Ngk
14:50:07 6,377 178.6000 XLON 05002050000088842-E0OxYM7J3QZG
14:50:07 4,126 178.6500 XLON 05002050000089008-E0OxYM7J3QYe
14:52:57 3,767 178.8000 XLON 07002070000090664-E0OxYM7J3UrE
14:53:35 3,713 178.8000 XLON 05002050000090477-E0OxYM7J3VYn
14:53:55 5,169 178.8000 XLON 05002050000090608-E0OxYM7J3W03
14:54:33 4,857 178.7000 XLON 07002070000090278-E0OxYM7J3X7e
14:54:33 5,610 178.7500 XLON 07002070000090442-E0OxYM7J3X70
14:54:44 4,063 178.6500 XLON 05002050000090800-E0OxYM7J3XYF
14:56:26 495 178.7500 XLON 07002070000091709-E0OxYM7J3Zcx
14:56:26 4,292 178.7500 XLON 07002070000091709-E0OxYM7J3Zd0
14:57:05 3,693 178.7500 XLON 05002050000091483-E0OxYM7J3aPl
14:59:07 1,670 178.8500 XLON 07002070000092515-E0OxYM7J3cJZ
14:59:39 3,658 178.8500 XLON 05002050000092383-E0OxYM7J3cr8
14:59:39 1,575 178.8500 XLON 05002050000092191-E0OxYM7J3cqq
14:59:39 2,605 178.8500 XLON 07002070000092515-E0OxYM7J3cqm
14:59:55 3,930 178.9000 XLON 07002070000092837-E0OxYM7J3dIe
14:59:56 3,654 178.9000 XLON 07002070000092859-E0OxYM7J3dKM
15:00:17 5,501 178.9000 XLON 07002070000093179-E0OxYM7J3dna
15:00:40 9 178.8500 XLON 05002050000093018-E0OxYM7J3eHw
15:00:40 5,490 178.8500 XLON 05002050000093018-E0OxYM7J3eHr
15:02:00 2,705 179.0000 XLON 05002050000093386-E0OxYM7J3fjv
15:03:36 5,477 179.0500 XLON 07002070000094621-E0OxYM7J3iKh
15:04:36 2,369 179.0500 XLON 07002070000095002-E0OxYM7J3jfF
15:05:16 3,531 179.0500 XLON 05002050000094943-E0OxYM7J3kjF
15:05:34 5,111 179.0000 XLON 05002050000094388-E0OxYM7J3l8A
15:05:35 655 178.9500 XLON 05002050000093377-E0OxYM7J3lFK
15:05:35 4,927 179.0000 XLON 05002050000095053-E0OxYM7J3lAn
15:05:59 2,050 178.9500 XLON 05002050000093377-E0OxYM7J3li2
15:06:33 3,025 179.0000 XLON 07002070000095570-E0OxYM7J3mVs
15:06:33 3,850 179.0000 XLON 05002050000095229-E0OxYM7J3mVq
15:06:33 3,529
class="ai" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,755,022
Highest price paid: 179.5000p
Lowest price paid: 177.3500p
Volume weighted average price paid per share: 178.7104p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:04 5,067 178.8000 XLON 05002050000004734-E0OxYM7IymCU
08:01:19 6,080 178.7000 XLON 07002070000004661-E0OxYM7Iyn0Z
08:01:19 1,329 178.7500 XLON 07002070000004947-E0OxYM7Iyn07
08:01:19 804 178.7500 XLON 07002070000004947-E0OxYM7Iymzu
08:01:27 2,425 178.5500 XLON 05002050000004945-E0OxYM7IynIl
08:01:27 851 178.5500 XLON 05002050000004945-E0OxYM7IynIn
08:03:21 3,398 178.3500 XLON 05002050000005149-E0OxYM7IyqIp
08:05:22 3,604 178.2000 XLON 07002070000004974-E0OxYM7Iyt8r
08:05:33 1,279 178.2000 XLON 07002070000005711-E0OxYM7IytZT
08:05:33 1,000 178.2000 XLON 07002070000005711-E0OxYM7IytZV
08:05:33 997 178.2000 XLON 07002070000005711-E0OxYM7IytZX
08:05:50 2,506 178.2000 XLON 05002050000005694-E0OxYM7IytuH
08:06:02 2,222 178.2000 XLON 05002050000005752-E0OxYM7Iyu1I
08:07:56 2,627 178.2000 XLON 05002050000006014-E0OxYM7Iyvpz
08:08:35 2,900 178.2000 XLON 07002070000006157-E0OxYM7IywfW
08:08:35 1,000 178.2000 XLON 07002070000006157-E0OxYM7IywfY
08:08:35 161 178.2000 XLON 07002070000006157-E0OxYM7Iywfa
08:08:35 815 178.2000 XLON 07002070000006157-E0OxYM7Iywfc
08:08:54 2,422 178.2000 XLON 05002050000006181-E0OxYM7Iywwz
08:09:48 2,611 178.2000 XLON 07002070000006313-E0OxYM7Iyy0a
08:10:53 2,152 178.2500 XLON 05002050000006444-E0OxYM7IyzCV
08:11:38 2,700 178.0500 XLON 07002070000006611-E0OxYM7Iz0CY
08:11:38 2,152 178.1500 XLON 07002070000006494-E0OxYM7Iz0Bq
08:11:38 1,816 178.2000 XLON 05002050000006590-E0OxYM7Iz0B4
08:12:15 2,170 178.1000 XLON 05002050000006688-E0OxYM7Iz0tE
08:13:35 1,989 178.1000 XLON 05002050000006772-E0OxYM7Iz1yF
08:15:02 1,988 178.2500 XLON 05002050000006993-E0OxYM7Iz3fx
08:15:33 1,942 178.2000 XLON 05002050000006902-E0OxYM7Iz4U4
08:15:35 1,896 178.1500 XLON 07002070000007390-E0OxYM7Iz4W2
08:15:35 1,980 178.2000 XLON 07002070000007400-E0OxYM7Iz4Vd
08:17:35 460 178.1000 XLON 07002070000007780-E0OxYM7Iz6cH
08:20:23 1,709 178.1000 XLON 07002070000007780-E0OxYM7Iz8me
08:20:47 2,388 178.1000 XLON 07002070000008501-E0OxYM7Iz9Ld
08:21:43 1,645 178.1000 XLON 05002050000008522-E0OxYM7IzAO8
08:23:44 2,843 178.2000 XLON 07002070000009098-E0OxYM7IzCTO
08:24:09 3,281 178.2000 XLON 07002070000009179-E0OxYM7IzCr0
08:24:09 1,829 178.1500 XLON 05002050000008849-E0OxYM7IzCrG
08:25:33 3,500 178.1500 XLON 05002050000009356-E0OxYM7IzE1B
08:25:33 1,000 178.1500 XLON 05002050000009356-E0OxYM7IzE1D
08:29:00 2,432 178.6500 XLON 05002050000009656-E0OxYM7IzGM4
08:29:00 1,833 178.7000 XLON 05002050000009671-E0OxYM7IzGLV
08:30:15 2,273 178.9000 XLON 07002070000010382-E0OxYM7IzJ4v
08:30:15 1,946 178.9500 XLON 05002050000010320-E0OxYM7IzJ4f
08:30:39 2,522 178.9000 XLON 05002050000010621-E0OxYM7IzJMz
08:30:55 2,910 178.8000 XLON 07002070000010798-E0OxYM7IzJZr
08:31:33 2,134 178.6500 XLON 05002050000010622-E0OxYM7IzKLP
08:32:22 1,967 178.8500 XLON 05002050000011110-E0OxYM7IzLGy
08:33:54 1,982 178.9500 XLON 07002070000011590-E0OxYM7IzMGz
08:34:31 1,993 178.9000 XLON 05002050000011350-E0OxYM7IzMiY
08:34:31 124 178.9000 XLON 05002050000011350-E0OxYM7IzMid
08:34:31 1,693 178.8500 XLON 07002070000011484-E0OxYM7IzMj3
08:35:37 1,693 178.8000 XLON 07002070000011336-E0OxYM7IzNmU
08:36:03 2,773 178.7000 XLON 07002070000011955-E0OxYM7IzOED
08:36:43 2,177 178.5500 XLON 05002050000011584-E0OxYM7IzOgt
08:38:21 2,222 178.6500 XLON 05002050000012236-E0OxYM7IzQ0N
08:38:21 2,248 178.6000 XLON 07002070000012385-E0OxYM7IzQ0g
08:38:58 3,069 178.5000 XLON 05002050000012406-E0OxYM7IzQOJ
08:39:50 2,390 178.4000 XLON 07002070000012099-E0OxYM7IzQyX
08:40:11 2,050 178.2500 XLON 07002070000012656-E0OxYM7IzRM2
08:41:56 2,395 178.2500 XLON 05002050000012774-E0OxYM7IzSSq
08:42:22 2,781 178.2000 XLON 07002070000012906-E0OxYM7IzSri
08:44:10 2,118 178.2000 XLON 05002050000013156-E0OxYM7IzUMC
08:44:16 3,267 178.6000 XLON 05002050000013344-E0OxYM7IzURg
08:45:45 2,398 178.6000 XLON 07002070000013813-E0OxYM7IzVbX
08:46:26 2,192 178.5500 XLON 05002050000013780-E0OxYM7IzWF7
08:46:50 2,178 178.5000 XLON 07002070000013515-E0OxYM7IzWSZ
08:46:58 2,085 178.4000 XLON 05002050000013643-E0OxYM7IzWdc
08:46:58 1,182 178.4000 XLON 05002050000013643-E0OxYM7IzWdf
08:48:35 2,641 178.4000 XLON 05002050000014118-E0OxYM7IzYEw
08:48:59 3,091 178.4000 XLON 05002050000014281-E0OxYM7IzYVE
08:49:11 2,872 178.3500 XLON 05002050000013979-E0OxYM7IzYd3
08:50:51 3,119 178.3500 XLON 07002070000014749-E0OxYM7IzZyW
08:51:25 1,936 178.2500 XLON 05002050000014561-E0OxYM7IzaLc
08:52:50 960 178.2500 XLON 05002050000014561-E0OxYM7Izbcc
08:52:50 133 178.2500 XLON 07002070000015038-E0OxYM7Izbce
08:52:50 1,518 178.2500 XLON 07002070000015038-E0OxYM7Izbcg
08:53:36 3,119 178.1500 XLON 07002070000014750-E0OxYM7IzcI0
08:54:35 1,000 178.1500 XLON 05002050000015251-E0OxYM7Izcrp
08:54:35 2,181 178.1500 XLON 05002050000015251-E0OxYM7Izcrr
08:54:56 393 178.0500 XLON 05002050000014858-E0OxYM7Izd6u
08:54:56 2,283 178.0500 XLON 05002050000014858-E0OxYM7Izd6w
08:55:04 2,192 177.9500 XLON 07002070000015303-E0OxYM7IzdK9
08:55:04 727 177.9500 XLON 07002070000015303-E0OxYM7IzdKB
08:56:11 2,666 178.0000 XLON 05002050000015543-E0OxYM7Ize4G
08:57:02 2,490 177.9000 XLON 07002070000015630-E0OxYM7Izec1
08:59:30 3,084 178.0000 XLON 07002070000016088-E0OxYM7Izg97
09:02:56 2,424 178.1500 XLON 07002070000017674-E0OxYM7IzisH
09:03:11 2,865 178.0500 XLON 07002070000017658-E0OxYM7IzjDa
09:03:16 2,854 178.0000 XLON 05002050000017296-E0OxYM7IzjFY
09:06:21 2,412 177.9000 XLON 07002070000018815-E0OxYM7IzmUV
09:08:12 2,205 177.9000 XLON 05002050000019001-E0OxYM7IznnY
09:08:13 2,433 177.8500 XLON 07002070000018166-E0OxYM7IznoN
09:10:31 2,655 177.9000 XLON 07002070000019559-E0OxYM7IzptC
09:12:11 3,251 178.0500 XLON 07002070000020155-E0OxYM7IzrGc
09:12:51 2,104 178.0000 XLON 07002070000019964-E0OxYM7Izrpt
09:14:00 2,536 177.9000 XLON 07002070000019778-E0OxYM7IzsuC
09:16:57 1,995 177.9000 XLON 07002070000020754-E0OxYM7IzvZT
09:17:55 3,095 177.9500 XLON 05002050000021315-E0OxYM7Izwe2
09:18:35 1,111 178.0000 XLON 05002050000021487-E0OxYM7IzxOf
09:18:35 1,232 178.0000 XLON 05002050000021487-E0OxYM7IzxOh
09:18:55 1,755 178.0000 XLON 05002050000021567-E0OxYM7Izxbm
09:19:19 2,620 177.9000 XLON 05002050000021183-E0OxYM7Izy6a
09:19:57 1,861 178.1000 XLON 07002070000021917-E0OxYM7Izyrw
09:19:57 2,089 178.0000 XLON 07002070000021908-E0OxYM7Izys8
09:20:07 1,826 178.0000 XLON 05002050000021752-E0OxYM7IzzJF
09:20:45 2,485 178.1000 XLON 07002070000022037-E0OxYM7Izzw9
09:20:45 2,485 178.1500 XLON 05002050000021859-E0OxYM7Izzve
09:21:41 2,278 177.9500 XLON 05002050000021860-E0OxYM7J00k6
09:22:54 2,075 178.0000 XLON 07002070000022471-E0OxYM7J01WZ
09:23:50 2,074 177.9000 XLON 05002050000022167-E0OxYM7J021i
09:23:50 2,696 177.9500 XLON 07002070000022366-E0OxYM7J0217
09:25:00 1,994 177.8500 XLON 05002050000022686-E0OxYM7J02oA
09:28:12 2,455 177.9500 XLON 07002070000023543-E0OxYM7J04j2
09:31:52 3,072 178.0500 XLON 05002050000024026-E0OxYM7J07YQ
09:32:14 3,920 178.0500 XLON 05002050000024394-E0OxYM7J07le
09:32:30 3,352 178.0000 XLON 07002070000024194-E0OxYM7J080n
09:32:43 2,793 177.9000 XLON 05002050000024027-E0OxYM7J08Du
09:35:37 3,114 177.9000 XLON 07002070000025035-E0OxYM7J0Afp
09:37:20 2,224 177.8500 XLON 07002070000024820-E0OxYM7J0C69
09:38:55 3,304 177.9000 XLON 07002070000025605-E0OxYM7J0DHP
09:38:55 1,868 177.8500 XLON 07002070000025496-E0OxYM7J0DHT
09:42:10 2,758 177.8500 XLON 05002050000025783-E0OxYM7J0Epw
09:44:40 4,572 178.2000 XLON 05002050000026206-E0OxYM7J0Fwq
09:46:22 3,343 178.1500 XLON 07002070000026300-E0OxYM7J0Gxv
09:46:51 3,689 178.1000 XLON 05002050000026479-E0OxYM7J0HGy
09:48:41 1,456 178.1000 XLON 05002050000026694-E0OxYM7J0IQn
09:48:41 1,974 178.1000 XLON 07002070000026947-E0OxYM7J0IQr
09:48:41 4,652 178.1000 XLON 05002050000026746-E0OxYM7J0IQp
09:50:34 3,461 178.1000 XLON 07002070000027494-E0OxYM7J0Jd9
09:50:36 3,461 178.0500 XLON 05002050000027278-E0OxYM7J0Jf6
09:53:06 3,056 177.6500 XLON 07002070000027896-E0OxYM7J0Lm0
09:54:44 1,656 177.6500 XLON 05002050000027742-E0OxYM7J0MSB
09:55:50 4,500 177.7000 XLON 07002070000028265-E0OxYM7J0Mzv
09:55:53 1,763 177.8000 XLON 05002050000028115-E0OxYM7J0N3P
09:57:14 629 177.8500 XLON 05002050000028289-E0OxYM7J0NqU
09:57:33 3,962 177.8000 XLON 07002070000028477-E0OxYM7J0O2G
09:59:16 2,617 177.7500 XLON 05002050000028523-E0OxYM7J0PBX
09:59:17 2,406 177.6500 XLON 05002050000028049-E0OxYM7J0PDN
09:59:18 3,140 177.5500 XLON 07002070000028714-E0OxYM7J0PEw
10:01:35 3,221 177.5000 XLON 05002050000028940-E0OxYM7J0RGe
10:02:18 384 177.6000 XLON 05002050000029198-E0OxYM7J0Rmf
10:02:18 1,978 177.6000 XLON 05002050000029198-E0OxYM7J0Rmh
10:02:18 3,533 177.6000 XLON 05002050000029218-E0OxYM7J0Rml
10:04:57 1,287 177.5000 XLON 07002070000029606-E0OxYM7J0TMZ
10:04:57 2,703 177.5000 XLON 07002070000029606-E0OxYM7J0TMb
10:06:06 2,926 177.4500 XLON 05002050000029419-E0OxYM7J0TzB
10:06:51 3,861 177.4000 XLON 07002070000029832-E0OxYM7J0UQS
10:07:42 2,723 177.4000 XLON 07002070000030091-E0OxYM7J0V6o
10:08:57 1,587 177.3500 XLON 05002050000029898-E0OxYM7J0W3T
10:08:57 682 177.3500 XLON 05002050000029898-E0OxYM7J0W3V
10:11:03 3,426 177.3500 XLON 05002050000030344-E0OxYM7J0XHI
10:12:54 3,394 177.4000 XLON 07002070000030859-E0OxYM7J0YZ3
10:13:55 6 177.4500 XLON 07002070000030982-E0OxYM7J0Z94
10:14:19 1,068 177.5500 XLON 07002070000031037-E0OxYM7J0ZeJ
10:14:19 2,051 177.5500 XLON 07002070000031037-E0OxYM7J0ZeL
10:16:22 2,493 177.6000 XLON 07002070000031437-E0OxYM7J0bOY
10:17:36 3,876 177.6500 XLON 07002070000031562-E0OxYM7J0cLn
10:20:58 3,719 177.6500 XLON 05002050000031943-E0OxYM7J0eHq
10:26:02 2,800 177.6500 XLON 05002050000032104-E0OxYM7J0gaS
10:30:02 3,904 177.7000 XLON 07002070000033362-E0OxYM7J0iWS
10:30:10 2,463 177.6500 XLON 07002070000032909-E0OxYM7J0iiU
10:30:34 2,578 177.6000 XLON 05002050000033247-E0OxYM7J0iuH
10:32:54 1,057 177.6500 XLON 07002070000033831-E0OxYM7J0k3n
10:32:54 43 177.6500 XLON 07002070000033831-E0OxYM7J0k3p
10:38:35 1,531 177.9000 XLON 07002070000034649-E0OxYM7J0o6N
10:38:35 2,221 177.9000 XLON 07002070000034649-E0OxYM7J0o6P
10:38:38 1,681 177.9000 XLON 07002070000034663-E0OxYM7J0oCw
10:39:37 3,556 177.8500 XLON 05002050000034379-E0OxYM7J0oiq
10:39:37 1,594 177.8500 XLON 07002070000034811-E0OxYM7J0oiw
10:39:37 5,005 177.9000 XLON 05002050000034526-E0OxYM7J0oiP
10:42:01 2,316 177.9000 XLON 05002050000034779-E0OxYM7J0qWI
10:42:01 967 177.9000 XLON 05002050000034779-E0OxYM7J0qWK
10:42:03 1,167 177.8500 XLON 05002050000034680-E0OxYM7J0qas
10:42:03 2,368 177.8500 XLON 05002050000034680-E0OxYM7J0qaq
10:44:06 3,983 177.9500 XLON 07002070000035388-E0OxYM7J0rlo
10:50:31 4,841 177.9500 XLON 07002070000036055-E0OxYM7J0vmE
10:50:32 2,003 177.9000 XLON 05002050000035083-E0OxYM7J0vnK
10:50:32 1,893 177.9000 XLON 07002070000035910-E0OxYM7J0vnU
10:51:31 3,275 177.9000 XLON 05002050000036264-E0OxYM7J0wj3
10:51:49 3,527 177.8500 XLON 05002050000036163-E0OxYM7J0wtK
10:52:15 2,006 177.8500 XLON 07002070000036668-E0OxYM7J0x2P
10:52:15 2,608 177.9000 XLON 05002050000036431-E0OxYM7J0x25
10:55:05 2,692 177.9500 XLON 07002070000037011-E0OxYM7J0yST
10:55:07 706 177.9000 XLON 05002050000036655-E0OxYM7J0yZV
10:55:29 1,666 177.9000 XLON 05002050000036655-E0OxYM7J0yjP
10:56:00 1,761 177.9500 XLON 07002070000037297-E0OxYM7J0z3f
10:57:37 320 177.9000 XLON 05002050000036655-E0OxYM7J0zsm
10:57:37 107 177.9000 XLON 05002050000036961-E0OxYM7J0zsq
11:09:13 1,276 178.0500 XLON 05002050000039500-E0OxYM7J166c
11:09:24 1,740 178.1000 XLON 07002070000039742-E0OxYM7J16Fz
11:09:24 1,619 178.1000 XLON 07002070000039742-E0OxYM7J16G1
11:09:24 99 178.1000 XLON 07002070000039742-E0OxYM7J16G3
11:10:01 3,901 178.0500 XLON 05002050000039508-E0OxYM7J16Z6
11:16:26 4,099 178.1500 XLON 05002050000040617-E0OxYM7J19ET
11:17:15 73 178.1500 XLON 07002070000041145-E0OxYM7J19mT
11:17:15 1,884 178.1500 XLON 07002070000041145-E0OxYM7J19mV
11:20:00 681 178.2000 XLON 07002070000041271-E0OxYM7J1BAA
11:20:00 4,607 178.2500 XLON 05002050000041151-E0OxYM7J1B9A
11:21:00 2,418 178.2000 XLON 05002050000041446-E0OxYM7J1Bn4
11:21:00 2,418 178.2000 XLON 07002070000041643-E0OxYM7J1Bn2
11:25:24 4,288 178.2500 XLON 05002050000042059-E0OxYM7J1E9J
11:25:24 3,063 178.3000 XLON 07002070000042474-E0OxYM7J1E8b
11:25:35 3,116 178.1500 XLON 07002070000042537-E0OxYM7J1EKo
11:25:47 3,596 178.1000 XLON 05002050000042323-E0OxYM7J1ENu
11:28:30 2,038 178.2000 XLON 07002070000042761-E0OxYM7J1FX1
11:28:39 2,038 178.1500 XLON 05002050000042541-E0OxYM7J1FaS
11:33:29 580 178.2500 XLON 05002050000043526-E0OxYM7J1IEj
11:33:29 2,624 178.2500 XLON 05002050000043526-E0OxYM7J1IEl
11:33:55 1,279 178.2500 XLON 07002070000043811-E0OxYM7J1IQb
11:33:55 131 178.2500 XLON 07002070000043811-E0OxYM7J1IQd
11:34:35 1,009 178.2500 XLON 05002050000043674-E0OxYM7J1Ine
11:34:35 1,279 178.2500 XLON 05002050000043674-E0OxYM7J1Ing
11:40:34 3,624 178.2000 XLON 05002050000044531-E0OxYM7J1KpE
11:43:58 3,382 178.1500 XLON 07002070000044744-E0OxYM7J1MK3
11:43:59 1,612 178.1000 XLON 05002050000044760-E0OxYM7J1MKz
11:43:59 1,610 178.1000 XLON 05002050000044992-E0OxYM7J1ML1
11:47:38 4,211 178.2000 XLON 07002070000045622-E0OxYM7J1OEd
11:50:00 3,692 178.2000 XLON 07002070000045935-E0OxYM7J1P8v
11:50:35 2,001 178.1000 XLON 07002070000046174-E0OxYM7J1PWF
11:50:35 672 178.1500 XLON 05002050000045981-E0OxYM7J1PUG
11:50:35 1,932 178.1500 XLON 05002050000045981-E0OxYM7J1PUP
11:53:39 3,582 178.5000 XLON 07002070000046560-E0OxYM7J1Qqu
11:53:40 3,583 178.4000 XLON 07002070000046377-E0OxYM7J1QsB
11:53:40 2,815 178.4500 XLON 07002070000046554-E0OxYM7J1Qrj
11:54:36 1,574 178.4500 XLON 05002050000046515-E0OxYM7J1RI4
11:56:19 2,189 178.4500 XLON 05002050000046687-E0OxYM7J1RtD
11:57:41 1,574 178.4000 XLON 05002050000046402-E0OxYM7J1SW9
11:58:35 1,990 178.3500 XLON 07002070000046843-E0OxYM7J1Slx
12:00:00 2,868 178.3000 XLON 05002050000047072-E0OxYM7J1TnP
12:00:00 1,574 178.2500 XLON 05002050000046403-E0OxYM7J1TnX
12:10:40 2,408 178.3500 XLON 05002050000049390-E0OxYM7J1a76
12:18:54 4,576 178.3500 XLON 07002070000050224-E0OxYM7J1e1K
12:18:54 370 178.3500 XLON 07002070000050224-E0OxYM7J1e1I
12:18:55 66 178.3500 XLON 07002070000051075-E0OxYM7J1e2U
12:38:30 5,850 178.6000 XLON 05002050000053642-E0OxYM7J1mgN
12:39:05 2,523 178.6000 XLON 07002070000053931-E0OxYM7J1n1l
12:45:29 3,504 178.6500 XLON 05002050000053953-E0OxYM7J1pmU
12:45:29 3,234 178.6500 XLON 07002070000054198-E0OxYM7J1pmW
12:45:29 2,917 178.6500 XLON 05002050000054446-E0OxYM7J1pma
12:46:52 3,452 178.6500 XLON 05002050000054702-E0OxYM7J1qPd
12:46:52 3,990 178.7000 XLON 07002070000054907-E0OxYM7J1qOb
12:46:52 4,960 178.7500 XLON 07002070000055145-E0OxYM7J1qOC
12:46:52 152 178.7000 XLON 07002070000054907-E0OxYM7J1qOK
12:48:04 2,367 178.5000 XLON 07002070000055225-E0OxYM7J1r5c
12:48:04 2,549 178.5500 XLON 05002050000055037-E0OxYM7J1r4w
12:51:41 2,903 178.5500 XLON 05002050000055559-E0OxYM7J1shy
12:54:30 4,421 178.6000 XLON 05002050000056083-E0OxYM7J1udA
12:57:07 4,094 178.7000 XLON 07002070000056638-E0OxYM7J1vZW
13:01:07 3,983 178.6500 XLON 07002070000057374-E0OxYM7J1xJN
13:01:07 3,983 178.7000 XLON 05002050000057237-E0OxYM7J1xIS
13:03:44 2,201 178.7500 XLON 05002050000057575-E0OxYM7J1yLG
13:03:45 1,722 178.7000 XLON 07002070000057658-E0OxYM7J1yMA
13:03:45 1,580 178.7000 XLON 07002070000057658-E0OxYM7J1yMC
13:05:14 2,459 178.6000 XLON 05002050000057834-E0OxYM7J1zOQ
13:05:14 1,430 178.6500 XLON 05002050000057739-E0OxYM7J1zNQ
13:09:09 2,650 178.5500 XLON 07002070000058282-E0OxYM7J21aI
13:09:19 1,669 178.6000 XLON 05002050000058866-E0OxYM7J21m1
13:09:35 1,748 178.5500 XLON 05002050000058855-E0OxYM7J21yT
13:09:35 60 178.5500 XLON 05002050000058855-E0OxYM7J21yW
13:09:56 2,085 178.5000 XLON 05002050000058820-E0OxYM7J22Ej
13:12:30 3,034 178.5000 XLON 05002050000059280-E0OxYM7J23Xd
13:13:08 5 178.4500 XLON 07002070000059220-E0OxYM7J23nE
13:14:04 3,310 178.4000 XLON 05002050000059080-E0OxYM7J244F
13:14:04 3,580 178.4500 XLON 07002070000059220-E0OxYM7J2443
13:15:52 2,284 178.4000 XLON 05002050000059883-E0OxYM7J251E
13:15:52 1,632 178.4000 XLON 07002070000059784-E0OxYM7J251A
13:15:52 3,015 178.4000 XLON 07002070000060096-E0OxYM7J251I
13:17:15 4,039 178.3500 XLON 05002050000060147-E0OxYM7J25nB
13:18:15 2,582 178.3000 XLON 07002070000059748-E0OxYM7J26PL
13:21:41 2,431 178.1000 XLON 05002050000060622-E0OxYM7J28Pg
13:21:41 1,301 178.1000 XLON 05002050000060622-E0OxYM7J28Pl
13:23:40 1,622 178.0000 XLON 05002050000060832-E0OxYM7J29Mk
13:23:40 4,327 178.1000 XLON 07002070000061257-E0OxYM7J29MK
13:23:40 2,871 178.0500 XLON 07002070000060809-E0OxYM7J29MU
13:25:39 4,917 178.2500 XLON 07002070000061681-E0OxYM7J2AWe
13:27:16 3,352 178.2500 XLON 05002050000061770-E0OxYM7J2BGW
13:27:38 2,969 178.2000 XLON 07002070000061387-E0OxYM7J2BPh
13:30:02 4,718 178.2000 XLON 05002050000062388-E0OxYM7J2DjW
13:31:18 4,121 178.3500 XLON 07002070000063850-E0OxYM7J2IqJ
13:31:18 4,757 178.4000 XLON 07002070000063903-E0OxYM7J2Ip8
13:33:30 2,709 178.3500 XLON 05002050000065367-E0OxYM7J2LSK
13:33:47 3,202 178.3000 XLON 07002070000065094-E0OxYM7J2Lpk
13:35:05 3,507 178.4500 XLON 07002070000065817-E0OxYM7J2Mvi
13:35:05 3,507 178.5000 XLON 05002050000065948-E0OxYM7J2Muy
13:35:56 1,997 178.4500 XLON 05002050000066209-E0OxYM7J2Naa
13:38:50 2,596 178.4000 XLON 05002050000066119-E0OxYM7J2QWq
13:38:51 4,002 178.3500 XLON 07002070000066886-E0OxYM7J2QYA
13:45:29 4,692 178.4500 XLON 07002070000069286-E0OxYM7J2Ud2
13:46:16 3,212 178.4000 XLON 05002050000067842-E0OxYM7J2V2k
13:47:21 3,212 178.3500 XLON 07002070000067986-E0OxYM7J2Vh9
13:56:20 5,532 178.5500 XLON 05002050000071468-E0OxYM7J2cAr
13:59:21 3,660 178.6000 XLON 05002050000071694-E0OxYM7J2eGa
13:59:21 1,863 178.6000 XLON 07002070000071882-E0OxYM7J2eGO
13:59:21 2,514 178.6000 XLON 07002070000071936-E0OxYM7J2eGc
14:00:27 4,343 178.6000 XLON 05002050000072563-E0OxYM7J2fBp
14:02:00 3,974 178.6000 XLON 05002050000072965-E0OxYM7J2gIz
14:02:20 3,613 178.6500 XLON 05002050000073037-E0OxYM7J2gdY
14:02:20 4,697 178.7000 XLON 07002070000073286-E0OxYM7J2gd0
14:02:47 4,699 178.6500 XLON 05002050000073141-E0OxYM7J2gy6
14:05:02 4,074 178.6500 XLON 07002070000073769-E0OxYM7J2ifB
14:05:21 3,201 178.6000 XLON 05002050000073502-E0OxYM7J2iqv
14:05:22 1,455 178.5500 XLON 07002070000073879-E0OxYM7J2itB
14:06:51 3,078 178.4500 XLON 05002050000073874-E0OxYM7J2k5s
14:06:51 3,129 178.5000 XLON 07002070000074114-E0OxYM7J2k5F
14:13:17 3,896 178.5000 XLON 07002070000075163-E0OxYM7J2o7K
14:15:08 4,250 178.6000 XLON 05002050000075608-E0OxYM7J2p5d
14:18:53 4,887 178.6000 XLON 07002070000076127-E0OxYM7J2rk7
14:18:53 4,549 178.6500 XLON 07002070000076382-E0OxYM7J2rjC
14:19:58 4,882 178.5500 XLON 05002050000075527-E0OxYM7J2sN1
14:23:06 3,853 178.5000 XLON 05002050000077343-E0OxYM7J2uY1
14:23:46 2,068 178.5000 XLON 07002070000077961-E0OxYM7J2uwd
14:23:55 2,548 178.5000 XLON 05002050000077630-E0OxYM7J2v2W
14:23:55 1,836 178.5000 XLON 05002050000077630-E0OxYM7J2v2Y
14:25:15 2,383 178.5000 XLON 05002050000078006-E0OxYM7J2wFZ
14:26:18 3,801 178.5000 XLON 07002070000078625-E0OxYM7J2x4q
14:29:14 5,273 178.5000 XLON 05002050000078430-E0OxYM7J2z9H
14:29:14 3,917 178.5500 XLON 07002070000079644-E0OxYM7J2z97
14:29:16 5,348 178.5500 XLON 07002070000079712-E0OxYM7J2zB5
14:30:04 5,360 178.4000 XLON 05002050000079422-E0OxYM7J30LJ
14:30:04 3,562 178.4500 XLON 07002070000077329-E0OxYM7J30K7
14:31:51 4,559 178.5500 XLON 05002050000080808-E0OxYM7J34AF
14:32:06 4,600 178.5000 XLON 07002070000080570-E0OxYM7J34cI
14:33:04 4,508 178.4500 XLON 05002050000081503-E0OxYM7J36WD
14:33:42 4,022 178.4500 XLON 05002050000082435-E0OxYM7J37GW
14:33:59 4,660 178.4500 XLON 07002070000083195-E0OxYM7J37Wx
14:33:59 120 178.4500 XLON 07002070000083195-E0OxYM7J37Wz
14:34:27 4,144 178.4000 XLON 07002070000081229-E0OxYM7J38LM
14:34:58 725 178.4000 XLON 05002050000083193-E0OxYM7J393V
14:34:58 1,279 178.4000 XLON 05002050000083193-E0OxYM7J393X
14:36:34 3,659 178.5000 XLON 05002050000083939-E0OxYM7J3BFS
14:36:34 4,624 178.5000 XLON 07002070000084330-E0OxYM7J3BFQ
14:36:35 4,755 178.5000 XLON 07002070000084399-E0OxYM7J3BHe
14:36:39 3,971 178.5000 XLON 07002070000084421-E0OxYM7J3BPy
14:36:39 419 178.5000 XLON 07002070000084421-E0OxYM7J3BQ0
14:37:12 1,682 178.5000 XLON 07002070000084659-E0OxYM7J3C0X
14:38:10 3,997 178.5500 XLON 07002070000084942-E0OxYM7J3D5R
14:38:13 5,483 178.5000 XLON 05002050000084369-E0OxYM7J3DAV
14:38:13 5,484 178.5500 XLON 07002070000085027-E0OxYM7J3DAR
14:38:13 3,658 178.5000 XLON 05002050000084372-E0OxYM7J3DAX
14:39:53 3,657 178.5500 XLON 05002050000085189-E0OxYM7J3Eib
14:40:06 3,656 178.5000 XLON 05002050000084647-E0OxYM7J3F4Q
14:40:41 4,026 178.5000 XLON 05002050000085609-E0OxYM7J3FcT
14:41:35 4,185 178.6000 XLON 05002050000085876-E0OxYM7J3Gkn
14:41:43 4,758 178.5500 XLON 07002070000086276-E0OxYM7J3Gqy
14:42:15 3,659 178.5500 XLON 05002050000086233-E0OxYM7J3HJR
14:42:15 4,757 178.6000 XLON 07002070000086625-E0OxYM7J3HIl
14:44:11 3,648 178.5500 XLON 07002070000087055-E0OxYM7J3JBa
14:44:11 4,447 178.5500 XLON 07002070000087177-E0OxYM7J3JBg
14:45:51 2,030 178.5000 XLON 07002070000088033-E0OxYM7J3L5d
14:45:51 1,671 178.5000 XLON 07002070000088033-E0OxYM7J3L5g
14:47:58 2,375 178.6000 XLON 05002050000088333-E0OxYM7J3Ngm
14:47:58 1,857 178.6000 XLON 07002070000088698-E0OxYM7J3Ngk
14:50:07 6,377 178.6000 XLON 05002050000088842-E0OxYM7J3QZG
14:50:07 4,126 178.6500 XLON 05002050000089008-E0OxYM7J3QYe
14:52:57 3,767 178.8000 XLON 07002070000090664-E0OxYM7J3UrE
14:53:35 3,713 178.8000 XLON 05002050000090477-E0OxYM7J3VYn
14:53:55 5,169 178.8000 XLON 05002050000090608-E0OxYM7J3W03
14:54:33 4,857 178.7000 XLON 07002070000090278-E0OxYM7J3X7e
14:54:33 5,610 178.7500 XLON 07002070000090442-E0OxYM7J3X70
14:54:44 4,063 178.6500 XLON 05002050000090800-E0OxYM7J3XYF
14:56:26 495 178.7500 XLON 07002070000091709-E0OxYM7J3Zcx
14:56:26 4,292 178.7500 XLON 07002070000091709-E0OxYM7J3Zd0
14:57:05 3,693 178.7500 XLON 05002050000091483-E0OxYM7J3aPl
14:59:07 1,670 178.8500 XLON 07002070000092515-E0OxYM7J3cJZ
14:59:39 3,658 178.8500 XLON 05002050000092383-E0OxYM7J3cr8
14:59:39 1,575 178.8500 XLON 05002050000092191-E0OxYM7J3cqq
14:59:39 2,605 178.8500 XLON 07002070000092515-E0OxYM7J3cqm
14:59:55 3,930 178.9000 XLON 07002070000092837-E0OxYM7J3dIe
14:59:56 3,654 178.9000 XLON 07002070000092859-E0OxYM7J3dKM
15:00:17 5,501 178.9000 XLON 07002070000093179-E0OxYM7J3dna
15:00:40 9 178.8500 XLON 05002050000093018-E0OxYM7J3eHw
15:00:40 5,490 178.8500 XLON 05002050000093018-E0OxYM7J3eHr
15:02:00 2,705 179.0000 XLON 05002050000093386-E0OxYM7J3fjv
15:03:36 5,477 179.0500 XLON 07002070000094621-E0OxYM7J3iKh
15:04:36 2,369 179.0500 XLON 07002070000095002-E0OxYM7J3jfF
15:05:16 3,531 179.0500 XLON 05002050000094943-E0OxYM7J3kjF
15:05:34 5,111 179.0000 XLON 05002050000094388-E0OxYM7J3l8A
15:05:35 655 178.9500 XLON 05002050000093377-E0OxYM7J3lFK
15:05:35 4,927 179.0000 XLON 05002050000095053-E0OxYM7J3lAn
15:05:59 2,050 178.9500 XLON 05002050000093377-E0OxYM7J3li2
15:06:33 3,025 179.0000 XLON 07002070000095570-E0OxYM7J3mVs
15:06:33 3,850 179.0000 XLON 05002050000095229-E0OxYM7J3mVq
15:06:33 3,529 179.0500 XLON 07002070000095588-E0OxYM7J3mVQ
15:09:12 3,863 179.1500 XLON 07002070000096575-E0OxYM7J3oui
15:09:27 3,511 179.1500 XLON 07002070000096616-E0OxYM7J3p6w
15:10:11 3,511 179.0500 XLON 05002050000096232-E0OxYM7J3piN
15:10:11 4,091 179.1000 XLON 07002070000096555-E0OxYM7J3pho
15:10:11 4,566 179.1500 XLON 05002050000096401-E0OxYM7J3phP
15:10:28 4,214 179.0000 XLON 07002070000096897-E0OxYM7J3pzU
15:10:35 3,059 179.0500 XLON 07002070000096991-E0OxYM7J3q8q
15:10:35 1,870 179.0500 XLON 07002070000096991-E0OxYM7J3q8s
15:10:37 752 179.0000 XLON 05002050000096638-E0OxYM7J3qBv
15:10:37 2,769 179.0000 XLON 05002050000096638-E0OxYM7J3qBx
15:10:37 2,999 179.0500 XLON 07002070000096996-E0OxYM7J3qBY
15:12:37 4,216 179.0000 XLON 05002050000097137-E0OxYM7J3ryu
15:13:30 3,830 179.0500 XLON 07002070000097830-E0OxYM7J3sgs
15:13:30 3,535 179.1000 XLON 07002070000097850-E0OxYM7J3sgW
15:13:30 2,946 179.1500 XLON 07002070000097888-E0OxYM7J3sg2
15:16:34 3,958 179.0500 XLON 07002070000098070-E0OxYM7J3ved
15:16:55 4,523 179.0500 XLON 05002050000098549-E0OxYM7J3vnr
15:17:03 4,354 179.0000 XLON 05002050000097716-E0OxYM7J3vuN
15:18:51 3,236 179.0000 XLON 05002050000098642-E0OxYM7J3xbb
15:18:51 3,806 179.0500 XLON 05002050000098763-E0OxYM7J3xbL
15:20:00 3,817 179.0500 XLON 07002070000099587-E0OxYM7J3yaU
15:20:19 3,875 179.0000 XLON 05002050000099014-E0OxYM7J3ysW
15:20:19 64 179.0500 XLON 07002070000099587-E0OxYM7J3ys3
15:20:19 4,112 179.0500 XLON 07002070000099616-E0OxYM7J3ys5
15:20:30 4,490 179.0000 XLON 07002070000099674-E0OxYM7J3z4Y
15:20:35 4,474 179.0000 XLON 07002070000099741-E0OxYM7J3z9i
15:21:10 3,516 179.0000 XLON 07002070000099752-E0OxYM7J3zdI
15:22:16 3,194 179.0000 XLON 05002050000099927-E0OxYM7J40wJ
15:22:58 3,196 179.0000 XLON 05002050000100132-E0OxYM7J41XH
15:23:35 2,784 179.0000 XLON 05002050000100303-E0OxYM7J42Ie
15:23:55 3,207 179.0000 XLON 05002050000100400-E0OxYM7J42Qr
15:24:06 4,155 178.9500 XLON 07002070000099744-E0OxYM7J42jN
15:24:16 3,516 178.9000 XLON 05002050000099423-E0OxYM7J42vR
15:26:37 3,132 179.0000 XLON 05002050000100888-E0OxYM7J45ID
15:27:10 4,070 179.1000 XLON 05002050000101317-E0OxYM7J45ya
15:27:10 3,788 179.1500 XLON 07002070000101633-E0OxYM7J45yE
15:28:06 1,011 179.1000 XLON 05002050000101353-E0OxYM7J46fZ
15:28:06 2,752 179.1000 XLON 05002050000101353-E0OxYM7J46fX
15:28:06 4,060 179.2000 XLON 07002070000101828-E0OxYM7J46ee
15:28:20 3,147 179.0500 XLON 07002070000101883-E0OxYM7J46zX
15:28:50 4,423 179.2000 XLON 05002050000101817-E0OxYM7J481X
15:29:09 5,054 179.1500 XLON 07002070000102103-E0OxYM7J48KK
15:29:24 3,931 179.0500 XLON 05002050000101674-E0OxYM7J48gS
15:29:24 68 179.0500 XLON 05002050000101674-E0OxYM7J48gV
15:29:53 3,474 179.0000 XLON 05002050000101891-E0OxYM7J49CS
15:29:53 3,479 179.1000 XLON 07002070000102246-E0OxYM7J49BV
15:31:00 4,727 179.0000 XLON 07002070000102583-E0OxYM7J4Aj6
15:31:00 5,189 179.0500 XLON 05002050000102342-E0OxYM7J4AiW
15:31:37 827 179.1000 XLON 07002070000102742-E0OxYM7J4BLH
15:31:37 3,072 179.1000 XLON 07002070000102742-E0OxYM7J4BL6
15:32:24 3,781 179.0000 XLON 05002050000102491-E0OxYM7J4C6k
15:32:24 3,130 179.1000 XLON 05002050000102827-E0OxYM7J4C61
15:32:40 3,131 179.1000 XLON 05002050000102935-E0OxYM7J4CPr
15:33:19 3,446 179.1000 XLON 07002070000103455-E0OxYM7J4CsQ
15:33:58 4,406 179.1500 XLON 05002050000103416-E0OxYM7J4DeQ
15:34:03 1,403 179.0500 XLON 05002050000103402-E0OxYM7J4Dh5
15:34:03 1,778 179.0500 XLON 07002070000103503-E0OxYM7J4Dh3
15:35:01 103 179.0500 XLON 05002050000103402-E0OxYM7J4EfM
15:35:21 4,091 179.1000 XLON 05002050000103705-E0OxYM7J4Ey5
15:36:07 4,154 179.1500 XLON 05002050000103956-E0OxYM7J4FfU
15:36:13 3,515 179.0500 XLON 07002070000104051-E0OxYM7J4FlO
15:37:01 845 179.0500 XLON 05002050000104010-E0OxYM7J4GcS
15:37:01 3,312 179.0500 XLON 05002050000104010-E0OxYM7J4GcW
15:37:16 3,442 179.1500 XLON 07002070000104529-E0OxYM7J4Gq6
15:38:14 4,178 179.1000 XLON 05002050000104473-E0OxYM7J4Hj7
15:38:14 3,857 179.1500 XLON 07002070000104855-E0OxYM7J4Hie
15:38:56 3,020 179.0500 XLON 07002070000104466-E0OxYM7J4IJy
15:38:56 4,856 179.1000 XLON 05002050000104846-E0OxYM7J4IJk
15:41:05 1 179.1000 XLON 07002070000105667-E0OxYM7J4LHZ
15:41:05 623 179.1000 XLON 07002070000105667-E0OxYM7J4LHb
15:41:05 34 179.1000 XLON 07002070000105667-E0OxYM7J4LHd
15:41:05 44 179.1000 XLON 07002070000105667-E0OxYM7J4LHf
15:41:05 3,239 179.0000 XLON 05002050000105292-E0OxYM7J4LFl
15:41:05 3,239 179.0500 XLON 07002070000105531-E0OxYM7J4LFL
15:42:58 1,546 179.1000 XLON 07002070000105961-E0OxYM7J4Mva
15:42:58 2,989 179.1000 XLON 07002070000105961-E0OxYM7J4Mvc
15:42:59 4,910 179.0500 XLON 07002070000105937-E0OxYM7J4Mwm
15:43:56 4,213 179.0000 XLON 05002050000105443-E0OxYM7J4Nhz
15:43:56 3,292 179.0500 XLON 07002070000106373-E0OxYM7J4Nhf
15:44:38 3,312 179.0000 XLON 07002070000106531-E0OxYM7J4OLN
15:45:36 3,240 179.0500 XLON 05002050000106609-E0OxYM7J4PJw
15:45:38 3,318 179.0500 XLON 05002050000106616-E0OxYM7J4PNO
15:45:55 3,310 179.0500 XLON 05002050000106684-E0OxYM7J4Paq
15:49:16 3,659 179.2000 XLON 05002050000107466-E0OxYM7J4Sng
15:50:21 4,697 179.3000 XLON 07002070000107730-E0OxYM7J4Tud
15:51:16 4,302 179.3500 XLON 05002050000107915-E0OxYM7J4V8W
15:52:59 3,160 179.4500 XLON 05002050000108455-E0OxYM7J4XC5
15:52:59 1,477 179.4500 XLON 07002070000108673-E0OxYM7J4XC7
15:53:15 709 179.4500 XLON 07002070000108745-E0OxYM7J4XQm
15:53:15 6,946 179.4500 XLON 07002070000108745-E0OxYM7J4XQo
15:53:25 6,672 179.4000 XLON 05002050000108393-E0OxYM7J4XgV
15:53:42 4,394 179.3000 XLON 05002050000108526-E0OxYM7J4Y3m
15:55:38 2,805 179.2000 XLON 07002070000109286-E0OxYM7J4aMO
15:55:38 732 179.2000 XLON 07002070000109286-E0OxYM7J4aMJ
15:55:48 5,316 179.2000 XLON 07002070000109419-E0OxYM7J4aac
15:56:08 4,232 179.1500 XLON 05002050000108947-E0OxYM7J4axW
15:56:54 5,055 179.1500 XLON 07002070000109821-E0OxYM7J4bvG
16:00:03 1,956 179.2000 XLON 05002050000110630-E0OxYM7J4ezq
16:00:03 4,041 179.2000 XLON 05002050000109834-E0OxYM7J4exn
16:00:04 862 179.2000 XLON 05002050000110636-E0OxYM7J4f39
16:00:04 369 179.2000 XLON 05002050000110636-E0OxYM7J4f3B
16:00:04 308 179.2000 XLON 05002050000110636-E0OxYM7J4f3D
16:00:05 174 179.2000 XLON 07002070000110853-E0OxYM7J4f8s
16:00:05 862 179.2000 XLON 07002070000110853-E0OxYM7J4f8u
16:00:05 369 179.2000 XLON 07002070000110853-E0OxYM7J4f8w
16:00:05 308 179.2000 XLON 07002070000110853-E0OxYM7J4f8y
16:01:20 4,632 179.2500 XLON 05002050000111177-E0OxYM7J4gml
16:01:58 2,300 179.2500 XLON 07002070000111614-E0OxYM7J4hJD
16:01:58 125 179.2500 XLON 07002070000111614-E0OxYM7J4hJF
16:02:17 719 179.2500 XLON 07002070000111691-E0OxYM7J4hhX
16:02:17 257 179.2500 XLON 07002070000111691-E0OxYM7J4hhZ
16:02:17 308 179.2500 XLON 07002070000111691-E0OxYM7J4hhb
16:02:17 1,600 179.2500 XLON 07002070000111691-E0OxYM7J4hhd
16:02:34 5,148 179.3500 XLON 05002050000111525-E0OxYM7J4i5Z
16:02:41 4,783 179.3500 XLON 07002070000111761-E0OxYM7J4i9y
16:03:35 3,720 179.4000 XLON 05002050000111785-E0OxYM7J4jEu
16:03:55 3,745 179.4000 XLON 05002050000111882-E0OxYM7J4jTc
16:05:05 5,809 179.4500 XLON 07002070000112333-E0OxYM7J4knl
16:05:11 4,096 179.5000 XLON 05002050000112339-E0OxYM7J4kzT
16:05:12 3,723 179.5000 XLON 05002050000112340-E0OxYM7J4l0l
16:05:30 4,841 179.5000 XLON 07002070000112664-E0OxYM7J4lLv
16:05:37 5,586 179.5000 XLON 05002050000112464-E0OxYM7J4lUI
16:06:17 3,715 179.5000 XLON 05002050000112641-E0OxYM7J4lx6
16:06:48 3,710 179.5000 XLON 05002050000112768-E0OxYM7J4mKW
16:07:09 4,823 179.5000 XLON 05002050000112851-E0OxYM7J4mYx
16:07:35 4,088 179.5000 XLON 05002050000112962-E0OxYM7J4n2E
16:08:37 8,076 179.5000 XLON 05002050000113219-E0OxYM7J4nsK
16:08:37 4,819 179.5000 XLON 05002050000113071-E0OxYM7J4nrk
16:09:09 4,776 179.5000 XLON 05002050000113322-E0OxYM7J4oPP
16:09:15 4,342 179.4500 XLON 05002050000112311-E0OxYM7J4oVN
16:10:25 5,076 179.4500 XLON 07002070000113848-E0OxYM7J4pVk
16:10:26 3,960 179.4500 XLON 05002050000113675-E0OxYM7J4pXZ
16:10:41 3,616 179.4500 XLON 07002070000114039-E0OxYM7J4plr
16:11:37 396 179.5000 XLON 07002070000114358-E0OxYM7J4qnU
16:11:37 659 179.5000 XLON 07002070000114358-E0OxYM7J4qnW
16:11:41 4,568 179.5000 XLON 05002050000114069-E0OxYM7J4qrR
16:12:02 408 179.5000 XLON 07002070000114460-E0OxYM7J4rD9
16:12:04 3,908 179.5000 XLON 07002070000114466-E0OxYM7J4rEY
16:12:17 2,992 179.4500 XLON 05002050000113963-E0OxYM7J4rZW
16:12:17 2,159 179.4500 XLON 05002050000113963-E0OxYM7J4rZY
16:12:53 5,069 179.4500 XLON 05002050000114353-E0OxYM7J4s7v
16:12:53 1,664 179.4500 XLON 07002070000114656-E0OxYM7J4s7x
16:13:15 3,450 179.4500 XLON 05002050000114498-E0OxYM7J4sNx
16:13:15 717 179.4500 XLON 05002050000114498-E0OxYM7J4sNz
16:13:34 3,815 179.4500 XLON 05002050000114585-E0OxYM7J4sVk
16:13:51 2,790 179.4000 XLON 05002050000114052-E0OxYM7J4ser
16:13:55 2,837 179.3500 XLON 05002050000114359-E0OxYM7J4shY
16:13:55 105 179.3500 XLON 07002070000114667-E0OxYM7J4sha
16:13:56 6 179.3500 XLON 07002070000114667-E0OxYM7J4sir
16:13:56 1,741 179.3500 XLON 07002070000114667-E0OxYM7J4sit
16:14:26 5,559 179.4000 XLON 05002050000114829-E0OxYM7J4tD5
16:14:51 5 179.4000 XLON 07002070000115290-E0OxYM7J4tfr
16:14:52 5 179.4000 XLON 07002070000115297-E0OxYM7J4tgO
16:14:53 1,775 179.4000 XLON 05002050000115015-E0OxYM7J4tkP
16:14:53 2,195 179.4000 XLON 05002050000115015-E0OxYM7J4tkR
16:15:02 999 179.3500 XLON 05002050000114815-E0OxYM7J4tuq
16:15:02 3,914 179.3500 XLON 05002050000114815-E0OxYM7J4tuN
16:15:57 2,445 179.3500 XLON 05002050000115293-E0OxYM7J4uq8
16:15:57 1,841 179.3500 XLON 05002050000115293-E0OxYM7J4uqA
16:15:59 3,068 179.3500 XLON 05002050000115420-E0OxYM7J4urz
16:16:45 895 179.3500 XLON 05002050000115420-E0OxYM7J4vn4
16:16:45 1,348 179.3500 XLON 05002050000115446-E0OxYM7J4vn8
16:16:45 2,462 179.3500 XLON 05002050000115446-E0OxYM7J4vnA
16:16:54 5,545 179.3500 XLON 05002050000115660-E0OxYM7J4vsw
16:16:54 5,942 179.3500 XLON 05002050000115624-E0OxYM7J4vse
16:17:18 438 179.3500 XLON 07002070000116067-E0OxYM7J4wE3
16:17:18 5,501 179.3500 XLON 07002070000116067-E0OxYM7J4wE5
16:17:44 5,096 179.3500 XLON 07002070000116176-E0OxYM7J4wfd
16:17:44 181 179.3500 XLON 07002070000116176-E0OxYM7J4wff
16:17:49 3,057 179.3000 XLON 07002070000115119-E0OxYM7J4wlP
16:18:22 561 179.3000 XLON 07002070000116315-E0OxYM7J4xD6
16:18:25 3,401 179.3000 XLON 07002070000116326-E0OxYM7J4xHM
16:18:25 2,093 179.3000 XLON 07002070000116326-E0OxYM7J4xHO
16:18:50 838 179.3000 XLON 07002070000116419-E0OxYM7J4xms
16:18:50 3,901 179.3000 XLON 07002070000116419-E0OxYM7J4xmu
16:19:14 2,687 179.3500 XLON 05002050000116216-E0OxYM7J4y8B
16:19:14 1 179.3500 XLON 05002050000116216-E0OxYM7J4y8D
16:19:57 1,305 179.4000 XLON 05002050000116350-E0OxYM7J4yg3
16:19:57 466 179.4000 XLON 05002050000116350-E0OxYM7J4yg5
16:19:57 559 179.4000 XLON 05002050000116350-E0OxYM7J4yg7
16:19:58 586 179.4000 XLON 07002070000116648-E0OxYM7J4ygm
16:19:59 586 179.4000 XLON 05002050000116363-E0OxYM7J4yhl
16:20:00 5,833 179.4000 XLON 07002070000116657-E0OxYM7J4ylR
16:20:00 2 179.4000 XLON 07002070000116657-E0OxYM7J4ylO
16:20:12 1,873 179.4000 XLON 05002050000116396-E0OxYM7J4zGb
16:20:12 2,113 179.4000 XLON 05002050000116396-E0OxYM7J4zGd
16:20:12 2,239 179.4000 XLON 07002070000116726-E0OxYM7J4zGf
16:20:12 1,817 179.4000 XLON 05002050000116436-E0OxYM7J4zGh
16:20:29 181 179.4000 XLON 05002050000116540-E0OxYM7J4zcH
16:20:29 164 179.4000 XLON 05002050000116540-E0OxYM7J4zcJ
16:21:13 3,302 179.4000 XLON 05002050000116585-E0OxYM7J50yw
16:21:13 814 179.4000 XLON 05002050000116585-E0OxYM7J50z0
16:21:13 4,116 179.4000 XLON 07002070000116851-E0OxYM7J50z2
16:21:13 2,220 179.4000 XLON 07002070000117021-E0OxYM7J50z6
16:21:43 1,096 179.4500 XLON 07002070000117218-E0OxYM7J5209
16:21:43 470 179.4500 XLON 07002070000117218-E0OxYM7J520B
16:21:43 391 179.4500 XLON 07002070000117218-E0OxYM7J520D
16:21:44 111 179.4500 XLON 05002050000116971-E0OxYM7J5220
16:21:45 1 179.4500 XLON 05002050000116977-E0OxYM7J5243
16:21:45 3,998 179.4500 XLON 05002050000116977-E0OxYM7J5245
16:21:56 843 179.4000 XLON 07002070000117196-E0OxYM7J52Ld
16:21:58 3,877 179.4000 XLON 07002070000117196-E0OxYM7J52Mk
16:22:27 4,547 179.4000 XLON 07002070000117374-E0OxYM7J52yL
16:22:27 3,346 179.4000 XLON 07002070000117376-E0OxYM7J52yP
16:22:27 1,912 179.4000 XLON 07002070000117383-E0OxYM7J52yR
16:22:27 1,625 179.4000 XLON 07002070000117405-E0OxYM7J52yV
16:23:01 2,953 179.3500 XLON 05002050000117241-E0OxYM7J53Tu
16:23:01 2,101 179.3500 XLON 05002050000117241-E0OxYM7J53Tw
16:23:33 2,076 179.3500 XLON 07002070000117546-E0OxYM7J53s5
16:23:33 3,062 179.3500 XLON 07002070000117546-E0OxYM7J53s9
16:23:46 4,636 179.3500 XLON 07002070000117658-E0OxYM7J54AC
16:23:46 5,612 179.3500 XLON 05002050000117342-E0OxYM7J549p
16:24:00 3,483 179.3500 XLON 05002050000117447-E0OxYM7J54LE
16:24:02 2,664 179.3000 XLON 05002050000116745-E0OxYM7J54Q7
16:24:02 1,582 179.3000 XLON 05002050000117111-E0OxYM7J54Q9
16:24:34 1,659 179.3000 XLON 05002050000117535-E0OxYM7J554g
16:24:34 201 179.3000 XLON 07002070000117795-E0OxYM7J554e
16:24:34 5,286 179.3000 XLON 07002070000117795-E0OxYM7J554b
16:24:49 4,092 179.3000 XLON 07002070000117869-E0OxYM7J55MN
16:24:53 13 179.3000 XLON 07002070000117869-E0OxYM7J55PF
16:25:26 3,166 179.3500 XLON 05002050000117650-E0OxYM7J566N
16:25:26 1,819 179.3500 XLON 05002050000117650-E0OxYM7J566S
16:25:26 1,440 179.3500 XLON 07002070000117953-E0OxYM7J566W
16:25:39 2,346 179.3500 XLON 07002070000118018-E0OxYM7J56Qn
16:25:39 3,566 179.3500 XLON 07002070000118018-E0OxYM7J56Qp
16:25:40 5,533 179.3500 XLON 07002070000118063-E0OxYM7J56Ra
16:25:54 4,797 179.3500 XLON 05002050000117838-E0OxYM7J56eC
16:25:58 3,368 179.3000 XLON 05002050000117634-E0OxYM7J56iG
16:25:58 1,914 179.3000 XLON 07002070000117909-E0OxYM7J56iI
16:26:31 3,769 179.3000 XLON 05002050000117929-E0OxYM7J57ai
16:26:31 1,321 179.3000 XLON 07002070000118223-E0OxYM7J57ak
16:26:31 454 179.3000 XLON 07002070000118223-E0OxYM7J57an
16:26:44 4,355 179.3000 XLON 05002050000118000-E0OxYM7J57tX
16:26:46 982 179.2500 XLON 07002070000118195-E0OxYM7J57yM
16:27:01 1,647 179.2500 XLON 07002070000118195-E0OxYM7J58KZ
16:27:33 4,800 179.3000 XLON 05002050000118112-E0OxYM7J58xr
16:27:47 3,231 179.3000 XLON 05002050000118112-E0OxYM7J59Ff
16:27:47 1,850 179.3000 XLON 07002070000118493-E0OxYM7J59Fh
16:27:47 910 179.3000 XLON 07002070000118493-E0OxYM7J59Fj
16:27:49 6,425 179.3000 XLON 05002050000118248-E0OxYM7J59JE
16:27:57 5,538 179.3000 XLON 07002070000118583-E0OxYM7J59T6
16:28:12 2,510 179.2500 XLON 07002070000118195-E0OxYM7J59p0
16:28:12 515 179.2500 XLON 07002070000118362-E0OxYM7J59p4
16:28:12 1,143 179.2500 XLON 07002070000118362-E0OxYM7J59p6
16:28:12 209 179.3000 XLON 05002050000118351-E0OxYM7J59of
16:28:26 5,244 179.2500 XLON 07002070000118691-E0OxYM7J5A7X
16:28:58 155 179.2500 XLON 05002050000118488-E0OxYM7J5Ayq
16:28:58 4,091 179.2500 XLON 07002070000118770-E0OxYM7J5Ayo
16:28:58 1,499 179.2500 XLON 05002050000118488-E0OxYM7J5Ays
16:28:58 2,155 179.2500 XLON 05002050000118494-E0OxYM7J5Ayu
16:28:58 2,073 179.2500 XLON 05002050000118522-E0OxYM7J5Ayw
16:29:52 2,758 179.3000 XLON 05002050000118844-E0OxYM7J5D6g
16:29:53 5,910 179.3000 XLON 05002050000118855-E0OxYM7J5DCH
16:29:53 5,139 179.3000 XLON 05002050000118855-E0OxYM7J5DCJ
16:29:54 3 179.3000 XLON 05002050000118862-E0OxYM7J5DGG
16:29:56 25 179.3000 XLON 07002070000119193-E0OxYM7J5DNW
16:29:58 38 179.3000 XLON 07002070000119193-E0OxYM7J5DSp
16:29:59 18 179.3000 XLON 07002070000119193-E0OxYM7J5DcJ
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMZGVDFGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement