REG - Centrica PLC - Transaction in Own Shares
12/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1232Ha&default-theme=true
RNS Number : 1232H Centrica PLC 12 November 2025
Transactions in own shares
Centrica plc
12 November 2025
Centrica plc announces that it purchased on 11 November 2025 (through J.P.
Morgan Securities plc JPM) 3,545,015 Centrica plc ordinary shares of 6 14/81
pence each at a price of 173.0609 pence per share. The purchased shares will
be held as treasury shares. Such purchase was effected pursuant to the second
tranche of the Company's buyback programme announced on 22 September 2025 and
in accordance with the non-discretionary share repurchase agreement entered
into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 69,966,675 ordinary shares at
a cost (excluding dealing and associated costs) of £120,642,242.54.
Following the above purchase, Centrica plc holds 497,686,481 ordinary shares
in treasury, and has 4,681,420,733 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 14/81 pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 11 November 2025
Number of ordinary shares purchased: 3,545,015
Highest price paid: 176.5000p
Lowest price paid: 171.9000p
Volume weighted average price paid per share: 173.0609p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:03 6,420 175.4000 XLON 07003070000004352-E0PAdUx0CYVG
08:05:01 3,255 176.5000 XLON 05003050000005370-E0PAdUx0Ck9O
08:05:10 2,683 176.4500 XLON 05003050000005396-E0PAdUx0Ckg6
08:05:26 2,683 176.4000 XLON 05003050000005386-E0PAdUx0ClKT
08:06:12 1,690 176.2500 XLON 05003050000005592-E0PAdUx0Cmn8
08:06:12 1,884 176.2500 XLON 05003050000005592-E0PAdUx0CmnA
08:06:17 387 176.1500 XLON 05003050000005064-E0PAdUx0CmzA
08:06:17 4,439 176.2000 XLON 07003070000005584-E0PAdUx0CmyN
08:07:58 2,740 176.3000 XLON 05003050000005826-E0PAdUx0CpQ8
08:07:58 2,511 176.3500 XLON 05003050000005845-E0PAdUx0CpPY
08:07:59 2,511 176.2500 XLON 07003070000005854-E0PAdUx0CpUM
08:10:39 2,542 176.4000 XLON 05003050000006278-E0PAdUx0CvAv
08:10:48 2,330 176.4000 XLON 05003050000006310-E0PAdUx0CvRX
08:13:34 3,174 176.3000 XLON 05003050000006549-E0PAdUx0D0do
08:15:05 271 176.3500 XLON 07003070000006875-E0PAdUx0D2jn
08:15:05 2,029 176.3500 XLON 07003070000006875-E0PAdUx0D2jt
08:16:06 2,313 176.2500 XLON 07003070000006783-E0PAdUx0D4Bd
08:16:06 2,222 176.3000 XLON 07003070000007397-E0PAdUx0D4AF
08:16:07 2,943 176.2000 XLON 07003070000006747-E0PAdUx0D4Cs
08:18:23 3,128 176.1500 XLON 07003070000008941-E0PAdUx0D7OM
08:19:20 629 175.9500 XLON 05003050000010381-E0PAdUx0D8na
08:19:20 1,657 175.9500 XLON 05003050000010381-E0PAdUx0D8nc
08:19:43 2,271 176.0000 XLON 05003050000010869-E0PAdUx0D9xN
08:23:16 1,606 176.1000 XLON 07003070000013522-E0PAdUx0DEzX
08:23:16 130 176.1000 XLON 07003070000013522-E0PAdUx0DEzZ
08:24:58 1,739 176.0500 XLON 05003050000011456-E0PAdUx0DH81
08:25:26 1,823 176.0000 XLON 07003070000015040-E0PAdUx0DHlF
08:26:12 1,425 175.9500 XLON 07003070000014992-E0PAdUx0DIOk
08:26:12 939 175.9500 XLON 07003070000014992-E0PAdUx0DIOu
08:28:04 1,999 176.0000 XLON 07003070000017458-E0PAdUx0DKxS
08:29:08 1,992 176.2000 XLON 07003070000018260-E0PAdUx0DMrT
08:29:20 1,866 176.1000 XLON 05003050000017648-E0PAdUx0DNEr
08:32:04 1,597 176.3500 XLON 05003050000020311-E0PAdUx0DRHS
08:32:04 921 176.3500 XLON 05003050000020311-E0PAdUx0DRHa
08:32:35 1,982 176.3500 XLON 07003070000020751-E0PAdUx0DRnX
08:33:42 3,473 176.2500 XLON 07003070000020034-E0PAdUx0DT4G
08:34:37 2,405 176.2500 XLON 05003050000022057-E0PAdUx0DU6T
08:37:07 1,859 176.3000 XLON 07003070000023238-E0PAdUx0DX6I
08:37:07 2,829 176.3500 XLON 07003070000023691-E0PAdUx0DX5c
08:37:52 1,943 176.2000 XLON 05003050000020033-E0PAdUx0DXwu
08:37:52 2,093 176.2500 XLON 05003050000024471-E0PAdUx0DXwW
08:39:07 2,121 176.2000 XLON 05003050000025619-E0PAdUx0DZ02
08:41:57 1,940 175.9500 XLON 05003050000026920-E0PAdUx0DcUu
08:42:31 2,212 175.8500 XLON 07003070000027933-E0PAdUx0DdNR
08:44:08 750 175.8500 XLON 05003050000029141-E0PAdUx0DfSa
08:44:10 2,966 175.8500 XLON 05003050000029162-E0PAdUx0DfX4
08:45:49 785 175.8000 XLON 07003070000030157-E0PAdUx0Di0l
08:45:49 1,550 175.8000 XLON 07003070000030157-E0PAdUx0Di0n
08:46:26 931 175.7500 XLON 05003050000027965-E0PAdUx0DifI
08:46:26 2,084 175.7500 XLON 05003050000027965-E0PAdUx0DifK
08:47:39 100 175.7000 XLON 05003050000031387-E0PAdUx0DjmK
08:47:39 2,700 175.7000 XLON 05003050000031387-E0PAdUx0DjmM
08:50:20 2,773 175.8500 XLON 05003050000033333-E0PAdUx0Dn69
08:53:03 1,034 175.8000 XLON 07003070000034564-E0PAdUx0Dq6a
08:53:03 1,092 175.8000 XLON 07003070000034564-E0PAdUx0Dq6c
08:53:38 2,228 175.7000 XLON 05003050000033991-E0PAdUx0Dqi5
08:53:49 2,633 175.5500 XLON 07003070000033496-E0PAdUx0DrD8
08:55:19 2,374 175.4500 XLON 05003050000035476-E0PAdUx0DsPf
08:58:02 284 175.4500 XLON 05003050000035736-E0PAdUx0DuiB
08:58:02 2,328 175.4500 XLON 05003050000035736-E0PAdUx0DuiE
09:01:28 1,399 175.4500 XLON 05003050000038691-E0PAdUx0DyqO
09:01:42 648 175.4500 XLON 05003050000038691-E0PAdUx0DzDV
09:03:03 2,252 175.3500 XLON 05003050000038580-E0PAdUx0E0wr
09:03:03 3,480 175.4500 XLON 05003050000039529-E0PAdUx0E0vu
09:03:03 2,784 175.4000 XLON 07003070000039047-E0PAdUx0E0wH
09:04:38 528 175.3000 XLON 07003070000039828-E0PAdUx0E2dy
09:04:38 854 175.3000 XLON 07003070000039828-E0PAdUx0E2e2
09:08:03 2,303 175.2500 XLON 07003070000041327-E0PAdUx0E6id
09:09:10 2,764 175.2000 XLON 07003070000041035-E0PAdUx0E7Wq
09:09:15 1,678 175.1500 XLON 07003070000040381-E0PAdUx0E7a4
09:09:36 1,592 174.9000 XLON 05003050000042048-E0PAdUx0E7un
09:09:36 1,376 174.9000 XLON 05003050000042048-E0PAdUx0E7up
09:10:56 844 174.9000 XLON 07003070000042532-E0PAdUx0E92h
09:12:27 2,303 174.9000 XLON 05003050000043555-E0PAdUx0EAg4
09:12:27 1,453 174.9000 XLON 05003050000043555-E0PAdUx0EAg1
09:13:52 2,020 174.8500 XLON 05003050000043008-E0PAdUx0EBxu
09:13:55 992 174.7500 XLON 07003070000042464-E0PAdUx0EC30
09:13:55 2,799 174.7500 XLON 07003070000042464-E0PAdUx0EC32
09:15:37 2,982 174.7500 XLON 07003070000043927-E0PAdUx0EDSt
09:15:47 3,551 174.7000 XLON 07003070000044571-E0PAdUx0EDoa
09:17:27 3,719 174.7000 XLON 05003050000045445-E0PAdUx0EFLR
09:17:56 2,343 174.5500 XLON 05003050000044195-E0PAdUx0EFky
09:19:07 2,535 174.5500 XLON 05003050000046074-E0PAdUx0EGqN
09:19:07 181 174.5500 XLON 05003050000046074-E0PAdUx0EGqP
09:20:57 1,658 174.5500 XLON 05003050000046834-E0PAdUx0EJ32
09:20:57 1,000 174.5500 XLON 05003050000046834-E0PAdUx0EJ34
09:20:57 1,101 174.5500 XLON 05003050000046834-E0PAdUx0EJ36
09:22:29 3,847 174.6500 XLON 05003050000047479-E0PAdUx0EKdI
09:24:40 3,562 174.4500 XLON 05003050000048014-E0PAdUx0EMZu
09:24:50 3,530 174.4000 XLON 07003070000046508-E0PAdUx0EMmV
09:27:28 3,319 174.4000 XLON 07003070000048796-E0PAdUx0EOwc
09:29:18 3,884 174.4000 XLON 05003050000049214-E0PAdUx0EQYb
09:30:03 461 174.3500 XLON 07003070000048362-E0PAdUx0ER2Y
09:30:03 2,495 174.3500 XLON 07003070000048362-E0PAdUx0ER2K
09:30:34 267 174.2500 XLON 05003050000046765-E0PAdUx0ERZT
09:31:49 4,233 174.2500 XLON 05003050000050357-E0PAdUx0ESUI
09:32:07 3,067 174.2000 XLON 07003070000050069-E0PAdUx0ESjH
09:34:31 2,635 174.2000 XLON 07003070000050699-E0PAdUx0EUX4
09:34:31 2,456 174.2000 XLON 07003070000051085-E0PAdUx0EUX6
09:34:31 3,341 174.2500 XLON 05003050000051578-E0PAdUx0EUWF
09:35:58 2,754 174.2000 XLON 05003050000052188-E0PAdUx0EVot
09:36:23 1,533 174.1000 XLON 07003070000051891-E0PAdUx0EW5i
09:37:52 2,663 174.2500 XLON 05003050000052744-E0PAdUx0EWv6
09:38:30 1,520 174.2500 XLON 07003070000052645-E0PAdUx0EXRM
09:40:20 2,972 174.2500 XLON 07003070000053101-E0PAdUx0EZ2u
09:40:48 3,527 174.2500 XLON 07003070000053830-E0PAdUx0EZKK
09:42:28 2,988 174.2000 XLON 05003050000054765-E0PAdUx0EaQy
09:44:08 2,701 174.2000 XLON 07003070000055051-E0PAdUx0EbRY
09:44:38 3,527 174.1500 XLON 05003050000054143-E0PAdUx0EbrD
09:48:40 4,112 174.1500 XLON 07003070000055596-E0PAdUx0EfCT
09:48:40 3,228 174.2000 XLON 05003050000056799-E0PAdUx0EfBy
09:48:55 50 174.0500 XLON 05003050000055780-E0PAdUx0EfMs
09:48:55 3,212 174.0500 XLON 05003050000055780-E0PAdUx0EfMu
09:49:20 3,050 174.0500 XLON 07003070000056655-E0PAdUx0EfhB
09:52:00 2,534 174.1000 XLON 05003050000058080-E0PAdUx0Ehjv
09:52:00 682 174.1000 XLON 05003050000058080-E0PAdUx0Ehk4
09:53:08 4,105 174.1000 XLON 05003050000058244-E0PAdUx0EiOs
09:55:37 3,223 174.2000 XLON 07003070000058584-E0PAdUx0EkFk
09:55:57 2,201 174.2000 XLON 07003070000059115-E0PAdUx0EkSO
09:55:57 2,152 174.2000 XLON 07003070000059115-E0PAdUx0EkSQ
09:57:29 2,576 174.2000 XLON 07003070000059731-E0PAdUx0ElB0
09:57:29 964 174.2000 XLON 07003070000059731-E0PAdUx0ElB2
09:58:05 269 174.2000 XLON 05003050000060184-E0PAdUx0ElW1
09:58:13 916 174.2000 XLON 05003050000060184-E0PAdUx0ElXx
09:58:50 1,095 174.2000 XLON 05003050000060184-E0PAdUx0EliB
09:59:45 3,272 174.2000 XLON 07003070000060332-E0PAdUx0EmHH
10:00:21 1,956 174.1500 XLON 07003070000061073-E0PAdUx0EnLE
10:02:25 3,806 174.2500 XLON 07003070000061456-E0PAdUx0Eop3
10:02:29 1,659 174.2500 XLON 07003070000062245-E0PAdUx0Eosb
10:04:42 815 174.2500 XLON 05003050000062551-E0PAdUx0EqH0
10:04:42 1,301 174.2500 XLON 05003050000062551-E0PAdUx0EqH4
10:05:25 2,994 174.2500 XLON 07003070000063225-E0PAdUx0EqZE
10:05:25 695 174.2500 XLON 07003070000063225-E0PAdUx0EqZG
10:05:48 4,196 174.2500 XLON 07003070000063383-E0PAdUx0EqsV
10:07:29 400 174.2000 XLON 07003070000063954-E0PAdUx0Erh2
10:07:50 2,928 174.1500 XLON 07003070000061432-E0PAdUx0ErqV
10:07:53 1,770 174.1500 XLON 07003070000064148-E0PAdUx0Ertl
10:07:55 3,035 174.0500 XLON 05003050000061724-E0PAdUx0ErzG
10:10:00 3,590 174.2000 XLON 05003050000064928-E0PAdUx0Eu3j
10:11:20 3,623 174.1000 XLON 05003050000065440-E0PAdUx0Eut5
10:13:15 3,310 174.1000 XLON 07003070000065706-E0PAdUx0Ew6j
10:15:00 4,020 174.0500 XLON 07003070000066226-E0PAdUx0ExCH
10:16:32 3,568 174.1500 XLON 05003050000067075-E0PAdUx0EyUv
10:16:32 3,179 174.2000 XLON 05003050000067372-E0PAdUx0EyUQ
10:18:24 4,109 174.1500 XLON 07003070000067362-E0PAdUx0F05r
10:18:24 328 174.1500 XLON 07003070000067362-E0PAdUx0F061
10:19:08 3,546 174.1500 XLON 05003050000068212-E0PAdUx0F0ZQ
10:21:45 100 174.1500 XLON 07003070000068392-E0PAdUx0F2X9
10:21:45 3,814 174.1500 XLON 07003070000068392-E0PAdUx0F2X3
10:22:28 147 174.1500 XLON 05003050000069296-E0PAdUx0F32G
10:22:28 4,439 174.1500 XLON 05003050000069296-E0PAdUx0F32E
10:24:40 1,267 174.1000 XLON 07003070000069455-E0PAdUx0F4AZ
10:24:40 1,757 174.1000 XLON 07003070000069455-E0PAdUx0F4AT
10:25:48 7 174.1000 XLON 07003070000069856-E0PAdUx0F50D
10:26:58 2,964 174.1000 XLON 07003070000069856-E0PAdUx0F5Zp
10:26:58 636 174.1000 XLON 07003070000069856-E0PAdUx0F5Zr
10:26:59 1,992 174.0500 XLON 05003050000068679-E0PAdUx0F5aq
10:26:59 1,922 174.0500 XLON 05003050000068679-E0PAdUx0F5as
10:27:29 3,329 174.0500 XLON 07003070000070403-E0PAdUx0F61V
10:29:08 2,973 174.0500 XLON 05003050000071250-E0PAdUx0F6y9
10:29:55 1,824 174.0000 XLON 07003070000071111-E0PAdUx0F7Ga
10:29:55 2,849 173.9500 XLON 05003050000070724-E0PAdUx0F7Gl
10:29:55 346 173.9500 XLON 05003050000070724-E0PAdUx0F7Gn
10:30:48 2,870 174.0500 XLON 05003050000071859-E0PAdUx0F7yw
10:32:28 3,540 174.0500 XLON 05003050000072508-E0PAdUx0F96r
10:34:07 3,279 173.9000 XLON 07003070000071557-E0PAdUx0FAIU
10:34:31 4,269 173.8500 XLON 05003050000073197-E0PAdUx0FAVW
10:35:48 3,372 173.8000 XLON 05003050000073755-E0PAdUx0FBOG
10:36:17 746 173.7000 XLON 05003050000071860-E0PAdUx0FBtY
10:39:30 3,319 173.7000 XLON 07003070000074564-E0PAdUx0FDJ7
10:39:30 2,182 173.7000 XLON 05003050000071860-E0PAdUx0FDHW
10:39:30 649 173.7000 XLON 05003050000071860-E0PAdUx0FDHY
10:42:05 3,023 173.7500 XLON 05003050000075562-E0PAdUx0FF7p
10:42:28 3,334 173.7500 XLON 07003070000075627-E0PAdUx0FFTS
10:42:38 3,308 173.7000 XLON 05003050000075300-E0PAdUx0FFXK
10:44:55 3,325 173.7500 XLON 05003050000076403-E0PAdUx0FH4d
10:46:08 2,176 173.8000 XLON 07003070000076828-E0PAdUx0FHlJ
10:48:10 3,946 173.8500 XLON 05003050000077461-E0PAdUx0FIiW
10:48:11 2,562 173.8500 XLON 05003050000077672-E0PAdUx0FIjK
10:48:50 1,075 173.8000 XLON 07003070000076828-E0PAdUx0FJAw
10:51:51 3,033 173.9500 XLON 07003070000078477-E0PAdUx0FL5a
10:54:48 950 173.9500 XLON 07003070000078631-E0PAdUx0FMeu
10:55:15 2,371 173.9500 XLON 07003070000078631-E0PAdUx0FN5i
10:55:22 1,616 173.9500 XLON 07003070000079357-E0PAdUx0FN9G
10:55:22 1,187 173.9500 XLON 07003070000079357-E0PAdUx0FN9I
10:55:49 4,277 173.9500 XLON 07003070000079502-E0PAdUx0FNX6
10:55:49 1,527 173.9500 XLON 07003070000079502-E0PAdUx0FNX9
10:57:51 3,077 173.9000 XLON 05003050000080326-E0PAdUx0FOon
11:01:49 3,133 174.1000 XLON 05003050000081511-E0PAdUx0FRgK
11:10:40 1,661 174.3000 XLON 05003050000084475-E0PAdUx0FWqT
11:11:21 3,245 174.3000 XLON 07003070000084265-E0PAdUx0FXID
11:12:28 3,942 174.2000 XLON 07003070000084737-E0PAdUx0FY2h
11:12:37 1,101 174.1500 XLON 05003050000084515-E0PAdUx0FY7d
11:12:37 3,029 174.1500 XLON 05003050000084515-E0PAdUx0FY7Q
11:24:54 3,295 174.3000 XLON 05003050000087873-E0PAdUx0FedJ
11:25:48 5,121 174.3000 XLON 07003070000089312-E0PAdUx0Ff8s
11:27:28 3,844 174.3000 XLON 05003050000090021-E0PAdUx0Fg6N
11:31:47 1,074 174.3500 XLON 05003050000091128-E0PAdUx0Fiz8
11:31:47 1,935 174.3500 XLON 05003050000091128-E0PAdUx0Fiz0
11:31:50 840 174.3500 XLON 05003050000091128-E0PAdUx0Fj22
11:32:01 3,299 174.2500 XLON 07003070000090920-E0PAdUx0Fj7h
11:33:41 2,694 174.2500 XLON 05003050000092182-E0PAdUx0Fjtu
11:34:19 2,272 174.2500 XLON 05003050000092576-E0PAdUx0FkRz
11:34:19 1,663 174.2500 XLON 05003050000092576-E0PAdUx0FkS1
11:35:49 1,761 174.2500 XLON 05003050000093116-E0PAdUx0FlOc
11:35:49 1,233 174.2500 XLON 05003050000093116-E0PAdUx0FlOe
11:35:49 1,131 174.2500 XLON 05003050000093116-E0PAdUx0FlOg
11:41:22 2,920 174.3500 XLON 05003050000094890-E0PAdUx0FoM3
11:42:31 4,979 174.3500 XLON 05003050000095327-E0PAdUx0Fopi
11:45:55 1,700 174.3500 XLON 05003050000095819-E0PAdUx0Fqbv
11:45:55 2,256 174.3500 XLON 05003050000095819-E0PAdUx0Fqbz
11:48:25 382 174.4000 XLON 07003070000096593-E0PAdUx0Frta
11:48:25 5,404 174.4000 XLON 07003070000096593-E0PAdUx0Frtc
11:49:09 5,389 174.4000 XLON 07003070000097055-E0PAdUx0FsR0
11:50:01 2,316 174.3500 XLON 05003050000096678-E0PAdUx0FsvG
11:50:01 1,555 174.3500 XLON 07003070000096466-E0PAdUx0FsvI
11:50:48 1,955 174.4000 XLON 07003070000097709-E0PAdUx0FtW7
11:50:48 2,337 174.4000 XLON 07003070000097709-E0PAdUx0FtW9
11:52:28 912 174.4000 XLON 07003070000098202-E0PAdUx0FuGy
11:52:28 1,481 174.4000 XLON 07003070000098202-E0PAdUx0FuH0
11:52:28 1,154 174.4000 XLON 07003070000098202-E0PAdUx0FuH2
11:54:08 1,453 174.4000 XLON 07003070000098660-E0PAdUx0Fv6B
11:54:20 2,447 174.3500 XLON 05003050000098948-E0PAdUx0FvEW
11:55:48 4,398 174.3500 XLON 05003050000099367-E0PAdUx0FvtB
11:57:08 3,719 174.3000 XLON 05003050000097944-E0PAdUx0FwOT
11:59:30 4,097 174.2000 XLON 07003070000099971-E0PAdUx0FyS2
11:59:59 2,089 174.1500 XLON 07003070000099697-E0PAdUx0Fz0P
11:59:59 1,188 174.1500 XLON 07003070000099697-E0PAdUx0Fz0d
12:02:02 5,045 174.1500 XLON 05003050000101341-E0PAdUx0G1lP
12:02:11 43 174.1500 XLON 05003050000101341-E0PAdUx0G1xi
12:05:20 5,207 174.2500 XLON 05003050000103030-E0PAdUx0G4l8
12:07:51 5,208 174.2500 XLON 05003050000103262-E0PAdUx0G66u
12:07:51 4,807 174.3000 XLON 07003070000103692-E0PAdUx0G66K
12:08:43 2,489 174.2000 XLON 07003070000101988-E0PAdUx0G6R1
12:10:45 4,955 174.2000 XLON 05003050000104543-E0PAdUx0G7Se
12:10:45 637 174.2000 XLON 05003050000104543-E0PAdUx0G7Sg
12:10:45 5,192 174.2000 XLON 07003070000104275-E0PAdUx0G7Si
12:10:48 3,418 174.2500 XLON 07003070000104815-E0PAdUx0G7WI
12:12:53 4,686 174.4000 XLON 07003070000105364-E0PAdUx0G90l
12:14:30 3,028 174.2500 XLON 07003070000105906-E0PAdUx0GA7T
12:14:30 3,630 174.3500 XLON 07003070000105345-E0PAdUx0GA5Y
12:14:30 119 174.3500 XLON 07003070000105345-E0PAdUx0GA5a
12:16:21 2,753 174.3500 XLON 05003050000106785-E0PAdUx0GAv2
12:16:31 3,579 174.3000 XLON 07003070000106521-E0PAdUx0GB2Y
12:17:29 2,980 174.2500 XLON 07003070000107054-E0PAdUx0GBmD
12:18:36 3,228 174.2000 XLON 05003050000107310-E0PAdUx0GCM3
12:19:45 765 174.1500 XLON 05003050000108169-E0PAdUx0GCyN
12:19:45 1,000 174.1500 XLON 05003050000108169-E0PAdUx0GCyP
12:19:45 924 174.1500 XLON 05003050000108169-E0PAdUx0GCyR
12:21:00 2,511 174.1500 XLON 07003070000108309-E0PAdUx0GDZV
12:21:00 1,000 174.1500 XLON 07003070000108309-E0PAdUx0GDZX
12:21:00 929 174.1500 XLON 07003070000108309-E0PAdUx0GDZZ
12:22:02 3,172 174.0000 XLON 07003070000108232-E0PAdUx0GECI
12:22:38 3,537 174.0000 XLON 05003050000109016-E0PAdUx0GEft
12:22:41 253 174.0000 XLON 05003050000109016-E0PAdUx0GEix
12:24:12 3,318 174.0000 XLON 05003050000109521-E0PAdUx0GFan
12:25:55 3,673 174.0000 XLON 07003070000109863-E0PAdUx0GGaz
12:25:55 68 174.0000 XLON 07003070000109863-E0PAdUx0GGak
12:26:14 2,707 173.9500 XLON 07003070000108727-E0PAdUx0GGnB
12:27:29 4,727 174.0500 XLON 07003070000110349-E0PAdUx0GHUf
12:31:01 4,267 174.0000 XLON 07003070000111399-E0PAdUx0GKIW
12:31:01 44 174.0000 XLON 07003070000111399-E0PAdUx0GKIY
12:34:39 3,201 174.0500 XLON 05003050000112268-E0PAdUx0GMO9
12:34:41 1,426 174.0500 XLON 05003050000112268-E0PAdUx0GMPz
12:35:09 1,598 174.0000 XLON 05003050000112788-E0PAdUx0GMiT
12:35:09 2,321 174.0000 XLON 05003050000111917-E0PAdUx0GMiK
12:35:45 3,648 173.9000 XLON 05003050000111689-E0PAdUx0GNCK
12:36:27 3,362 174.0000 XLON 07003070000113270-E0PAdUx0GNjC
12:37:02 1,829 173.9500 XLON 07003070000113012-E0PAdUx0GOKy
12:37:02 2,878 173.9500 XLON 07003070000113012-E0PAdUx0GOKw
12:37:29 500 173.9000 XLON 07003070000113655-E0PAdUx0GP3n
12:37:36 2,870 173.9000 XLON 07003070000113670-E0PAdUx0GP7E
12:39:21 4,034 173.9000 XLON 05003050000114636-E0PAdUx0GQTc
12:42:51 3,721 173.9500 XLON 05003050000115544-E0PAdUx0GT6z
12:42:51 2,242 173.9500 XLON 05003050000115802-E0PAdUx0GT7B
12:42:51 1,934 173.9500 XLON 07003070000115518-E0PAdUx0GT79
12:45:05 4,093 174.0000 XLON 07003070000116610-E0PAdUx0GUkz
12:48:10 5,438 174.1500 XLON 05003050000118373-E0PAdUx0GXih
12:48:10 91 174.1500 XLON 05003050000118373-E0PAdUx0GXij
12:48:10 3,730 174.1500 XLON 07003070000118099-E0PAdUx0GXil
12:54:42 3,361 174.2000 XLON 07003070000120616-E0PAdUx0GcHl
12:54:42 951 174.2000 XLON 07003070000120616-E0PAdUx0GcHn
12:57:00 2,953 174.2500 XLON 07003070000122116-E0PAdUx0Ge20
12:57:00 3,564 174.2500 XLON 05003050000122423-E0PAdUx0Ge24
12:57:00 1,293 174.2500 XLON 07003070000122116-E0PAdUx0Ge22
12:58:35 1,442 174.1500 XLON 07003070000119771-E0PAdUx0Gf6Y
12:58:35 3,030 174.1500 XLON 07003070000119771-E0PAdUx0Gf6W
12:58:35 4,264 174.2000 XLON 07003070000122374-E0PAdUx0Gf5v
13:01:42 3,430 174.2000 XLON 05003050000124432-E0PAdUx0GhJq
13:03:44 3,430 174.1500 XLON 05003050000124126-E0PAdUx0GiUN
13:06:06 1,761 174.1000 XLON 05003050000124867-E0PAdUx0Gjpc
13:06:06 2,503 174.1000 XLON 05003050000124867-E0PAdUx0Gjpo
13:16:37 4,280 174.3500 XLON 05003050000130769-E0PAdUx0GpcH
13:20:23 6,800 174.4500 XLON 07003070000132328-E0PAdUx0Grjh
13:20:23 1,759 174.4500 XLON 07003070000132328-E0PAdUx0Grjj
13:20:46 1,550 174.4500 XLON 07003070000132484-E0PAdUx0GrwE
13:20:46 2,017 174.4500 XLON 07003070000132484-E0PAdUx0GrwG
13:20:46 287 174.4500 XLON 07003070000132484-E0PAdUx0GrwI
13:20:46 344 174.4500 XLON 07003070000132484-E0PAdUx0GrwK
13:20:48 1,870 174.4500 XLON 07003070000132500-E0PAdUx0Gryf
13:20:48 1,870 174.4500 XLON 07003070000132500-E0PAdUx0Gryh
13:20:48 256 174.4500 XLON 07003070000132500-E0PAdUx0Gryj
13:21:31 3,425 174.4000 XLON 05003050000132765-E0PAdUx0GsJ6
13:23:31 2,321 174.4000 XLON 07003070000133302-E0PAdUx0Gvd6
13:25:10 2,785 174.3500 XLON 05003050000133587-E0PAdUx0Gwpq
13:26:39 1,908 174.3000 XLON 05003050000134580-E0PAdUx0GyGh
13:26:39 2,025 174.3000 XLON 05003050000134580-E0PAdUx0GyGj
13:29:22 2,134 174.2500 XLON 07003070000136217-E0PAdUx0H0ae
13:29:22 2,788 174.2500 XLON 07003070000136217-E0PAdUx0H0ag
13:29:40 1,712 174.2000 XLON 07003070000132825-E0PAdUx0H0tm
13:29:47 2,168 174.1500 XLON 07003070000135312-E0PAdUx0H10J
13:29:47 2,058 174.1500 XLON 07003070000135312-E0PAdUx0H10L
13:31:08 4,738 174.2000 XLON 05003050000138379-E0PAdUx0H2O9
13:31:08 3,723 174.2000 XLON 07003070000138121-E0PAdUx0H2OB
13:33:43 1,271 174.2000 XLON 05003050000139468-E0PAdUx0H3qL
13:33:43 100 174.2000 XLON 05003050000139468-E0PAdUx0H3qN
13:34:09 1,453 174.2000 XLON 05003050000139738-E0PAdUx0H4F0
13:35:33 4,698 174.1500 XLON 07003070000139858-E0PAdUx0H52J
13:35:34 2,579 174.1000 XLON 07003070000138769-E0PAdUx0H52t
13:37:48 1,173 174.1000 XLON 07003070000140324-E0PAdUx0H6j9
13:37:48 614 174.1000 XLON 07003070000140324-E0PAdUx0H6j4
13:37:48 969 174.1000 XLON 07003070000138769-E0PAdUx0H6ie
13:37:48 1,621 174.1000 XLON 07003070000140324-E0PAdUx0H6ig
13:39:55 1,652 174.1500 XLON 05003050000141846-E0PAdUx0H8DH
13:39:55 2,018 174.1500 XLON 07003070000141753-E0PAdUx0H8DL
13:39:55 1,899 174.1500 XLON 05003050000141987-E0PAdUx0H8DJ
13:42:18 4,927 174.1500 XLON 05003050000142979-E0PAdUx0H9nn
13:44:06 3,000 174.2500 XLON 05003050000144193-E0PAdUx0HB6s
13:44:06 1,552 174.2500 XLON 05003050000144193-E0PAdUx0HB6u
13:44:44 1,453 174.2500 XLON 05003050000144444-E0PAdUx0HBoB
13:45:20 2,648 174.2500 XLON 07003070000144534-E0PAdUx0HCAv
13:46:00 4,212 174.2000 XLON 05003050000144206-E0PAdUx0HCen
13:47:00 1,547 174.2000 XLON 05003050000145546-E0PAdUx0HD61
13:47:28 1,453 174.2000 XLON 05003050000145702-E0PAdUx0HDKC
13:47:59 3,530 174.1500 XLON 05003050000144445-E0PAdUx0HDXq
13:48:46 3,915 174.0500 XLON 05003050000144919-E0PAdUx0HDsp
13:49:44 4,689 174.3000 XLON 07003070000146003-E0PAdUx0HEQu
13:49:44 4,328 174.3500 XLON 05003050000146483-E0PAdUx0HEQY
13:51:24 3,956 174.2000 XLON 07003070000146661-E0PAdUx0HFCS
13:56:22 5,430 174.2000 XLON 07003070000147797-E0PAdUx0HIbN
13:56:22 4,024 174.2500 XLON 05003050000148053-E0PAdUx0HIa8
13:58:04 3,653 174.2000 XLON 05003050000149600-E0PAdUx0HJev
13:58:58 3,205 174.1500 XLON 05003050000146828-E0PAdUx0HKEU
13:58:58 167 174.1500 XLON 05003050000146828-E0PAdUx0HKEW
13:58:58 944 174.1500 XLON 05003050000146828-E0PAdUx0HKEY
14:00:20 1,221 174.1000 XLON 07003070000149183-E0PAdUx0HLZD
14:00:20 3,143 174.1000 XLON 07003070000149183-E0PAdUx0HLZL
14:00:20 62 174.1500 XLON 05003050000150564-E0PAdUx0HLYV
14:00:20 803 174.1500 XLON 05003050000150564-E0PAdUx0HLYX
14:00:20 752 174.1500 XLON 05003050000150564-E0PAdUx0HLYZ
14:00:20 2,132 174.1500 XLON 05003050000150564-E0PAdUx0HLYb
14:00:20 3,090 174.1500 XLON 05003050000150564-E0PAdUx0HLYd
14:02:06 3,301 174.1000 XLON 07003070000150895-E0PAdUx0HNgH
14:02:06 1,476 174.1000 XLON 07003070000150895-E0PAdUx0HNgF
14:03:28 4,438 174.0500 XLON 07003070000150626-E0PAdUx0HP0b
14:04:21 4,068 174.0000 XLON 05003050000150773-E0PAdUx0HQCN
14:04:53 2,636 174.0500 XLON 07003070000152401-E0PAdUx0HQWf
14:07:00 3,830 174.0500 XLON 05003050000153588-E0PAdUx0HRqT
14:08:42 4,504 173.9000 XLON 05003050000151604-E0PAdUx0HT2A
14:08:42 4,449 174.0000 XLON 05003050000152570-E0PAdUx0HT0c
14:09:40 4,648 173.8000 XLON 07003070000154226-E0PAdUx0HTVY
14:09:40 764 173.8000 XLON 07003070000154226-E0PAdUx0HTVa
14:09:40 3,832 173.8500 XLON 07003070000153619-E0PAdUx0HTUE
14:11:03 4,253 173.8000 XLON 05003050000155279-E0PAdUx0HUVV
14:13:41 3,123 173.8000 XLON 07003070000156289-E0PAdUx0HWR9
14:13:41 785 173.8000 XLON 07003070000156289-E0PAdUx0HWRB
14:13:41 1,000 173.8000 XLON 07003070000156289-E0PAdUx0HWRD
14:13:41 2,683 173.8000 XLON 07003070000156289-E0PAdUx0HWRF
14:18:12 1,024 173.9000 XLON 05003050000157755-E0PAdUx0HaMu
14:18:12 4,323 173.9000 XLON 07003070000157639-E0PAdUx0HaMw
14:18:12 2,097 173.9000 XLON 05003050000157755-E0PAdUx0HaMf
14:18:12 3,925 173.9000 XLON 07003070000157606-E0PAdUx0HaMd
14:18:12 265 173.9000 XLON 05003050000157755-E0PAdUx0HaMk
14:18:12 468 173.9000 XLON 05003050000157755-E0PAdUx0HaMp
14:18:12 12 173.9000 XLON 05003050000157755-E0PAdUx0HaMr
14:19:52 4,344 174.0500 XLON 05003050000158895-E0PAdUx0Hc0G
14:21:29 3,583 173.9500 XLON 05003050000159908-E0PAdUx0HdOk
14:21:29 1,562 173.9500 XLON 05003050000159908-E0PAdUx0HdOm
14:21:29 7,124 174.0000 XLON 07003070000159770-E0PAdUx0HdNu
14:22:28 869 173.9000 XLON 07003070000160670-E0PAdUx0HeYR
14:22:28 54 173.9000 XLON 07003070000160670-E0PAdUx0HeYT
14:22:28 425 173.9000 XLON 07003070000160670-E0PAdUx0HeYV
14:22:28 431 173.9000
class="ai" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 3,545,015
Highest price paid: 176.5000p
Lowest price paid: 171.9000p
Volume weighted average price paid per share: 173.0609p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:03 6,420 175.4000 XLON 07003070000004352-E0PAdUx0CYVG
08:05:01 3,255 176.5000 XLON 05003050000005370-E0PAdUx0Ck9O
08:05:10 2,683 176.4500 XLON 05003050000005396-E0PAdUx0Ckg6
08:05:26 2,683 176.4000 XLON 05003050000005386-E0PAdUx0ClKT
08:06:12 1,690 176.2500 XLON 05003050000005592-E0PAdUx0Cmn8
08:06:12 1,884 176.2500 XLON 05003050000005592-E0PAdUx0CmnA
08:06:17 387 176.1500 XLON 05003050000005064-E0PAdUx0CmzA
08:06:17 4,439 176.2000 XLON 07003070000005584-E0PAdUx0CmyN
08:07:58 2,740 176.3000 XLON 05003050000005826-E0PAdUx0CpQ8
08:07:58 2,511 176.3500 XLON 05003050000005845-E0PAdUx0CpPY
08:07:59 2,511 176.2500 XLON 07003070000005854-E0PAdUx0CpUM
08:10:39 2,542 176.4000 XLON 05003050000006278-E0PAdUx0CvAv
08:10:48 2,330 176.4000 XLON 05003050000006310-E0PAdUx0CvRX
08:13:34 3,174 176.3000 XLON 05003050000006549-E0PAdUx0D0do
08:15:05 271 176.3500 XLON 07003070000006875-E0PAdUx0D2jn
08:15:05 2,029 176.3500 XLON 07003070000006875-E0PAdUx0D2jt
08:16:06 2,313 176.2500 XLON 07003070000006783-E0PAdUx0D4Bd
08:16:06 2,222 176.3000 XLON 07003070000007397-E0PAdUx0D4AF
08:16:07 2,943 176.2000 XLON 07003070000006747-E0PAdUx0D4Cs
08:18:23 3,128 176.1500 XLON 07003070000008941-E0PAdUx0D7OM
08:19:20 629 175.9500 XLON 05003050000010381-E0PAdUx0D8na
08:19:20 1,657 175.9500 XLON 05003050000010381-E0PAdUx0D8nc
08:19:43 2,271 176.0000 XLON 05003050000010869-E0PAdUx0D9xN
08:23:16 1,606 176.1000 XLON 07003070000013522-E0PAdUx0DEzX
08:23:16 130 176.1000 XLON 07003070000013522-E0PAdUx0DEzZ
08:24:58 1,739 176.0500 XLON 05003050000011456-E0PAdUx0DH81
08:25:26 1,823 176.0000 XLON 07003070000015040-E0PAdUx0DHlF
08:26:12 1,425 175.9500 XLON 07003070000014992-E0PAdUx0DIOk
08:26:12 939 175.9500 XLON 07003070000014992-E0PAdUx0DIOu
08:28:04 1,999 176.0000 XLON 07003070000017458-E0PAdUx0DKxS
08:29:08 1,992 176.2000 XLON 07003070000018260-E0PAdUx0DMrT
08:29:20 1,866 176.1000 XLON 05003050000017648-E0PAdUx0DNEr
08:32:04 1,597 176.3500 XLON 05003050000020311-E0PAdUx0DRHS
08:32:04 921 176.3500 XLON 05003050000020311-E0PAdUx0DRHa
08:32:35 1,982 176.3500 XLON 07003070000020751-E0PAdUx0DRnX
08:33:42 3,473 176.2500 XLON 07003070000020034-E0PAdUx0DT4G
08:34:37 2,405 176.2500 XLON 05003050000022057-E0PAdUx0DU6T
08:37:07 1,859 176.3000 XLON 07003070000023238-E0PAdUx0DX6I
08:37:07 2,829 176.3500 XLON 07003070000023691-E0PAdUx0DX5c
08:37:52 1,943 176.2000 XLON 05003050000020033-E0PAdUx0DXwu
08:37:52 2,093 176.2500 XLON 05003050000024471-E0PAdUx0DXwW
08:39:07 2,121 176.2000 XLON 05003050000025619-E0PAdUx0DZ02
08:41:57 1,940 175.9500 XLON 05003050000026920-E0PAdUx0DcUu
08:42:31 2,212 175.8500 XLON 07003070000027933-E0PAdUx0DdNR
08:44:08 750 175.8500 XLON 05003050000029141-E0PAdUx0DfSa
08:44:10 2,966 175.8500 XLON 05003050000029162-E0PAdUx0DfX4
08:45:49 785 175.8000 XLON 07003070000030157-E0PAdUx0Di0l
08:45:49 1,550 175.8000 XLON 07003070000030157-E0PAdUx0Di0n
08:46:26 931 175.7500 XLON 05003050000027965-E0PAdUx0DifI
08:46:26 2,084 175.7500 XLON 05003050000027965-E0PAdUx0DifK
08:47:39 100 175.7000 XLON 05003050000031387-E0PAdUx0DjmK
08:47:39 2,700 175.7000 XLON 05003050000031387-E0PAdUx0DjmM
08:50:20 2,773 175.8500 XLON 05003050000033333-E0PAdUx0Dn69
08:53:03 1,034 175.8000 XLON 07003070000034564-E0PAdUx0Dq6a
08:53:03 1,092 175.8000 XLON 07003070000034564-E0PAdUx0Dq6c
08:53:38 2,228 175.7000 XLON 05003050000033991-E0PAdUx0Dqi5
08:53:49 2,633 175.5500 XLON 07003070000033496-E0PAdUx0DrD8
08:55:19 2,374 175.4500 XLON 05003050000035476-E0PAdUx0DsPf
08:58:02 284 175.4500 XLON 05003050000035736-E0PAdUx0DuiB
08:58:02 2,328 175.4500 XLON 05003050000035736-E0PAdUx0DuiE
09:01:28 1,399 175.4500 XLON 05003050000038691-E0PAdUx0DyqO
09:01:42 648 175.4500 XLON 05003050000038691-E0PAdUx0DzDV
09:03:03 2,252 175.3500 XLON 05003050000038580-E0PAdUx0E0wr
09:03:03 3,480 175.4500 XLON 05003050000039529-E0PAdUx0E0vu
09:03:03 2,784 175.4000 XLON 07003070000039047-E0PAdUx0E0wH
09:04:38 528 175.3000 XLON 07003070000039828-E0PAdUx0E2dy
09:04:38 854 175.3000 XLON 07003070000039828-E0PAdUx0E2e2
09:08:03 2,303 175.2500 XLON 07003070000041327-E0PAdUx0E6id
09:09:10 2,764 175.2000 XLON 07003070000041035-E0PAdUx0E7Wq
09:09:15 1,678 175.1500 XLON 07003070000040381-E0PAdUx0E7a4
09:09:36 1,592 174.9000 XLON 05003050000042048-E0PAdUx0E7un
09:09:36 1,376 174.9000 XLON 05003050000042048-E0PAdUx0E7up
09:10:56 844 174.9000 XLON 07003070000042532-E0PAdUx0E92h
09:12:27 2,303 174.9000 XLON 05003050000043555-E0PAdUx0EAg4
09:12:27 1,453 174.9000 XLON 05003050000043555-E0PAdUx0EAg1
09:13:52 2,020 174.8500 XLON 05003050000043008-E0PAdUx0EBxu
09:13:55 992 174.7500 XLON 07003070000042464-E0PAdUx0EC30
09:13:55 2,799 174.7500 XLON 07003070000042464-E0PAdUx0EC32
09:15:37 2,982 174.7500 XLON 07003070000043927-E0PAdUx0EDSt
09:15:47 3,551 174.7000 XLON 07003070000044571-E0PAdUx0EDoa
09:17:27 3,719 174.7000 XLON 05003050000045445-E0PAdUx0EFLR
09:17:56 2,343 174.5500 XLON 05003050000044195-E0PAdUx0EFky
09:19:07 2,535 174.5500 XLON 05003050000046074-E0PAdUx0EGqN
09:19:07 181 174.5500 XLON 05003050000046074-E0PAdUx0EGqP
09:20:57 1,658 174.5500 XLON 05003050000046834-E0PAdUx0EJ32
09:20:57 1,000 174.5500 XLON 05003050000046834-E0PAdUx0EJ34
09:20:57 1,101 174.5500 XLON 05003050000046834-E0PAdUx0EJ36
09:22:29 3,847 174.6500 XLON 05003050000047479-E0PAdUx0EKdI
09:24:40 3,562 174.4500 XLON 05003050000048014-E0PAdUx0EMZu
09:24:50 3,530 174.4000 XLON 07003070000046508-E0PAdUx0EMmV
09:27:28 3,319 174.4000 XLON 07003070000048796-E0PAdUx0EOwc
09:29:18 3,884 174.4000 XLON 05003050000049214-E0PAdUx0EQYb
09:30:03 461 174.3500 XLON 07003070000048362-E0PAdUx0ER2Y
09:30:03 2,495 174.3500 XLON 07003070000048362-E0PAdUx0ER2K
09:30:34 267 174.2500 XLON 05003050000046765-E0PAdUx0ERZT
09:31:49 4,233 174.2500 XLON 05003050000050357-E0PAdUx0ESUI
09:32:07 3,067 174.2000 XLON 07003070000050069-E0PAdUx0ESjH
09:34:31 2,635 174.2000 XLON 07003070000050699-E0PAdUx0EUX4
09:34:31 2,456 174.2000 XLON 07003070000051085-E0PAdUx0EUX6
09:34:31 3,341 174.2500 XLON 05003050000051578-E0PAdUx0EUWF
09:35:58 2,754 174.2000 XLON 05003050000052188-E0PAdUx0EVot
09:36:23 1,533 174.1000 XLON 07003070000051891-E0PAdUx0EW5i
09:37:52 2,663 174.2500 XLON 05003050000052744-E0PAdUx0EWv6
09:38:30 1,520 174.2500 XLON 07003070000052645-E0PAdUx0EXRM
09:40:20 2,972 174.2500 XLON 07003070000053101-E0PAdUx0EZ2u
09:40:48 3,527 174.2500 XLON 07003070000053830-E0PAdUx0EZKK
09:42:28 2,988 174.2000 XLON 05003050000054765-E0PAdUx0EaQy
09:44:08 2,701 174.2000 XLON 07003070000055051-E0PAdUx0EbRY
09:44:38 3,527 174.1500 XLON 05003050000054143-E0PAdUx0EbrD
09:48:40 4,112 174.1500 XLON 07003070000055596-E0PAdUx0EfCT
09:48:40 3,228 174.2000 XLON 05003050000056799-E0PAdUx0EfBy
09:48:55 50 174.0500 XLON 05003050000055780-E0PAdUx0EfMs
09:48:55 3,212 174.0500 XLON 05003050000055780-E0PAdUx0EfMu
09:49:20 3,050 174.0500 XLON 07003070000056655-E0PAdUx0EfhB
09:52:00 2,534 174.1000 XLON 05003050000058080-E0PAdUx0Ehjv
09:52:00 682 174.1000 XLON 05003050000058080-E0PAdUx0Ehk4
09:53:08 4,105 174.1000 XLON 05003050000058244-E0PAdUx0EiOs
09:55:37 3,223 174.2000 XLON 07003070000058584-E0PAdUx0EkFk
09:55:57 2,201 174.2000 XLON 07003070000059115-E0PAdUx0EkSO
09:55:57 2,152 174.2000 XLON 07003070000059115-E0PAdUx0EkSQ
09:57:29 2,576 174.2000 XLON 07003070000059731-E0PAdUx0ElB0
09:57:29 964 174.2000 XLON 07003070000059731-E0PAdUx0ElB2
09:58:05 269 174.2000 XLON 05003050000060184-E0PAdUx0ElW1
09:58:13 916 174.2000 XLON 05003050000060184-E0PAdUx0ElXx
09:58:50 1,095 174.2000 XLON 05003050000060184-E0PAdUx0EliB
09:59:45 3,272 174.2000 XLON 07003070000060332-E0PAdUx0EmHH
10:00:21 1,956 174.1500 XLON 07003070000061073-E0PAdUx0EnLE
10:02:25 3,806 174.2500 XLON 07003070000061456-E0PAdUx0Eop3
10:02:29 1,659 174.2500 XLON 07003070000062245-E0PAdUx0Eosb
10:04:42 815 174.2500 XLON 05003050000062551-E0PAdUx0EqH0
10:04:42 1,301 174.2500 XLON 05003050000062551-E0PAdUx0EqH4
10:05:25 2,994 174.2500 XLON 07003070000063225-E0PAdUx0EqZE
10:05:25 695 174.2500 XLON 07003070000063225-E0PAdUx0EqZG
10:05:48 4,196 174.2500 XLON 07003070000063383-E0PAdUx0EqsV
10:07:29 400 174.2000 XLON 07003070000063954-E0PAdUx0Erh2
10:07:50 2,928 174.1500 XLON 07003070000061432-E0PAdUx0ErqV
10:07:53 1,770 174.1500 XLON 07003070000064148-E0PAdUx0Ertl
10:07:55 3,035 174.0500 XLON 05003050000061724-E0PAdUx0ErzG
10:10:00 3,590 174.2000 XLON 05003050000064928-E0PAdUx0Eu3j
10:11:20 3,623 174.1000 XLON 05003050000065440-E0PAdUx0Eut5
10:13:15 3,310 174.1000 XLON 07003070000065706-E0PAdUx0Ew6j
10:15:00 4,020 174.0500 XLON 07003070000066226-E0PAdUx0ExCH
10:16:32 3,568 174.1500 XLON 05003050000067075-E0PAdUx0EyUv
10:16:32 3,179 174.2000 XLON 05003050000067372-E0PAdUx0EyUQ
10:18:24 4,109 174.1500 XLON 07003070000067362-E0PAdUx0F05r
10:18:24 328 174.1500 XLON 07003070000067362-E0PAdUx0F061
10:19:08 3,546 174.1500 XLON 05003050000068212-E0PAdUx0F0ZQ
10:21:45 100 174.1500 XLON 07003070000068392-E0PAdUx0F2X9
10:21:45 3,814 174.1500 XLON 07003070000068392-E0PAdUx0F2X3
10:22:28 147 174.1500 XLON 05003050000069296-E0PAdUx0F32G
10:22:28 4,439 174.1500 XLON 05003050000069296-E0PAdUx0F32E
10:24:40 1,267 174.1000 XLON 07003070000069455-E0PAdUx0F4AZ
10:24:40 1,757 174.1000 XLON 07003070000069455-E0PAdUx0F4AT
10:25:48 7 174.1000 XLON 07003070000069856-E0PAdUx0F50D
10:26:58 2,964 174.1000 XLON 07003070000069856-E0PAdUx0F5Zp
10:26:58 636 174.1000 XLON 07003070000069856-E0PAdUx0F5Zr
10:26:59 1,992 174.0500 XLON 05003050000068679-E0PAdUx0F5aq
10:26:59 1,922 174.0500 XLON 05003050000068679-E0PAdUx0F5as
10:27:29 3,329 174.0500 XLON 07003070000070403-E0PAdUx0F61V
10:29:08 2,973 174.0500 XLON 05003050000071250-E0PAdUx0F6y9
10:29:55 1,824 174.0000 XLON 07003070000071111-E0PAdUx0F7Ga
10:29:55 2,849 173.9500 XLON 05003050000070724-E0PAdUx0F7Gl
10:29:55 346 173.9500 XLON 05003050000070724-E0PAdUx0F7Gn
10:30:48 2,870 174.0500 XLON 05003050000071859-E0PAdUx0F7yw
10:32:28 3,540 174.0500 XLON 05003050000072508-E0PAdUx0F96r
10:34:07 3,279 173.9000 XLON 07003070000071557-E0PAdUx0FAIU
10:34:31 4,269 173.8500 XLON 05003050000073197-E0PAdUx0FAVW
10:35:48 3,372 173.8000 XLON 05003050000073755-E0PAdUx0FBOG
10:36:17 746 173.7000 XLON 05003050000071860-E0PAdUx0FBtY
10:39:30 3,319 173.7000 XLON 07003070000074564-E0PAdUx0FDJ7
10:39:30 2,182 173.7000 XLON 05003050000071860-E0PAdUx0FDHW
10:39:30 649 173.7000 XLON 05003050000071860-E0PAdUx0FDHY
10:42:05 3,023 173.7500 XLON 05003050000075562-E0PAdUx0FF7p
10:42:28 3,334 173.7500 XLON 07003070000075627-E0PAdUx0FFTS
10:42:38 3,308 173.7000 XLON 05003050000075300-E0PAdUx0FFXK
10:44:55 3,325 173.7500 XLON 05003050000076403-E0PAdUx0FH4d
10:46:08 2,176 173.8000 XLON 07003070000076828-E0PAdUx0FHlJ
10:48:10 3,946 173.8500 XLON 05003050000077461-E0PAdUx0FIiW
10:48:11 2,562 173.8500 XLON 05003050000077672-E0PAdUx0FIjK
10:48:50 1,075 173.8000 XLON 07003070000076828-E0PAdUx0FJAw
10:51:51 3,033 173.9500 XLON 07003070000078477-E0PAdUx0FL5a
10:54:48 950 173.9500 XLON 07003070000078631-E0PAdUx0FMeu
10:55:15 2,371 173.9500 XLON 07003070000078631-E0PAdUx0FN5i
10:55:22 1,616 173.9500 XLON 07003070000079357-E0PAdUx0FN9G
10:55:22 1,187 173.9500 XLON 07003070000079357-E0PAdUx0FN9I
10:55:49 4,277 173.9500 XLON 07003070000079502-E0PAdUx0FNX6
10:55:49 1,527 173.9500 XLON 07003070000079502-E0PAdUx0FNX9
10:57:51 3,077 173.9000 XLON 05003050000080326-E0PAdUx0FOon
11:01:49 3,133 174.1000 XLON 05003050000081511-E0PAdUx0FRgK
11:10:40 1,661 174.3000 XLON 05003050000084475-E0PAdUx0FWqT
11:11:21 3,245 174.3000 XLON 07003070000084265-E0PAdUx0FXID
11:12:28 3,942 174.2000 XLON 07003070000084737-E0PAdUx0FY2h
11:12:37 1,101 174.1500 XLON 05003050000084515-E0PAdUx0FY7d
11:12:37 3,029 174.1500 XLON 05003050000084515-E0PAdUx0FY7Q
11:24:54 3,295 174.3000 XLON 05003050000087873-E0PAdUx0FedJ
11:25:48 5,121 174.3000 XLON 07003070000089312-E0PAdUx0Ff8s
11:27:28 3,844 174.3000 XLON 05003050000090021-E0PAdUx0Fg6N
11:31:47 1,074 174.3500 XLON 05003050000091128-E0PAdUx0Fiz8
11:31:47 1,935 174.3500 XLON 05003050000091128-E0PAdUx0Fiz0
11:31:50 840 174.3500 XLON 05003050000091128-E0PAdUx0Fj22
11:32:01 3,299 174.2500 XLON 07003070000090920-E0PAdUx0Fj7h
11:33:41 2,694 174.2500 XLON 05003050000092182-E0PAdUx0Fjtu
11:34:19 2,272 174.2500 XLON 05003050000092576-E0PAdUx0FkRz
11:34:19 1,663 174.2500 XLON 05003050000092576-E0PAdUx0FkS1
11:35:49 1,761 174.2500 XLON 05003050000093116-E0PAdUx0FlOc
11:35:49 1,233 174.2500 XLON 05003050000093116-E0PAdUx0FlOe
11:35:49 1,131 174.2500 XLON 05003050000093116-E0PAdUx0FlOg
11:41:22 2,920 174.3500 XLON 05003050000094890-E0PAdUx0FoM3
11:42:31 4,979 174.3500 XLON 05003050000095327-E0PAdUx0Fopi
11:45:55 1,700 174.3500 XLON 05003050000095819-E0PAdUx0Fqbv
11:45:55 2,256 174.3500 XLON 05003050000095819-E0PAdUx0Fqbz
11:48:25 382 174.4000 XLON 07003070000096593-E0PAdUx0Frta
11:48:25 5,404 174.4000 XLON 07003070000096593-E0PAdUx0Frtc
11:49:09 5,389 174.4000 XLON 07003070000097055-E0PAdUx0FsR0
11:50:01 2,316 174.3500 XLON 05003050000096678-E0PAdUx0FsvG
11:50:01 1,555 174.3500 XLON 07003070000096466-E0PAdUx0FsvI
11:50:48 1,955 174.4000 XLON 07003070000097709-E0PAdUx0FtW7
11:50:48 2,337 174.4000 XLON 07003070000097709-E0PAdUx0FtW9
11:52:28 912 174.4000 XLON 07003070000098202-E0PAdUx0FuGy
11:52:28 1,481 174.4000 XLON 07003070000098202-E0PAdUx0FuH0
11:52:28 1,154 174.4000 XLON 07003070000098202-E0PAdUx0FuH2
11:54:08 1,453 174.4000 XLON 07003070000098660-E0PAdUx0Fv6B
11:54:20 2,447 174.3500 XLON 05003050000098948-E0PAdUx0FvEW
11:55:48 4,398 174.3500 XLON 05003050000099367-E0PAdUx0FvtB
11:57:08 3,719 174.3000 XLON 05003050000097944-E0PAdUx0FwOT
11:59:30 4,097 174.2000 XLON 07003070000099971-E0PAdUx0FyS2
11:59:59 2,089 174.1500 XLON 07003070000099697-E0PAdUx0Fz0P
11:59:59 1,188 174.1500 XLON 07003070000099697-E0PAdUx0Fz0d
12:02:02 5,045 174.1500 XLON 05003050000101341-E0PAdUx0G1lP
12:02:11 43 174.1500 XLON 05003050000101341-E0PAdUx0G1xi
12:05:20 5,207 174.2500 XLON 05003050000103030-E0PAdUx0G4l8
12:07:51 5,208 174.2500 XLON 05003050000103262-E0PAdUx0G66u
12:07:51 4,807 174.3000 XLON 07003070000103692-E0PAdUx0G66K
12:08:43 2,489 174.2000 XLON 07003070000101988-E0PAdUx0G6R1
12:10:45 4,955 174.2000 XLON 05003050000104543-E0PAdUx0G7Se
12:10:45 637 174.2000 XLON 05003050000104543-E0PAdUx0G7Sg
12:10:45 5,192 174.2000 XLON 07003070000104275-E0PAdUx0G7Si
12:10:48 3,418 174.2500 XLON 07003070000104815-E0PAdUx0G7WI
12:12:53 4,686 174.4000 XLON 07003070000105364-E0PAdUx0G90l
12:14:30 3,028 174.2500 XLON 07003070000105906-E0PAdUx0GA7T
12:14:30 3,630 174.3500 XLON 07003070000105345-E0PAdUx0GA5Y
12:14:30 119 174.3500 XLON 07003070000105345-E0PAdUx0GA5a
12:16:21 2,753 174.3500 XLON 05003050000106785-E0PAdUx0GAv2
12:16:31 3,579 174.3000 XLON 07003070000106521-E0PAdUx0GB2Y
12:17:29 2,980 174.2500 XLON 07003070000107054-E0PAdUx0GBmD
12:18:36 3,228 174.2000 XLON 05003050000107310-E0PAdUx0GCM3
12:19:45 765 174.1500 XLON 05003050000108169-E0PAdUx0GCyN
12:19:45 1,000 174.1500 XLON 05003050000108169-E0PAdUx0GCyP
12:19:45 924 174.1500 XLON 05003050000108169-E0PAdUx0GCyR
12:21:00 2,511 174.1500 XLON 07003070000108309-E0PAdUx0GDZV
12:21:00 1,000 174.1500 XLON 07003070000108309-E0PAdUx0GDZX
12:21:00 929 174.1500 XLON 07003070000108309-E0PAdUx0GDZZ
12:22:02 3,172 174.0000 XLON 07003070000108232-E0PAdUx0GECI
12:22:38 3,537 174.0000 XLON 05003050000109016-E0PAdUx0GEft
12:22:41 253 174.0000 XLON 05003050000109016-E0PAdUx0GEix
12:24:12 3,318 174.0000 XLON 05003050000109521-E0PAdUx0GFan
12:25:55 3,673 174.0000 XLON 07003070000109863-E0PAdUx0GGaz
12:25:55 68 174.0000 XLON 07003070000109863-E0PAdUx0GGak
12:26:14 2,707 173.9500 XLON 07003070000108727-E0PAdUx0GGnB
12:27:29 4,727 174.0500 XLON 07003070000110349-E0PAdUx0GHUf
12:31:01 4,267 174.0000 XLON 07003070000111399-E0PAdUx0GKIW
12:31:01 44 174.0000 XLON 07003070000111399-E0PAdUx0GKIY
12:34:39 3,201 174.0500 XLON 05003050000112268-E0PAdUx0GMO9
12:34:41 1,426 174.0500 XLON 05003050000112268-E0PAdUx0GMPz
12:35:09 1,598 174.0000 XLON 05003050000112788-E0PAdUx0GMiT
12:35:09 2,321 174.0000 XLON 05003050000111917-E0PAdUx0GMiK
12:35:45 3,648 173.9000 XLON 05003050000111689-E0PAdUx0GNCK
12:36:27 3,362 174.0000 XLON 07003070000113270-E0PAdUx0GNjC
12:37:02 1,829 173.9500 XLON 07003070000113012-E0PAdUx0GOKy
12:37:02 2,878 173.9500 XLON 07003070000113012-E0PAdUx0GOKw
12:37:29 500 173.9000 XLON 07003070000113655-E0PAdUx0GP3n
12:37:36 2,870 173.9000 XLON 07003070000113670-E0PAdUx0GP7E
12:39:21 4,034 173.9000 XLON 05003050000114636-E0PAdUx0GQTc
12:42:51 3,721 173.9500 XLON 05003050000115544-E0PAdUx0GT6z
12:42:51 2,242 173.9500 XLON 05003050000115802-E0PAdUx0GT7B
12:42:51 1,934 173.9500 XLON 07003070000115518-E0PAdUx0GT79
12:45:05 4,093 174.0000 XLON 07003070000116610-E0PAdUx0GUkz
12:48:10 5,438 174.1500 XLON 05003050000118373-E0PAdUx0GXih
12:48:10 91 174.1500 XLON 05003050000118373-E0PAdUx0GXij
12:48:10 3,730 174.1500 XLON 07003070000118099-E0PAdUx0GXil
12:54:42 3,361 174.2000 XLON 07003070000120616-E0PAdUx0GcHl
12:54:42 951 174.2000 XLON 07003070000120616-E0PAdUx0GcHn
12:57:00 2,953 174.2500 XLON 07003070000122116-E0PAdUx0Ge20
12:57:00 3,564 174.2500 XLON 05003050000122423-E0PAdUx0Ge24
12:57:00 1,293 174.2500 XLON 07003070000122116-E0PAdUx0Ge22
12:58:35 1,442 174.1500 XLON 07003070000119771-E0PAdUx0Gf6Y
12:58:35 3,030 174.1500 XLON 07003070000119771-E0PAdUx0Gf6W
12:58:35 4,264 174.2000 XLON 07003070000122374-E0PAdUx0Gf5v
13:01:42 3,430 174.2000 XLON 05003050000124432-E0PAdUx0GhJq
13:03:44 3,430 174.1500 XLON 05003050000124126-E0PAdUx0GiUN
13:06:06 1,761 174.1000 XLON 05003050000124867-E0PAdUx0Gjpc
13:06:06 2,503 174.1000 XLON 05003050000124867-E0PAdUx0Gjpo
13:16:37 4,280 174.3500 XLON 05003050000130769-E0PAdUx0GpcH
13:20:23 6,800 174.4500 XLON 07003070000132328-E0PAdUx0Grjh
13:20:23 1,759 174.4500 XLON 07003070000132328-E0PAdUx0Grjj
13:20:46 1,550 174.4500 XLON 07003070000132484-E0PAdUx0GrwE
13:20:46 2,017 174.4500 XLON 07003070000132484-E0PAdUx0GrwG
13:20:46 287 174.4500 XLON 07003070000132484-E0PAdUx0GrwI
13:20:46 344 174.4500 XLON 07003070000132484-E0PAdUx0GrwK
13:20:48 1,870 174.4500 XLON 07003070000132500-E0PAdUx0Gryf
13:20:48 1,870 174.4500 XLON 07003070000132500-E0PAdUx0Gryh
13:20:48 256 174.4500 XLON 07003070000132500-E0PAdUx0Gryj
13:21:31 3,425 174.4000 XLON 05003050000132765-E0PAdUx0GsJ6
13:23:31 2,321 174.4000 XLON 07003070000133302-E0PAdUx0Gvd6
13:25:10 2,785 174.3500 XLON 05003050000133587-E0PAdUx0Gwpq
13:26:39 1,908 174.3000 XLON 05003050000134580-E0PAdUx0GyGh
13:26:39 2,025 174.3000 XLON 05003050000134580-E0PAdUx0GyGj
13:29:22 2,134 174.2500 XLON 07003070000136217-E0PAdUx0H0ae
13:29:22 2,788 174.2500 XLON 07003070000136217-E0PAdUx0H0ag
13:29:40 1,712 174.2000 XLON 07003070000132825-E0PAdUx0H0tm
13:29:47 2,168 174.1500 XLON 07003070000135312-E0PAdUx0H10J
13:29:47 2,058 174.1500 XLON 07003070000135312-E0PAdUx0H10L
13:31:08 4,738 174.2000 XLON 05003050000138379-E0PAdUx0H2O9
13:31:08 3,723 174.2000 XLON 07003070000138121-E0PAdUx0H2OB
13:33:43 1,271 174.2000 XLON 05003050000139468-E0PAdUx0H3qL
13:33:43 100 174.2000 XLON 05003050000139468-E0PAdUx0H3qN
13:34:09 1,453 174.2000 XLON 05003050000139738-E0PAdUx0H4F0
13:35:33 4,698 174.1500 XLON 07003070000139858-E0PAdUx0H52J
13:35:34 2,579 174.1000 XLON 07003070000138769-E0PAdUx0H52t
13:37:48 1,173 174.1000 XLON 07003070000140324-E0PAdUx0H6j9
13:37:48 614 174.1000 XLON 07003070000140324-E0PAdUx0H6j4
13:37:48 969 174.1000 XLON 07003070000138769-E0PAdUx0H6ie
13:37:48 1,621 174.1000 XLON 07003070000140324-E0PAdUx0H6ig
13:39:55 1,652 174.1500 XLON 05003050000141846-E0PAdUx0H8DH
13:39:55 2,018 174.1500 XLON 07003070000141753-E0PAdUx0H8DL
13:39:55 1,899 174.1500 XLON 05003050000141987-E0PAdUx0H8DJ
13:42:18 4,927 174.1500 XLON 05003050000142979-E0PAdUx0H9nn
13:44:06 3,000 174.2500 XLON 05003050000144193-E0PAdUx0HB6s
13:44:06 1,552 174.2500 XLON 05003050000144193-E0PAdUx0HB6u
13:44:44 1,453 174.2500 XLON 05003050000144444-E0PAdUx0HBoB
13:45:20 2,648 174.2500 XLON 07003070000144534-E0PAdUx0HCAv
13:46:00 4,212 174.2000 XLON 05003050000144206-E0PAdUx0HCen
13:47:00 1,547 174.2000 XLON 05003050000145546-E0PAdUx0HD61
13:47:28 1,453 174.2000 XLON 05003050000145702-E0PAdUx0HDKC
13:47:59 3,530 174.1500 XLON 05003050000144445-E0PAdUx0HDXq
13:48:46 3,915 174.0500 XLON 05003050000144919-E0PAdUx0HDsp
13:49:44 4,689 174.3000 XLON 07003070000146003-E0PAdUx0HEQu
13:49:44 4,328 174.3500 XLON 05003050000146483-E0PAdUx0HEQY
13:51:24 3,956 174.2000 XLON 07003070000146661-E0PAdUx0HFCS
13:56:22 5,430 174.2000 XLON 07003070000147797-E0PAdUx0HIbN
13:56:22 4,024 174.2500 XLON 05003050000148053-E0PAdUx0HIa8
13:58:04 3,653 174.2000 XLON 05003050000149600-E0PAdUx0HJev
13:58:58 3,205 174.1500 XLON 05003050000146828-E0PAdUx0HKEU
13:58:58 167 174.1500 XLON 05003050000146828-E0PAdUx0HKEW
13:58:58 944 174.1500 XLON 05003050000146828-E0PAdUx0HKEY
14:00:20 1,221 174.1000 XLON 07003070000149183-E0PAdUx0HLZD
14:00:20 3,143 174.1000 XLON 07003070000149183-E0PAdUx0HLZL
14:00:20 62 174.1500 XLON 05003050000150564-E0PAdUx0HLYV
14:00:20 803 174.1500 XLON 05003050000150564-E0PAdUx0HLYX
14:00:20 752 174.1500 XLON 05003050000150564-E0PAdUx0HLYZ
14:00:20 2,132 174.1500 XLON 05003050000150564-E0PAdUx0HLYb
14:00:20 3,090 174.1500 XLON 05003050000150564-E0PAdUx0HLYd
14:02:06 3,301 174.1000 XLON 07003070000150895-E0PAdUx0HNgH
14:02:06 1,476 174.1000 XLON 07003070000150895-E0PAdUx0HNgF
14:03:28 4,438 174.0500 XLON 07003070000150626-E0PAdUx0HP0b
14:04:21 4,068 174.0000 XLON 05003050000150773-E0PAdUx0HQCN
14:04:53 2,636 174.0500 XLON 07003070000152401-E0PAdUx0HQWf
14:07:00 3,830 174.0500 XLON 05003050000153588-E0PAdUx0HRqT
14:08:42 4,504 173.9000 XLON 05003050000151604-E0PAdUx0HT2A
14:08:42 4,449 174.0000 XLON 05003050000152570-E0PAdUx0HT0c
14:09:40 4,648 173.8000 XLON 07003070000154226-E0PAdUx0HTVY
14:09:40 764 173.8000 XLON 07003070000154226-E0PAdUx0HTVa
14:09:40 3,832 173.8500 XLON 07003070000153619-E0PAdUx0HTUE
14:11:03 4,253 173.8000 XLON 05003050000155279-E0PAdUx0HUVV
14:13:41 3,123 173.8000 XLON 07003070000156289-E0PAdUx0HWR9
14:13:41 785 173.8000 XLON 07003070000156289-E0PAdUx0HWRB
14:13:41 1,000 173.8000 XLON 07003070000156289-E0PAdUx0HWRD
14:13:41 2,683 173.8000 XLON 07003070000156289-E0PAdUx0HWRF
14:18:12 1,024 173.9000 XLON 05003050000157755-E0PAdUx0HaMu
14:18:12 4,323 173.9000 XLON 07003070000157639-E0PAdUx0HaMw
14:18:12 2,097 173.9000 XLON 05003050000157755-E0PAdUx0HaMf
14:18:12 3,925 173.9000 XLON 07003070000157606-E0PAdUx0HaMd
14:18:12 265 173.9000 XLON 05003050000157755-E0PAdUx0HaMk
14:18:12 468 173.9000 XLON 05003050000157755-E0PAdUx0HaMp
14:18:12 12 173.9000 XLON 05003050000157755-E0PAdUx0HaMr
14:19:52 4,344 174.0500 XLON 05003050000158895-E0PAdUx0Hc0G
14:21:29 3,583 173.9500 XLON 05003050000159908-E0PAdUx0HdOk
14:21:29 1,562 173.9500 XLON 05003050000159908-E0PAdUx0HdOm
14:21:29 7,124 174.0000 XLON 07003070000159770-E0PAdUx0HdNu
14:22:28 869 173.9000 XLON 07003070000160670-E0PAdUx0HeYR
14:22:28 54 173.9000 XLON 07003070000160670-E0PAdUx0HeYT
14:22:28 425 173.9000 XLON 07003070000160670-E0PAdUx0HeYV
14:22:28 431 173.9000 XLON 07003070000160670-E0PAdUx0HeYX
14:22:28 1,382 173.9000 XLON 07003070000160670-E0PAdUx0HeYZ
14:23:26 2,968 173.9000 XLON 05003050000160827-E0PAdUx0HfKX
14:23:45 4,356 173.8500 XLON 05003050000160810-E0PAdUx0HfYp
14:24:41 3,287 173.7500 XLON 07003070000160556-E0PAdUx0Hg6F
14:24:41 2,196 173.7500 XLON 07003070000161475-E0PAdUx0Hg6H
14:27:28 785 173.8000 XLON 05003050000163889-E0PAdUx0HifS
14:27:29 3,981 173.7500 XLON 07003070000162927-E0PAdUx0HigQ
14:27:40 3,978 173.7000 XLON 05003050000163890-E0PAdUx0Hipo
14:28:16 5,165 174.0000 XLON 07003070000164408-E0PAdUx0HjbD
14:29:08 10,000 174.0000 XLON 07003070000165153-E0PAdUx0HkW0
14:29:08 3,508 174.0000 XLON 07003070000165153-E0PAdUx0HkW2
14:30:01 1,460 174.0000 XLON 05003050000165355-E0PAdUx0Hlrq
14:30:05 1,214 173.9500 XLON 05003050000164518-E0PAdUx0HmRg
14:30:05 2,759 173.9500 XLON 05003050000164518-E0PAdUx0HmLH
14:31:00 5,478 173.8500 XLON 05003050000167467-E0PAdUx0HoFG
14:32:37 4,428 173.9500 XLON 05003050000168498-E0PAdUx0HrO8
14:32:38 4,071 173.9500 XLON 05003050000170000-E0PAdUx0HrSE
14:32:52 5,699 173.9500 XLON 05003050000170391-E0PAdUx0Hrsl
14:32:54 4,026 173.9000 XLON 07003070000168241-E0PAdUx0Hruq
14:33:33 6,047 173.9000 XLON 05003050000171176-E0PAdUx0HstQ
14:35:06 3,000 173.9500 XLON 07003070000172900-E0PAdUx0Hv0x
14:35:06 603 173.9500 XLON 07003070000172900-E0PAdUx0Hv0z
14:35:06 1,382 173.9500 XLON 07003070000172900-E0PAdUx0Hv11
14:35:06 4,043 173.9500 XLON 05003050000172448-E0PAdUx0HuuA
14:35:30 4,447 174.0000 XLON 05003050000173088-E0PAdUx0Hvfd
14:35:30 5,659 174.0000 XLON 07003070000172918-E0PAdUx0HvfZ
14:35:57 1,227 174.0000 XLON 07003070000173331-E0PAdUx0Hvux
14:35:57 4,850 174.0000 XLON 07003070000173331-E0PAdUx0Hvv1
14:35:57 4,862 174.0000 XLON 07003070000173348-E0PAdUx0Hvv3
14:36:17 4,447 173.9000 XLON 05003050000171628-E0PAdUx0HwK2
14:36:17 9,568 173.9500 XLON 05003050000174214-E0PAdUx0HwJx
14:36:26 4,506 173.8000 XLON 07003070000174042-E0PAdUx0HwSU
14:37:54 3,000 173.7500 XLON 05003050000175620-E0PAdUx0HyYS
14:37:54 3,516 173.7500 XLON 05003050000175620-E0PAdUx0HyYU
14:37:54 1,000 173.7500 XLON 05003050000175620-E0PAdUx0HyYW
14:37:54 2,345 173.7500 XLON 05003050000175620-E0PAdUx0HyYY
14:37:54 544 173.7500 XLON 05003050000175620-E0PAdUx0HyYa
14:39:11 5,065 173.7000 XLON 05003050000176377-E0PAdUx0I0ec
14:39:51 5,119 173.7000 XLON 05003050000176835-E0PAdUx0I1tR
14:39:51 4,518 173.6500 XLON 07003070000174191-E0PAdUx0I1tX
14:40:14 1,310 173.7500 XLON 05003050000177638-E0PAdUx0I2TR
14:40:15 5,125 173.7000 XLON 05003050000177317-E0PAdUx0I2UE
14:40:27 4,237 173.6500 XLON 07003070000177168-E0PAdUx0I2tP
14:40:29 6,994 173.5500 XLON 07003070000177799-E0PAdUx0I2yY
14:41:19 299 173.5000 XLON 05003050000178265-E0PAdUx0I4Gr
14:41:20 4,819 173.5000 XLON 05003050000178265-E0PAdUx0I4N9
14:41:24 1,949 173.5000 XLON 05003050000178700-E0PAdUx0I4St
14:41:24 629 173.5000 XLON 05003050000178700-E0PAdUx0I4Sv
14:41:49 4,692 173.4500 XLON 07003070000178119-E0PAdUx0I597
14:42:16 4,692 173.3500 XLON 05003050000178266-E0PAdUx0I5wJ
14:43:33 6,744 173.3500 XLON 05003050000180342-E0PAdUx0I7fp
14:44:17 2,783 173.4000 XLON 07003070000181282-E0PAdUx0I8JT
14:44:17 905 173.4000 XLON 07003070000181282-E0PAdUx0I8JV
14:44:17 1,553 173.4000 XLON 07003070000181282-E0PAdUx0I8JX
14:44:30 9,309 173.3500 XLON 05003050000180740-E0PAdUx0I8VA
14:45:11 603 173.2500 XLON 05003050000181452-E0PAdUx0I9hs
14:45:11 1,697 173.2500 XLON 07003070000181106-E0PAdUx0I9hq
14:45:11 2,778 173.2500 XLON 05003050000181452-E0PAdUx0I9hu
14:45:42 1,310 173.3000 XLON 05003050000182661-E0PAdUx0IAgj
14:45:42 1,310 173.3000 XLON 05003050000182661-E0PAdUx0IAgl
14:45:42 1,453 173.3000 XLON 05003050000182661-E0PAdUx0IAgn
14:45:42 2,608 173.3000 XLON 05003050000182661-E0PAdUx0IAgp
14:45:42 1,303 173.3000 XLON 05003050000182661-E0PAdUx0IAgr
14:46:55 3,788 173.2000 XLON 05003050000183644-E0PAdUx0ICUN
14:46:55 809 173.2000 XLON 05003050000183644-E0PAdUx0ICUP
14:46:55 1,883 173.2000 XLON 05003050000183165-E0PAdUx0ICT5
14:46:55 2,379 173.2000 XLON 05003050000183165-E0PAdUx0ICT8
14:47:00 4,179 173.2000 XLON 05003050000183671-E0PAdUx0ICdT
14:47:08 5,494 173.1500 XLON 05003050000181941-E0PAdUx0IClW
14:47:45 5,792 173.1500 XLON 07003070000184135-E0PAdUx0IDkx
14:48:05 4,194 173.1000 XLON 07003070000183001-E0PAdUx0IE2Y
14:50:14 2,195 173.1000 XLON 07003070000186131-E0PAdUx0IHIT
14:50:14 1,882 173.1000 XLON 07003070000186131-E0PAdUx0IHIh
14:50:14 21,467 173.1750 XLON 05003050000186672-E0PAdUx0IHI5
14:50:14 5,708 173.1500 XLON 07003070000186255-E0PAdUx0IHI8
14:51:12 1,226 173.0000 XLON 07003070000187060-E0PAdUx0IIQ9
14:51:12 50 173.0000 XLON 07003070000187060-E0PAdUx0IIQD
14:51:12 3,608 173.0000 XLON 07003070000187060-E0PAdUx0IIQI
14:51:25 3,413 172.9500 XLON 05003050000187181-E0PAdUx0IIbh
14:51:46 4,062 173.0500 XLON 05003050000188241-E0PAdUx0IIzB
14:52:23 2,091 173.1500 XLON 05003050000188705-E0PAdUx0IJgD
14:53:04 517 173.1500 XLON 07003070000189093-E0PAdUx0IKYH
14:53:04 3,152 173.1500 XLON 05003050000188705-E0PAdUx0IKXR
14:53:05 1,847 173.1500 XLON 07003070000189105-E0PAdUx0IKZp
14:53:05 791 173.1500 XLON 07003070000189105-E0PAdUx0IKZr
14:53:05 1,133 173.1500 XLON 07003070000189105-E0PAdUx0IKZt
14:53:05 485 173.1500 XLON 07003070000189105-E0PAdUx0IKZv
14:53:05 404 173.1500 XLON 07003070000189105-E0PAdUx0IKZx
14:53:24 5,101 173.2000 XLON 07003070000189206-E0PAdUx0IL6I
14:53:24 2,621 173.2000 XLON 05003050000189329-E0PAdUx0IL6U
14:53:24 2,173 173.2000 XLON 07003070000189206-E0PAdUx0IL6S
14:53:24 1,540 173.2000 XLON 07003070000189207-E0PAdUx0IL6W
14:53:57 4,829 173.2000 XLON 07003070000189703-E0PAdUx0ILcU
14:54:14 7,260 173.2000 XLON 05003050000190014-E0PAdUx0ILxN
14:54:21 818 173.2000 XLON 05003050000190014-E0PAdUx0IM51
14:54:42 1,349 173.2000 XLON 05003050000190461-E0PAdUx0IMso
14:54:42 578 173.2000 XLON 05003050000190461-E0PAdUx0IMsq
14:54:42 481 173.2000 XLON 05003050000190461-E0PAdUx0IMss
14:54:42 1,453 173.2000 XLON 05003050000190461-E0PAdUx0IMsu
14:54:55 1,875 173.2000 XLON 07003070000190533-E0PAdUx0IN6W
14:54:55 803 173.2000 XLON 07003070000190533-E0PAdUx0IN6Y
14:54:55 669 173.2000 XLON 07003070000190533-E0PAdUx0IN6a
14:54:55 2,372 173.2000 XLON 07003070000190533-E0PAdUx0IN6c
14:54:55 1,453 173.2000 XLON 07003070000190533-E0PAdUx0IN6e
14:55:14 2,594 173.1500 XLON 07003070000189896-E0PAdUx0INTD
14:55:18 4,041 173.1000 XLON 05003050000189330-E0PAdUx0INWd
14:55:47 6,316 173.1000 XLON 05003050000191296-E0PAdUx0IOBm
14:55:48 3,000 173.1000 XLON 05003050000191345-E0PAdUx0IOED
14:55:48 860 173.1000 XLON 05003050000191345-E0PAdUx0IOEF
14:55:48 1,000 173.1000 XLON 05003050000191345-E0PAdUx0IOEH
14:55:48 231 173.1000 XLON 05003050000191345-E0PAdUx0IOEJ
14:55:48 576 173.1000 XLON 05003050000191345-E0PAdUx0IOEL
14:56:24 175 173.1000 XLON 07003070000191640-E0PAdUx0IP73
14:56:24 327 173.1000 XLON 07003070000191640-E0PAdUx0IP75
14:56:24 2,738 173.1000 XLON 07003070000191640-E0PAdUx0IP77
14:56:35 4,034 173.0500 XLON 07003070000189355-E0PAdUx0IPSZ
14:57:09 4,852 173.2000 XLON 05003050000192400-E0PAdUx0IQG6
14:57:10 2,871 173.2000 XLON 07003070000192286-E0PAdUx0IQHd
14:57:10 817 173.2000 XLON 07003070000192286-E0PAdUx0IQHf
14:57:20 679 173.2000 XLON 07003070000192393-E0PAdUx0IQbY
14:57:20 291 173.2000 XLON 07003070000192393-E0PAdUx0IQba
14:57:20 1,459 173.2000 XLON 07003070000192393-E0PAdUx0IQbc
14:57:20 3,915 173.2000 XLON 07003070000192393-E0PAdUx0IQbe
14:57:20 1,453 173.2000 XLON 07003070000192393-E0PAdUx0IQbg
14:57:47 679 173.2000 XLON 05003050000192830-E0PAdUx0IR3g
14:57:47 291 173.2000 XLON 05003050000192830-E0PAdUx0IR3i
14:57:47 1,000 173.2000 XLON 05003050000192830-E0PAdUx0IR3k
14:57:47 3,667 173.2000 XLON 05003050000192830-E0PAdUx0IR3m
14:57:47 200 173.2000 XLON 05003050000192830-E0PAdUx0IR3o
14:57:47 2,669 173.2000 XLON 05003050000192830-E0PAdUx0IR3q
14:58:17 1,148 173.2000 XLON 05003050000193174-E0PAdUx0IRir
14:58:17 410 173.2000 XLON 05003050000193174-E0PAdUx0IRit
14:58:17 492 173.2000 XLON 05003050000193174-E0PAdUx0IRiv
14:58:17 2,098 173.2000 XLON 05003050000193174-E0PAdUx0IRix
14:58:17 1,304 173.2000 XLON 05003050000193174-E0PAdUx0IRiz
14:58:36 1,061 173.2000 XLON 07003070000193294-E0PAdUx0IS1N
14:58:36 379 173.2000 XLON 07003070000193294-E0PAdUx0IS1P
14:58:36 454 173.2000 XLON 07003070000193294-E0PAdUx0IS1R
14:58:36 3,666 173.2000 XLON 07003070000193294-E0PAdUx0IS1T
14:58:36 1,061 173.2000 XLON 07003070000193294-E0PAdUx0IS1V
14:58:36 498 173.2000 XLON 07003070000193294-E0PAdUx0IS1X
14:59:00 574 173.2000 XLON 07003070000193540-E0PAdUx0ISLE
14:59:00 1,000 173.2000 XLON 07003070000193540-E0PAdUx0ISLG
14:59:06 1,078 173.2000 XLON 07003070000193612-E0PAdUx0ISWA
14:59:06 385 173.2000 XLON 07003070000193612-E0PAdUx0ISWC
14:59:06 462 173.2000 XLON 07003070000193612-E0PAdUx0ISWE
14:59:06 1,235 173.2000 XLON 07003070000193612-E0PAdUx0ISWG
14:59:17 1,064 173.2000 XLON 05003050000193802-E0PAdUx0ISkk
14:59:17 456 173.2000 XLON 05003050000193802-E0PAdUx0ISkm
14:59:17 380 173.2000 XLON 05003050000193802-E0PAdUx0ISko
14:59:17 383 173.2000 XLON 05003050000193802-E0PAdUx0ISkq
14:59:17 1,235 173.2000 XLON 05003050000193802-E0PAdUx0ISks
14:59:29 1,052 173.2000 XLON 05003050000193925-E0PAdUx0ISsh
14:59:29 375 173.2000 XLON 05003050000193925-E0PAdUx0ISsj
14:59:29 451 173.2000 XLON 05003050000193925-E0PAdUx0ISsl
14:59:29 247 173.2000 XLON 05003050000193925-E0PAdUx0ISsn
14:59:29 1,000 173.2000 XLON 05003050000193925-E0PAdUx0ISsp
14:59:29 2,895 173.2000 XLON 05003050000193925-E0PAdUx0ISsr
14:59:50 1,040 173.2000 XLON 07003070000194089-E0PAdUx0ITjx
14:59:50 445 173.2000 XLON 07003070000194089-E0PAdUx0ITjz
14:59:50 371 173.2000 XLON 07003070000194089-E0PAdUx0ITk1
14:59:50 1,000 173.2000 XLON 07003070000194089-E0PAdUx0ITk3
14:59:50 940 173.2000 XLON 07003070000194089-E0PAdUx0ITk5
14:59:50 1 173.2000 XLON 07003070000194089-E0PAdUx0ITk7
14:59:50 180 173.2000 XLON 07003070000194089-E0PAdUx0ITk9
14:59:50 2,792 173.2000 XLON 07003070000194089-E0PAdUx0ITkB
14:59:53 4,852 173.2500 XLON 07003070000194127-E0PAdUx0ITu6
15:00:31 4,058 173.2000 XLON 07003070000194905-E0PAdUx0IVzK
15:00:39 172 173.1500 XLON 07003070000191883-E0PAdUx0IWBP
15:00:39 4,680 173.1500 XLON 07003070000191883-E0PAdUx0IWBT
15:00:58 3,798 173.0500 XLON 05003050000195229-E0PAdUx0IX42
15:00:58 6,211 173.1000 XLON 07003070000195102-E0PAdUx0IX3N
15:00:58 215 173.1000 XLON 07003070000195102-E0PAdUx0IX3P
15:01:00 1,021 173.0500 XLON 05003050000195229-E0PAdUx0IXB6
15:01:51 4,354 173.0500 XLON 05003050000195948-E0PAdUx0IZT8
15:02:50 4,418 173.0000 XLON 07003070000195231-E0PAdUx0IbGo
15:02:59 5,336 172.9000 XLON 05003050000196406-E0PAdUx0IbVd
15:02:59 35 172.9000 XLON 05003050000196406-E0PAdUx0IbVE
15:02:59 5,221 172.9500 XLON 07003070000195103-E0PAdUx0IbUa
15:03:34 3,994 173.0000 XLON 07003070000197331-E0PAdUx0IcSv
15:04:32 1,344 173.0000 XLON 05003050000198362-E0PAdUx0IdpM
15:04:32 576 173.0000 XLON 05003050000198362-E0PAdUx0IdpO
15:04:32 480 173.0000 XLON 05003050000198362-E0PAdUx0IdpQ
15:04:32 3,663 173.0000 XLON 05003050000198362-E0PAdUx0IdpS
15:04:32 504 173.0000 XLON 05003050000198362-E0PAdUx0IdpU
15:04:33 1,344 173.0000 XLON 05003050000198376-E0PAdUx0Idqr
15:04:33 480 173.0000 XLON 05003050000198376-E0PAdUx0Idqt
15:04:33 576 173.0000 XLON 05003050000198376-E0PAdUx0Idqv
15:04:33 3,297 173.0000 XLON 05003050000198376-E0PAdUx0Idqx
15:04:53 1,344 173.0000 XLON 05003050000198666-E0PAdUx0IeUh
15:04:53 576 173.0000 XLON 05003050000198666-E0PAdUx0IeUj
15:04:53 480 173.0000 XLON 05003050000198666-E0PAdUx0IeUl
15:04:53 3,771 173.0000 XLON 05003050000198666-E0PAdUx0IeUn
15:04:53 421 173.0000 XLON 05003050000198666-E0PAdUx0IeUp
15:04:53 12 173.0000 XLON 05003050000198666-E0PAdUx0IeUr
15:04:53 1,409 173.0000 XLON 05003050000198666-E0PAdUx0IeUt
15:05:22 3,994 172.9000 XLON 07003070000197148-E0PAdUx0IfKQ
15:05:22 6,095 172.9500 XLON 07003070000198864-E0PAdUx0IfK6
15:05:37 4,007 172.8500 XLON 05003050000196926-E0PAdUx0IfbO
15:06:02 4,654 172.7500 XLON 07003070000199308-E0PAdUx0IgVS
15:06:02 4,368 172.8000 XLON 05003050000199020-E0PAdUx0IgUO
15:06:16 4,878 172.6500 XLON 05003050000199822-E0PAdUx0IgxE
15:06:16 5,500 172.6500 XLON 05003050000199457-E0PAdUx0IgvI
15:07:25 4,601 172.6500 XLON 05003050000201019-E0PAdUx0Iiy0
15:07:42 1,262 172.6500 XLON 05003050000201323-E0PAdUx0IjXa
15:07:46 1,200 172.6500 XLON 05003050000201371-E0PAdUx0Ijg5
15:07:46 514 172.6500 XLON 05003050000201371-E0PAdUx0Ijg7
15:07:46 428 172.6500 XLON 05003050000201371-E0PAdUx0Ijg9
15:07:46 154 172.6500 XLON 05003050000201371-E0PAdUx0IjgB
15:07:55 1,181 172.6500 XLON 07003070000201299-E0PAdUx0Ik2W
15:07:55 421 172.6500 XLON 07003070000201299-E0PAdUx0Ik2Y
15:07:55 506 172.6500 XLON 07003070000201299-E0PAdUx0Ik2a
15:07:55 2,794 172.6500 XLON 07003070000201299-E0PAdUx0Ik2c
15:07:55 1,815 172.6500 XLON 07003070000201299-E0PAdUx0Ik2e
15:08:19 924 172.6500 XLON 07003070000201589-E0PAdUx0IkhS
15:08:19 396 172.6500 XLON 07003070000201589-E0PAdUx0IkhU
15:08:19 330 172.6500 XLON 07003070000201589-E0PAdUx0IkhW
15:08:19 1,910 172.6500 XLON 07003070000201589-E0PAdUx0IkhY
15:08:19 1,000 172.6500 XLON 07003070000201589-E0PAdUx0Ikha
15:08:36 833 172.6500 XLON 07003070000201773-E0PAdUx0Il6C
15:08:36 297 172.6500 XLON 07003070000201773-E0PAdUx0Il6E
15:08:36 357 172.6500 XLON 07003070000201773-E0PAdUx0Il6G
15:08:36 1,453 172.6500 XLON 07003070000201773-E0PAdUx0Il6I
15:08:36 1,446 172.6500 XLON 07003070000201773-E0PAdUx0Il6K
15:08:36 4,518 172.6500 XLON 07003070000201773-E0PAdUx0Il6M
15:08:36 1,000 172.6500 XLON 07003070000201773-E0PAdUx0Il6O
15:08:36 215 172.6500 XLON 07003070000201773-E0PAdUx0Il6Q
15:09:13 899 172.6000 XLON 05003050000202354-E0PAdUx0Im9X
15:09:13 385 172.6000 XLON 05003050000202354-E0PAdUx0Im9Z
15:09:13 321 172.6000 XLON 05003050000202354-E0PAdUx0Im9b
15:09:13 100 172.6000 XLON 05003050000202354-E0PAdUx0Im9d
15:09:19 385 172.6000 XLON 07003070000202281-E0PAdUx0ImKA
15:09:19 1,221 172.6000 XLON 07003070000202281-E0PAdUx0ImKC
15:09:25 899 172.6000 XLON 07003070000202387-E0PAdUx0ImdQ
15:09:25 385 172.6000 XLON 07003070000202387-E0PAdUx0ImdS
15:09:30 872 172.6000 XLON 05003050000202623-E0PAdUx0Imnp
15:09:30 373 172.6000 XLON 05003050000202623-E0PAdUx0Imnr
15:09:34 823 172.6000 XLON 05003050000202723-E0PAdUx0Ims2
15:09:34 352 172.6000 XLON 05003050000202723-E0PAdUx0Ims4
15:09:39 42 172.6000 XLON 05003050000202773-E0PAdUx0Imz6
15:09:39 363 172.6000 XLON 05003050000202773-E0PAdUx0Imz8
15:09:40 848 172.6000 XLON 07003070000202636-E0PAdUx0In0D
15:09:40 363 172.6000 XLON 07003070000202636-E0PAdUx0In0F
15:09:45 848 172.6000 XLON 05003050000202819-E0PAdUx0In4Q
15:09:45 363 172.6000 XLON 05003050000202819-E0PAdUx0In4S
15:09:49 632 172.6000 XLON 05003050000202848-E0PAdUx0In6Q
15:09:49 2,344 172.6000 XLON 05003050000202848-E0PAdUx0In6S
15:09:49 1,094 172.6000 XLON 05003050000202848-E0PAdUx0In6U
15:09:51 1,751 172.6500 XLON 05003050000202878-E0PAdUx0InEb
15:09:51 3,520 172.6500 XLON 05003050000202878-E0PAdUx0InEd
15:10:25 5,431 172.6500 XLON 05003050000203224-E0PAdUx0Inwi
15:10:47 4,566 172.6500 XLON 07003070000203428-E0PAdUx0Ioes
15:10:48 5,400 172.6500 XLON 07003070000203439-E0PAdUx0Iofm
15:11:24 4,571 172.6000 XLON 05003050000203605-E0PAdUx0IpER
15:11:24 2,484 172.7000 XLON 05003050000204074-E0PAdUx0IpD9
15:11:24 1,453 172.7000 XLON 05003050000204074-E0PAdUx0IpDB
15:11:24 3,350 172.7000 XLON 05003050000204074-E0PAdUx0IpDD
15:11:24 3,393 172.7000 XLON 05003050000204074-E0PAdUx0IpDF
15:11:24 554 172.7000 XLON 05003050000204074-E0PAdUx0IpDH
15:12:00 4,299 172.6000 XLON 05003050000204511-E0PAdUx0Ipv2
15:12:02 4,155 172.5500 XLON 07003070000203441-E0PAdUx0IpxB
15:12:02 3,224 172.5500 XLON 07003070000204358-E0PAdUx0IpxD
15:12:28 5,001 172.5000 XLON 05003050000204785-E0PAdUx0Iqg6
15:12:28 2,753 172.5000 XLON 05003050000204785-E0PAdUx0Iqg8
15:12:28 3,000 172.5000 XLON 05003050000204785-E0PAdUx0IqgA
15:12:28 311 172.5000 XLON 05003050000204785-E0PAdUx0IqgC
15:12:38 3,160 172.4500 XLON 05003050000204512-E0PAdUx0IqxM
15:12:38 6,052 172.4500 XLON 05003050000204512-E0PAdUx0IqxV
15:14:08 2,055 172.5000 XLON 07003070000205916-E0PAdUx0IsWL
15:14:08 734 172.5000 XLON 07003070000205916-E0PAdUx0IsWN
15:14:08 880 172.5000 XLON 07003070000205916-E0PAdUx0IsWP
15:14:08 674 172.5000 XLON 07003070000205916-E0PAdUx0IsWR
15:14:08 2,430 172.5000 XLON 07003070000205916-E0PAdUx0IsWT
15:14:08 3,513 172.5000 XLON 07003070000205916-E0PAdUx0IsWV
15:14:08 2,300 172.5000 XLON 07003070000205916-E0PAdUx0IsWX
15:14:09 4,881 172.3500 XLON 07003070000205122-E0PAdUx0IsZe
15:14:09 4,613 172.4000 XLON 07003070000204382-E0PAdUx0IsYY
15:15:21 5,706 172.4000 XLON 07003070000206901-E0PAdUx0Ity1
15:15:38 3,369 172.4000 XLON 07003070000207082-E0PAdUx0IuXN
15:15:38 4,739 172.4000 XLON 07003070000207082-E0PAdUx0IuXQ
15:15:48 700 172.4000 XLON 05003050000207483-E0PAdUx0IuiW
15:16:05 1,130 172.4000 XLON 05003050000207674-E0PAdUx0Iv51
15:16:05 403 172.4000 XLON 05003050000207674-E0PAdUx0Iv53
15:16:05 484 172.4000 XLON 05003050000207674-E0PAdUx0Iv55
15:16:05 470 172.4000 XLON 05003050000207674-E0PAdUx0Iv57
15:16:12 484 172.4000 XLON 05003050000207779-E0PAdUx0IvFu
15:16:12 284 172.4000 XLON 05003050000207779-E0PAdUx0IvFw
15:16:14 484 172.4000 XLON 07003070000207619-E0PAdUx0IvJ4
15:16:16 544 172.4000 XLON 05003050000207841-E0PAdUx0IvOu
15:16:18 4,368 172.4000 XLON 05003050000207880-E0PAdUx0IvQ8
15:16:20 4,098 172.4000 XLON 07003070000207709-E0PAdUx0IvSh
15:16:43 8,890 172.5000 XLON 05003050000208105-E0PAdUx0Iw06
15:17:10 5,400 172.5000 XLON 05003050000208472-E0PAdUx0IwXy
15:17:27 6,758 172.5000 XLON 05003050000208687-E0PAdUx0IwxZ
15:17:47 6,383 172.5000 XLON 07003070000208823-E0PAdUx0IxJ1
15:17:52 1,505 172.5000 XLON 07003070000208855-E0PAdUx0IxL8
15:18:11 5,657 172.5000 XLON 05003050000209276-E0PAdUx0Ixpc
15:18:28 6,219 172.5000 XLON 05003050000209495-E0PAdUx0IyHw
15:18:30 2,439 172.5000 XLON 05003050000209526-E0PAdUx0IyJp
15:18:55 5,871 172.5000 XLON 05003050000209890-E0PAdUx0Iyiw
15:18:57 2,872 172.5000 XLON 07003070000209734-E0PAdUx0Iyns
15:19:20 2,140 172.4500 XLON 07003070000207806-E0PAdUx0IzMk
15:19:20 1,781 172.4500 XLON 05003050000207994-E0PAdUx0IzMa
15:19:20 619 172.4500 XLON 07003070000207806-E0PAdUx0IzMc
15:19:31 1,457 172.3500 XLON 05003050000207078-E0PAdUx0IzZh
15:19:31 4,216 172.3500 XLON 07003070000206027-E0PAdUx0IzZf
15:19:52 5,699 172.3500 XLON 05003050000210682-E0PAdUx0IzxM
15:19:54 3,074 172.5000 XLON 05003050000210705-E0PAdUx0J04x
15:20:04 4,516 172.5500 XLON 05003050000210773-E0PAdUx0J0LN
15:20:33 6,360 172.5500 XLON 05003050000211229-E0PAdUx0J1BG
15:20:48 501 172.5500 XLON 05003050000211413-E0PAdUx0J1ir
15:20:48 2,608 172.5500 XLON 05003050000211413-E0PAdUx0J1it
15:20:48 2,000 172.5500 XLON 05003050000211413-E0PAdUx0J1iv
15:20:48 3,580 172.5500 XLON 05003050000211413-E0PAdUx0J1ix
15:20:52 684 172.5500 XLON 07003070000211266-E0PAdUx0J1ra
15:20:59 5,937 172.6500 XLON 05003050000211543-E0PAdUx0J2DF
15:21:02 5,033 172.6500 XLON 07003070000211379-E0PAdUx0J2MC
15:21:41 4,567 172.6000 XLON 07003070000211336-E0PAdUx0J43D
15:22:17 4,872 172.6000 XLON 05003050000212549-E0PAdUx0J4pG
15:22:45 7,245 172.6000 XLON 05003050000212842-E0PAdUx0J5UF
15:22:54 6,644 172.5500 XLON 07003070000211891-E0PAdUx0J5eq
15:22:58 4,567 172.5000 XLON 05003050000211497-E0PAdUx0J5na
15:23:38 4,658 172.4500 XLON 07003070000213408-E0PAdUx0J6qr
15:23:49 638 172.5000 XLON 07003070000213552-E0PAdUx0J7FY
15:23:49 765 172.5000 XLON 07003070000213552-E0PAdUx0J7Fa
15:23:55 4,653 172.3500 XLON 05003050000213129-E0PAdUx0J7YN
15:23:55 10,538 172.4500 XLON 07003070000213609-E0PAdUx0J7X9
15:24:04 5,213 172.3000 XLON 05003050000213589-E0PAdUx0J7pd
15:24:04 377 172.3000 XLON 05003050000213589-E0PAdUx0J7pl
15:24:54 3,826 172.3000 XLON 05003050000214384-E0PAdUx0J9DI
15:24:54 351 172.3000 XLON 05003050000214384-E0PAdUx0J9DK
15:24:54 4,017 172.3000 XLON 05003050000214384-E0PAdUx0J9DM
15:24:54 2,280 172.3000 XLON 05003050000214384-E0PAdUx0J9DO
15:24:54 786 172.3000 XLON 05003050000214384-E0PAdUx0J9DQ
15:25:26 4,795 172.2500 XLON 05003050000214712-E0PAdUx0JA4B
15:25:40 5,256 172.3000 XLON 07003070000214684-E0PAdUx0JAOC
15:25:40 1,824 172.3000 XLON 07003070000214684-E0PAdUx0JAOE
15:25:40 781 172.3000 XLON 07003070000214684-E0PAdUx0JAOG
15:25:40 651 172.3000 XLON 07003070000214684-E0PAdUx0JAOI
15:25:40 1,256 172.3000 XLON 07003070000214684-E0PAdUx0JAOK
15:25:48 76 172.3000 XLON 07003070000214749-E0PAdUx0JAab
15:25:48 2,963 172.3000 XLON 07003070000214749-E0PAdUx0JAad
15:25:48 3,653 172.3000 XLON 07003070000214749-E0PAdUx0JAaf
15:25:48 428 172.3000 XLON 07003070000214749-E0PAdUx0JAah
15:25:48 2,000 172.3000 XLON 07003070000214749-E0PAdUx0JAaj
15:25:48 196 172.3000 XLON 07003070000214749-E0PAdUx0JAal
15:26:25 4,819 172.3000 XLON 05003050000215469-E0PAdUx0JC0Z
15:26:48 776 172.3000 XLON 07003070000215887-E0PAdUx0JCvW
15:26:48 5,034 172.3000 XLON 07003070000215887-E0PAdUx0JCvS
15:27:05 5,051 172.4000 XLON 07003070000216065-E0PAdUx0JDGb
15:27:05 1,733 172.4000 XLON 07003070000216065-E0PAdUx0JDGg
15:27:08 1,936 172.4000 XLON 07003070000216099-E0PAdUx0JDOE
15:27:25 6,300 172.3000 XLON 07003070000216056-E0PAdUx0JDgU
15:27:47 5,333 172.3000 XLON 05003050000216757-E0PAdUx0JE5E
15:28:02 4,880 172.3000 XLON 05003050000216949-E0PAdUx0JELs
15:28:16 5,198 172.2500 XLON 07003070000215317-E0PAdUx0JEWe
15:28:31 6,832 172.2500 XLON 05003050000217369-E0PAdUx0JEl7
15:28:50 4,083 172.2500 XLON 05003050000217643-E0PAdUx0JFD2
15:28:51 1,297 172.2500 XLON 05003050000217643-E0PAdUx0JFEV
15:29:03 10 172.3500 XLON 05003050000217756-E0PAdUx0JFbk
15:29:03 433 172.3500 XLON 05003050000217756-E0PAdUx0JFbm
15:29:03 360 172.3500 XLON 05003050000217756-E0PAdUx0JFbo
15:29:03 233 172.3500 XLON 05003050000217756-E0PAdUx0JFbq
15:29:06 1,442 172.3500 XLON 05003050000217790-E0PAdUx0JFhi
15:29:06 21 172.3500 XLON 05003050000217790-E0PAdUx0JFhk
15:29:12 4,048 172.3500 XLON 07003070000217755-E0PAdUx0JFyc
15:29:12 3,000 172.3500 XLON 07003070000217755-E0PAdUx0JFye
15:29:12 1,622 172.3500 XLON 07003070000217755-E0PAdUx0JFyg
15:29:12 695 172.3500 XLON 07003070000217755-E0PAdUx0JFyi
15:29:12 579 172.3500 XLON 07003070000217755-E0PAdUx0JFyk
15:29:12 872 172.3500 XLON 07003070000217755-E0PAdUx0JFym
15:29:43 7,419 172.3500 XLON 05003050000218231-E0PAdUx0JGsW
15:30:04 5,938 172.3000 XLON 07003070000218367-E0PAdUx0JHS3
15:30:20 5,942 172.3000 XLON 07003070000218645-E0PAdUx0JI2b
15:30:36 5,956 172.3000 XLON 05003050000218975-E0PAdUx0JISI
15:31:13 4,964 172.2500 XLON 07003070000218998-E0PAdUx0JJPU
15:31:25 7,443 172.2500 XLON 07003070000219428-E0PAdUx0JJjf
15:31:35 7,446 172.2000 XLON 05003050000219107-E0PAdUx0JK0t
15:32:29 4,971 172.2500 XLON 05003050000220475-E0PAdUx0JL3N
15:32:48 2,368 172.3000 XLON 07003070000220602-E0PAdUx0JLPN
15:32:48 442 172.3000 XLON 07003070000220602-E0PAdUx0JLPP
15:32:48 1,453 172.3000 XLON 07003070000220602-E0PAdUx0JLPR
15:32:48 3,362 172.3000 XLON 07003070000220602-E0PAdUx0JLPT
15:32:48 4,069 172.3000 XLON 07003070000220602-E0PAdUx0JLPV
15:33:19 1,761 172.3000 XLON 05003050000221251-E0PAdUx0JMBG
15:33:19 629 172.3000 XLON 05003050000221251-E0PAdUx0JMBI
15:33:19 755 172.3000 XLON 05003050000221251-E0PAdUx0JMBK
15:33:19 437 172.3000 XLON 05003050000221251-E0PAdUx0JMBM
15:33:19 221 172.3000 XLON 05003050000221251-E0PAdUx0JMBO
15:33:19 4,069 172.3000 XLON 05003050000221251-E0PAdUx0JMBQ
15:33:19 1,009 172.3000 XLON 05003050000221251-E0PAdUx0JMBS
15:33:19 2,220 172.3000 XLON 05003050000221251-E0PAdUx0JMBU
15:33:49 5,365 172.3000 XLON 07003070000221620-E0PAdUx0JMyO
15:34:03 5,364 172.3000 XLON 05003050000221873-E0PAdUx0JNCW
15:34:17 5,849 172.3000 XLON 05003050000222102-E0PAdUx0JNUf
15:34:33 6,302 172.3000 XLON 07003070000222193-E0PAdUx0JNff
15:34:38 4,962 172.2000 XLON 07003070000219552-E0PAdUx0JNsD
15:34:49 5,460 172.1000 XLON 07003070000218999-E0PAdUx0JO7q
15:35:18 5,604 172.2500 XLON 05003050000222912-E0PAdUx0JOsh
15:35:20 3,723 172.2500 XLON 07003070000222805-E0PAdUx0JOvc
15:35:42 792 172.3000 XLON 07003070000223130-E0PAdUx0JPOZ
15:35:42 572 172.3000 XLON 07003070000223130-E0PAdUx0JPOb
15:35:42 686 172.3000 XLON 07003070000223130-E0PAdUx0JPOd
15:35:42 2,465 172.3000 XLON 07003070000223130-E0PAdUx0JPOf
15:35:42 3,448 172.3000 XLON 07003070000223130-E0PAdUx0JPOh
15:35:42 1,587 172.3000 XLON 07003070000223130-E0PAdUx0JPOj
15:35:49 7,260 172.3000 XLON 05003050000223408-E0PAdUx0JPVh
15:36:33 3,215 172.3000 XLON 05003050000223887-E0PAdUx0JQXJ
15:36:33 1,387 172.3500 XLON 05003050000224014-E0PAdUx0JQWv
15:36:33 65 172.3500 XLON 05003050000224014-E0PAdUx0JQWx
15:36:34 1,707 172.3000 XLON 05003050000223887-E0PAdUx0JQXX
15:36:44 5,801 172.3000 XLON 07003070000224181-E0PAdUx0JQqY
15:36:58 1,817 172.4000 XLON 05003050000224430-E0PAdUx0JR4m
15:36:58 693 172.4000 XLON 05003050000224430-E0PAdUx0JR4o
15:37:06 1,252 172.4000 XLON 07003070000224387-E0PAdUx0JRAM
15:37:06 694 172.4000 XLON 07003070000224387-E0PAdUx0JRAO
15:37:06 833 172.4000 XLON 07003070000224387-E0PAdUx0JRAQ
15:37:06 4,070 172.4000 XLON 07003070000224387-E0PAdUx0JRAS
15:37:06 1,274 172.4000 XLON 07003070000224387-E0PAdUx0JRAU
15:37:06 3,580 172.4000 XLON 07003070000224387-E0PAdUx0JRAW
15:37:37 696 172.4000 XLON 07003070000224748-E0PAdUx0JRqb
15:37:37 696 172.4000 XLON 07003070000224748-E0PAdUx0JRqd
15:37:37 1,778 172.4000 XLON 07003070000224748-E0PAdUx0JRqf
15:37:37 3,579 172.4000 XLON 07003070000224748-E0PAdUx0JRqh
15:37:37 2,598 172.4000 XLON 07003070000224748-E0PAdUx0JRqj
15:38:02 5,362 172.4000 XLON 05003050000225231-E0PAdUx0JSGR
15:38:02 1,694 172.4000 XLON 05003050000225231-E0PAdUx0JSGT
15:38:02 726 172.4000 XLON 05003050000225231-E0PAdUx0JSGV
15:38:02 1,000 172.4000 XLON 05003050000225231-E0PAdUx0JSGX
15:38:02 605 172.4000 XLON 05003050000225231-E0PAdUx0JSGZ
15:38:02 1,073 172.4000 XLON 05003050000225231-E0PAdUx0JSGb
15:38:29 2,599 172.4000 XLON 07003070000225445-E0PAdUx0JSqZ
15:38:29 3,504 172.4000 XLON 07003070000225445-E0PAdUx0JSqb
15:38:31 1,960 172.4500 XLON 05003050000225538-E0PAdUx0JStz
15:38:44 2,431 172.4000 XLON 05003050000225539-E0PAdUx0JTKL
15:38:44 2,836 172.4000 XLON 07003070000225468-E0PAdUx0JTKJ
15:38:54 2,356 172.3500 XLON 05003050000225706-E0PAdUx0JTaY
15:39:11 5,842 172.3500 XLON 05003050000226011-E0PAdUx0JTrO
15:39:27 5,836 172.3500 XLON 05003050000226210-E0PAdUx0JU5S
15:39:42 591 172.3500 XLON 07003070000226296-E0PAdUx0JUOy
15:39:42 6,217 172.3500 XLON 07003070000226296-E0PAdUx0JUP2
15:40:00 2,452 172.3000 XLON 05003050000226543-E0PAdUx0JUhS
15:40:00 4,853 172.3000 XLON 05003050000226543-E0PAdUx0JUhW
15:40:15 4,850 172.2500 XLON 07003070000223174-E0PAdUx0JV3F
15:40:32 5,289 172.2500 XLON 07003070000226977-E0PAdUx0JVIR
15:40:45 6,041 172.2500 XLON 05003050000227165-E0PAdUx0JVSH
15:40:45 1,548 172.2500 XLON 05003050000227165-E0PAdUx0JVSC
15:41:05 7,206 172.2000 XLON 07003070000227148-E0PAdUx0JVwB
15:41:25 6,193 172.2000 XLON 07003070000227546-E0PAdUx0JWG2
15:41:25 68 172.2000 XLON 07003070000227546-E0PAdUx0JWG5
15:41:36 5,147 172.1500 XLON 05003050000227205-E0PAdUx0JWd7
15:41:39 3,054 172.1500 XLON 05003050000227746-E0PAdUx0JWhr
15:42:29 4,734 172.1000 XLON 05003050000228433-E0PAdUx0JYUj
15:42:32 571 172.1000 XLON 05003050000228433-E0PAdUx0JYYW
15:42:36 2,372 172.0500 XLON 07003070000227149-E0PAdUx0JYiw
15:42:36 3,804 172.0500 XLON 07003070000227149-E0PAdUx0JYiy
15:42:54 5,219 172.0000 XLON 07003070000228772-E0PAdUx0JZEA
15:42:54 4,820 172.0000 XLON 07003070000228127-E0PAdUx0JZCO
15:43:22 4,152 171.9500 XLON 05003050000228826-E0PAdUx0JZg3
15:43:22 705 171.9500 XLON 05003050000228826-E0PAdUx0JZg5
15:43:42 4,879 171.9500 XLON 05003050000229291-E0PAdUx0Ja3v
15:43:57 6,341 171.9500 XLON 05003050000229524-E0PAdUx0JaLP
15:44:13 5,854 171.9500 XLON 07003070000229649-E0PAdUx0Jai1
15:44:28 6,126 171.9500 XLON 05003050000229816-E0PAdUx0Jauw
15:44:44 1,342 172.0000 XLON 07003070000229907-E0PAdUx0JbBB
15:44:44 575 172.0000 XLON 07003070000229907-E0PAdUx0JbBD
15:44:44 479 172.0000 XLON 07003070000229907-E0PAdUx0JbBF
15:44:44 437 172.0000 XLON 07003070000229907-E0PAdUx0JbBH
15:44:44 3,619 172.0000 XLON 07003070000229907-E0PAdUx0JbBJ
15:45:00 4,886 172.0000 XLON 05003050000230080-E0PAdUx0JbWs
15:45:00 3,000 172.0000 XLON 05003050000230080-E0PAdUx0JbWu
15:45:00 1,726 172.0000 XLON 05003050000230080-E0PAdUx0JbWw
15:45:00 1,808 172.0000 XLON 05003050000230080-E0PAdUx0JbWy
15:45:00 454 172.0000 XLON 05003050000230080-E0PAdUx0JbX0
15:45:31 6,340 172.0500 XLON 05003050000230440-E0PAdUx0JcD0
15:45:47 5,371 172.0500 XLON 05003050000230670-E0PAdUx0JcQp
15:45:49 5,371 172.0500 XLON 07003070000230652-E0PAdUx0JcS4
15:45:51 6,348 172.0500 XLON 07003070000230670-E0PAdUx0JcWl
15:46:01 5,873 172.0500 XLON 05003050000230853-E0PAdUx0JcsE
15:46:03 4,281 172.1000 XLON 07003070000230844-E0PAdUx0Jcwy
15:46:57 4,940 172.1000 XLON 05003050000231599-E0PAdUx0Jdgu
15:47:10 3,862 172.1000 XLON 05003050000231759-E0PAdUx0Jdwa
15:47:10 1,078 172.1000 XLON 05003050000231759-E0PAdUx0Jdwc
15:47:22 7,302 172.1000 XLON 05003050000231864-E0PAdUx0Je9p
15:47:42 1,453 172.1500 XLON 07003070000232132-E0PAdUx0JeaS
15:47:42 1,919 172.1500 XLON 05003050000232158-E0PAdUx0JeaY
15:47:42 1,734 172.1500 XLON 07003070000232132-E0PAdUx0JeaW
15:47:54 1,022 172.1500 XLON 07003070000232261-E0PAdUx0JekS
15:47:54 2,332 172.1500 XLON 07003070000232261-E0PAdUx0JekU
15:47:54 505 172.1500 XLON 07003070000232261-E0PAdUx0JekW
15:48:04 477 172.1500 XLON 07003070000232368-E0PAdUx0JeyU
15:48:05 3,363 172.1500 XLON 07003070000232388-E0PAdUx0Jf26
15:48:05 1,453 172.1500 XLON 07003070000232388-E0PAdUx0Jf20
15:48:18 4,045 172.1500 XLON 07003070000232530-E0PAdUx0JfFz
15:48:18 304 172.1500 XLON 07003070000232530-E0PAdUx0JfG1
15:48:18 2,161 172.1500 XLON 07003070000232530-E0PAdUx0JfG3
15:48:34 260 172.1500 XLON 07003070000232687-E0PAdUx0JfY9
15:48:35 1,885 172.1500 XLON 05003050000232716-E0PAdUx0JfZD
15:48:35 673 172.1500 XLON 05003050000232716-E0PAdUx0JfZF
15:48:35 808 172.1500 XLON 05003050000232716-E0PAdUx0JfZH
15:48:44 1,885 172.1500 XLON 05003050000232794-E0PAdUx0JfiF
15:48:44 808 172.1500 XLON 05003050000232794-E0PAdUx0JfiH
15:48:44 673 172.1500 XLON 05003050000232794-E0PAdUx0JfiJ
15:48:44 4,710 172.1500 XLON 05003050000232794-E0PAdUx0JfiL
15:48:44 665 172.1500 XLON 05003050000232794-E0PAdUx0JfiN
15:49:06 1,908 172.1500 XLON 07003070000233063-E0PAdUx0Jg92
15:49:06 817 172.1500 XLON 07003070000233063-E0PAdUx0Jg94
15:49:06 681 172.1500 XLON 07003070000233063-E0PAdUx0Jg96
15:49:06 455 172.1500 XLON 07003070000233063-E0PAdUx0Jg98
15:49:09 7,224 172.1000 XLON 05003050000232151-E0PAdUx0JgAx
15:49:21 2,335 172.0500 XLON 07003070000231143-E0PAdUx0JgIw
15:49:31 3,591 172.0000 XLON 07003070000230067-E0PAdUx0JgUE
15:49:50 1,989 172.0500 XLON 07003070000233475-E0PAdUx0JglQ
15:49:50 852 172.0500 XLON 07003070000233475-E0PAdUx0JglS
15:49:50 710 172.0500 XLON 07003070000233475-E0PAdUx0JglU
15:49:50 1,453 172.0500 XLON 07003070000233475-E0PAdUx0JglW
15:49:50 252 172.0500 XLON 07003070000233475-E0PAdUx0JglY
15:49:50 1,397 172.0500 XLON 07003070000233475-E0PAdUx0Jgla
15:49:50 1,194 172.0500 XLON 07003070000233475-E0PAdUx0Jglc
15:50:10 1,308 172.0500 XLON 07003070000233584-E0PAdUx0JhGn
15:50:10 3,539 172.0500 XLON 07003070000233584-E0PAdUx0JhGp
15:50:22 5,087 172.0500 XLON 05003050000233875-E0PAdUx0Jhjm
15:50:22 3,487 172.0500 XLON 05003050000233875-E0PAdUx0Jhjo
15:50:49 1,732 172.4500 XLON 05003050000234125-E0PAdUx0JiMT
15:50:49 742 172.4500 XLON 05003050000234125-E0PAdUx0JiMV
15:50:49 618 172.4500 XLON 05003050000234125-E0PAdUx0JiMX
15:50:52 6,362 172.4000 XLON 07003070000234117-E0PAdUx0JiPa
15:51:00 7,341 172.3000 XLON 05003050000234126-E0PAdUx0Jif3
15:51:00 6,852 172.3500 XLON 05003050000234148-E0PAdUx0JieM
15:51:28 7,353 172.1000 XLON 07003070000234261-E0PAdUx0JjRN
15:51:28 5,383 172.2000 XLON 07003070000234146-E0PAdUx0JjOz
15:52:30 4,934 172.0500 XLON 05003050000235313-E0PAdUx0JlZw
15:53:22 8,538 172.0500 XLON 05003050000235838-E0PAdUx0JmzH
15:53:43 5,852 172.0500 XLON 07003070000236107-E0PAdUx0JnSH
15:53:57 4,947 172.0000 XLON 07003070000234656-E0PAdUx0Jnj3
15:53:57 1,937 172.0000 XLON 07003070000234656-E0PAdUx0Jnir
15:53:57 2,069 172.0500 XLON 05003050000236205-E0PAdUx0JniH
15:53:57 4,344 172.0500 XLON 05003050000236205-E0PAdUx0JniJ
15:54:30 5,385 172.0000 XLON 07003070000236670-E0PAdUx0Joe1
15:54:43 203 172.0500 XLON 05003050000236788-E0PAdUx0Jp0X
15:54:44 2,119 172.0500 XLON 07003070000236868-E0PAdUx0Jp27
15:54:44 908 172.0500 XLON 07003070000236868-E0PAdUx0Jp29
15:54:44 757 172.0500 XLON 07003070000236868-E0PAdUx0Jp2B
15:54:46 2,119 172.0500 XLON 07003070000236888-E0PAdUx0Jp4G
15:54:46 908 172.0500 XLON 07003070000236888-E0PAdUx0Jp4I
15:54:46 757 172.0500 XLON 07003070000236888-E0PAdUx0Jp4K
15:54:46 499 172.0500 XLON 07003070000236888-E0PAdUx0Jp4M
15:55:04 1,944 172.0500 XLON 07003070000237103-E0PAdUx0JpVz
15:55:04 833 172.0500 XLON 07003070000237103-E0PAdUx0JpW1
15:55:04 694 172.0500 XLON 07003070000237103-E0PAdUx0JpW3
15:55:04 808 172.0500 XLON 07003070000237103-E0PAdUx0JpW5
15:55:04 469 172.0500 XLON 07003070000237103-E0PAdUx0JpW7
15:55:04 1,000 172.0500 XLON 07003070000237103-E0PAdUx0JpW9
15:55:04 1,000 172.0500 XLON 07003070000237103-E0PAdUx0JpWB
15:55:04 1,286 172.0500 XLON 07003070000237103-E0PAdUx0JpWD
15:55:24 233 172.0500 XLON 05003050000237277-E0PAdUx0Jq6p
15:55:24 265 172.0500 XLON 05003050000237277-E0PAdUx0Jq6r
15:55:24 233 172.0500 XLON 05003050000237277-E0PAdUx0Jq6t
15:55:25 4,341 172.0500 XLON 07003070000237367-E0PAdUx0JqAW
15:55:25 1,453 172.0500 XLON 07003070000237367-E0PAdUx0JqAA
15:55:28 2,889 172.0500 XLON 05003050000237322-E0PAdUx0JqFg
15:55:47 1,453 172.0500 XLON 05003050000237573-E0PAdUx0Jr0Z
15:55:47 2,728 172.0500 XLON 05003050000237573-E0PAdUx0Jr0b
15:55:49 4,454 172.0500 XLON 05003050000237590-E0PAdUx0Jr69
15:56:08 1,453 172.0500 XLON 05003050000237810-E0PAdUx0JrNH
15:56:08 1,922 172.0500 XLON 05003050000237810-E0PAdUx0JrNJ
15:56:12 4,822 172.0000 XLON 05003050000236821-E0PAdUx0JrPZ
15:56:13 4,806 172.1000 XLON 05003050000237860-E0PAdUx0JrTr
15:56:41 642 172.1500 XLON 07003070000238266-E0PAdUx0Jrw2
15:56:41 703 172.1500 XLON 07003070000238266-E0PAdUx0Jrw4
15:56:41 586 172.1500 XLON 07003070000238266-E0PAdUx0Jrw6
15:56:45 5,167 172.1500 XLON 05003050000238179-E0PAdUx0Js5C
15:56:58 6,131 172.1500 XLON 07003070000238433-E0PAdUx0JsER
15:57:03 1,763 172.2500 XLON 07003070000238533-E0PAdUx0JsQS
15:57:04 5,413 172.2000 XLON 05003050000238421-E0PAdUx0JsRY
15:57:31 5,110 172.2000 XLON 07003070000238863-E0PAdUx0Jsu2
15:57:44 5,608 172.1500 XLON 07003070000239039-E0PAdUx0JtBr
15:57:45 6,556 172.1000 XLON 05003050000238457-E0PAdUx0JtGK
15:58:14 2,686 172.1000 XLON 05003050000239340-E0PAdUx0Jtys
15:58:14 2,977 172.1000 XLON 05003050000239340-E0PAdUx0Jtyu
15:58:28 5,678 172.1000 XLON 05003050000239480-E0PAdUx0JuGw
15:58:40 2,648 172.1500 XLON 07003070000239726-E0PAdUx0Juco
15:58:46 4,594 172.1000 XLON 05003050000239653-E0PAdUx0Juiw
15:59:00 3,497 172.1000 XLON 07003070000239896-E0PAdUx0JuzL
15:59:00 400 172.1000 XLON 07003070000239896-E0PAdUx0JuzN
15:59:00 2,766 172.1000 XLON 07003070000239896-E0PAdUx0JuzP
15:59:00 2,000 172.1000 XLON 07003070000239896-E0PAdUx0JuzR
15:59:22 7,479 172.0500 XLON 05003050000240051-E0PAdUx0JvPS
15:59:35 4,683 172.0000 XLON 05003050000238943-E0PAdUx0Jvej
15:59:52 6,882 172.0000 XLON 05003050000240434-E0PAdUx0Jvvt
16:00:08 4,577 171.9500 XLON 07003070000239897-E0PAdUx0JwFw
16:00:08 5,475 172.0000 XLON 05003050000240641-E0PAdUx0JwFC
16:00:08 465 172.0000 XLON 05003050000240641-E0PAdUx0JwFE
16:00:08 1,906 172.0000 XLON 05003050000240641-E0PAdUx0JwFG
16:00:36 1,935 172.0000 XLON 05003050000241079-E0PAdUx0Jwt4
16:00:36 2,178 172.0000 XLON 05003050000241079-E0PAdUx0Jwt6
16:00:43 1,453 172.0000 XLON 07003070000241260-E0PAdUx0Jx2x
16:00:43 3,896 172.0000 XLON 07003070000241260-E0PAdUx0Jx2z
16:00:49 1,453 172.0000 XLON 07003070000241354-E0PAdUx0Jx6k
16:01:02 2,032 171.9500 XLON 05003050000241242-E0PAdUx0JxLJ
16:01:02 4,488 171.9500 XLON 05003050000241242-E0PAdUx0JxL6
16:01:38 7,540 171.9500 XLON 07003070000241935-E0PAdUx0Jxzl
16:02:03 6,339 172.0000 XLON 07003070000242200-E0PAdUx0JybH
16:02:03 339 172.0000 XLON 07003070000242200-E0PAdUx0JybJ
16:02:20 8,359 171.9500 XLON 07003070000242365-E0PAdUx0Jz3T
16:02:37 7,022 172.0500 XLON 05003050000242460-E0PAdUx0JzVH
16:02:52 6,732 172.1500 XLON 07003070000242698-E0PAdUx0JzqS
16:03:06 3,279 172.1000 XLON 05003050000242591-E0PAdUx0K055
16:03:06 1,676 172.1500 XLON 05003050000242622-E0PAdUx0K01x
16:03:06 1,781 172.1500 XLON 07003070000242872-E0PAdUx0K021
16:03:06 4,322 172.1500 XLON 05003050000242755-E0PAdUx0K01z
16:03:22 1,406 172.0500 XLON 07003070000242694-E0PAdUx0K0RD
16:03:33 3,002 172.0000 XLON 05003050000242346-E0PAdUx0K0f5
16:03:33 1,036 172.0000 XLON 05003050000242346-E0PAdUx0K0f8
16:03:42 571 172.0000 XLON 05003050000243162-E0PAdUx0K0yn
16:03:42 6,246 172.0000 XLON 05003050000243162-E0PAdUx0K0yi
16:03:56 5,336 172.0000 XLON 05003050000243328-E0PAdUx0K1OS
16:04:08 5,616 172.0000 XLON 07003070000243552-E0PAdUx0K1eC
16:04:20 7,783 172.0000 XLON 07003070000243698-E0PAdUx0K1qR
16:04:36 4,836 172.0000 XLON 05003050000243725-E0PAdUx0K2F6
16:04:46 8,597 172.0000 XLON 07003070000244023-E0PAdUx0K2TM
16:05:05 7,257 172.0500 XLON 07003070000244270-E0PAdUx0K2oS
16:05:20 4,872 172.0000 XLON 05003050000244318-E0PAdUx0K3BK
16:05:31 6,812 172.0000 XLON 07003070000244519-E0PAdUx0K3Ht
16:05:45 6,790 172.0000 XLON 07003070000244686-E0PAdUx0K3VL
16:05:47 1,497 172.0000 XLON 07003070000244702-E0PAdUx0K3Wz
16:05:49 4,852 172.0000 XLON 07003070000244736-E0PAdUx0K3cB
16:05:58 5,337 172.0000 XLON 05003050000244716-E0PAdUx0K3nu
16:06:00 6,330 171.9500 XLON 07003070000243263-E0PAdUx0K3vy
16:06:01 968 172.1500 XLON 05003050000244747-E0PAdUx0K417
16:06:01 4,070 172.1500 XLON 05003050000244747-E0PAdUx0K419
16:06:01 1,159 172.1500 XLON 05003050000244747-E0PAdUx0K41B
16:06:06 7,318 172.0500 XLON 07003070000244837-E0PAdUx0K44h
16:06:17 1,469 171.9500 XLON 05003050000244748-E0PAdUx0K4IE
16:06:17 4,763 171.9500 XLON 07003070000244836-E0PAdUx0K4IC
16:06:26 4,058 171.9000 XLON 07003070000245038-E0PAdUx0K4Uv
16:06:26 3,306 171.9000 XLON 07003070000245038-E0PAdUx0K4Us
16:07:36 7,676 171.9000 XLON 05003050000246009-E0PAdUx0K5q4
16:07:52 6,655 171.9000 XLON 05003050000246191-E0PAdUx0K6BR
16:08:06 7,396 171.9000 XLON 07003070000246396-E0PAdUx0K6TP
16:08:22 7,195 172.0000 XLON 05003050000246566-E0PAdUx0K6pc
16:08:36 4,949 171.9500 XLON 07003070000246604-E0PAdUx0K6yB
16:08:48 6,734 171.9500 XLON 07003070000246953-E0PAdUx0K7HT
16:09:02 5,684 171.9500 XLON 05003050000247044-E0PAdUx0K7XL
16:09:14 6,648 172.1500 XLON 07003070000247204-E0PAdUx0K7w8
16:09:14 1,453 172.1500 XLON 07003070000247204-E0PAdUx0K7wA
16:09:32 6,633 172.1000 XLON 05003050000247321-E0PAdUx0K8JE
16:09:46 5,613 172.1000 XLON 07003070000247553-E0PAdUx0K8b8
16:09:58 7,171 172.1000 XLON 05003050000247641-E0PAdUx0K8kD
16:10:11 6,772 172.1000 XLON 07003070000247830-E0PAdUx0K95s
16:10:24 5,754 172.1000 XLON 07003070000247946-E0PAdUx0K9GK
16:10:27 2,160 172.1500 XLON 05003050000247929-E0PAdUx0K9RO
16:10:39 840 172.1500 XLON 05003050000248064-E0PAdUx0K9e5
16:10:39 1,140 172.1500 XLON 05003050000248064-E0PAdUx0K9e7
16:10:39 3,642 172.1500 XLON 05003050000248064-E0PAdUx0K9e9
16:10:39 3,656 172.1500 XLON 05003050000248064-E0PAdUx0K9eB
16:10:39 1,523 172.1500 XLON 05003050000248064-E0PAdUx0K9eD
16:10:50 3,000 172.1500 XLON 05003050000248190-E0PAdUx0K9tS
16:10:50 2,315 172.1500 XLON 05003050000248190-E0PAdUx0K9tU
16:10:50 526 172.1500 XLON 05003050000248190-E0PAdUx0K9tW
16:10:50 3,678 172.1500 XLON 05003050000248190-E0PAdUx0K9tY
16:10:50 2,000 172.1500 XLON 05003050000248190-E0PAdUx0K9ta
16:10:52 6,863 172.1500 XLON 07003070000248257-E0PAdUx0K9yT
16:11:28 2,948 172.1500 XLON 07003070000248796-E0PAdUx0KB1V
16:12:07 6,981 172.2000 XLON 07003070000249310-E0PAdUx0KBq3
16:12:18 6,443 172.2000 XLON 07003070000249467-E0PAdUx0KC5h
16:12:30 5,864 172.2000 XLON 07003070000249567-E0PAdUx0KCHl
16:12:37 3,261 172.2500 XLON 07003070000249634-E0PAdUx0KCPL
16:12:46 6,439 172.2500 XLON 05003050000249710-E0PAdUx0KCWh
16:12:58 5,878 172.2500 XLON 05003050000249820-E0PAdUx0KCet
16:13:09 7,444 172.2500 XLON 07003070000249965-E0PAdUx0KCvs
16:13:22 5,368 172.2500 XLON 07003070000250085-E0PAdUx0KD8x
16:13:25 2,483 172.3000 XLON 05003050000250101-E0PAdUx0KDFA
16:13:36 6,498 172.3000 XLON 07003070000250249-E0PAdUx0KDaG
16:13:48 7,040 172.3000 XLON 07003070000250391-E0PAdUx0KDkm
16:14:01 8,162 172.3000 XLON 07003070000250527-E0PAdUx0KE4r
16:14:19 314 172.5000 XLON 07003070000250721-E0PAdUx0KEah
16:14:19 6,690 172.5000 XLON 07003070000250721-E0PAdUx0KEaL
16:14:29 8,055 172.5000 XLON 05003050000250829-E0PAdUx0KEoJ
16:14:40 2,372 172.4500 XLON 05003050000250680-E0PAdUx0KEzM
16:14:40 4,094 172.4500 XLON 05003050000250680-E0PAdUx0KEzF
16:14:55 8,241 172.4500 XLON 07003070000251106-E0PAdUx0KFTz
16:15:10 4,553 172.5000 XLON 07003070000251327-E0PAdUx0KG0V
16:15:10 2,356 172.5000 XLON 07003070000251327-E0PAdUx0KG0X
16:15:10 2,026 172.5000 XLON 07003070000251327-E0PAdUx0KG0Z
16:15:10 723 172.5000 XLON 07003070000251327-E0PAdUx0KG0b
16:15:10 868 172.5000 XLON 07003070000251327-E0PAdUx0KG0d
16:15:33 5,678 172.6000 XLON 07003070000251582-E0PAdUx0KGer
16:15:33 795 172.6000 XLON 07003070000251582-E0PAdUx0KGet
16:15:33 1,090 172.6000 XLON 07003070000251582-E0PAdUx0KGev
16:15:33 2,300 172.6000 XLON 07003070000251582-E0PAdUx0KGex
16:15:47 3,512 172.5000 XLON 05003050000251553-E0PAdUx0KH3A
16:15:47 5,494 172.5000 XLON 07003070000251539-E0PAdUx0KH3C
16:15:47 2,623 172.5000 XLON 05003050000251553-E0PAdUx0KH37
16:15:47 6,178 172.5500 XLON 05003050000251644-E0PAdUx0KH2b
16:16:19 564 172.5000 XLON 05003050000251849-E0PAdUx0KHnt
16:16:19 12 172.5000 XLON 05003050000251849-E0PAdUx0KHnv
16:16:20 6,798 172.5000 XLON 07003070000251828-E0PAdUx0KHpo
16:16:33 468 172.5000 XLON 07003070000251884-E0PAdUx0KI0n
16:16:34 4,838 172.5000 XLON 07003070000251887-E0PAdUx0KI23
16:16:34 1,453 172.5000 XLON 07003070000251887-E0PAdUx0KI1z
16:16:45 155 172.5000 XLON 07003070000251945-E0PAdUx0KIJS
16:16:45 1,453 172.5000 XLON 07003070000251945-E0PAdUx0KIJU
16:16:48 524 172.5000 XLON 07003070000251968-E0PAdUx0KIPN
16:16:49 14 172.5000 XLON 07003070000251968-E0PAdUx0KIQO
16:16:49 1,453 172.5000 XLON 07003070000251968-E0PAdUx0KIQM
16:16:49 159 172.5000 XLON 07003070000251968-E0PAdUx0KIQI
16:16:58 2,785 172.5000 XLON 07003070000251968-E0PAdUx0KIaK
16:16:58 750 172.5000 XLON 07003070000251968-E0PAdUx0KIaH
16:16:58 1,453 172.5000 XLON 07003070000251968-E0PAdUx0KIZj
16:17:14 877 172.5000 XLON 07003070000251968-E0PAdUx0KIxn
16:17:15 742 172.5000 XLON 05003050000252075-E0PAdUx0KJ3f
16:17:15 5,520 172.5000 XLON 07003070000252022-E0PAdUx0KJ1w
16:17:16 6,737 172.5000 XLON 07003070000252073-E0PAdUx0KJ98
16:17:26 417 172.5000 XLON 07003070000252110-E0PAdUx0KJJF
16:17:26 3,201 172.5000 XLON 07003070000252110-E0PAdUx0KJJH
16:17:26 1,671 172.5000 XLON 07003070000252110-E0PAdUx0KJJJ
16:17:26 1,000 172.5000 XLON 07003070000252110-E0PAdUx0KJJL
16:17:35 8,424 172.4500 XLON 07003070000251664-E0PAdUx0KJUw
16:17:53 1,453 172.4500 XLON 07003070000252230-E0PAdUx0KJrz
16:17:55 6,164 172.4500 XLON 07003070000252237-E0PAdUx0KJxE
16:18:06 7,266 172.4500 XLON 05003050000252255-E0PAdUx0KK5R
16:18:20 6,692 172.4500 XLON 07003070000252321-E0PAdUx0KKQB
16:18:32 2,834 172.4500 XLON 07003070000252379-E0PAdUx0KKe1
16:20:06 229 172.6000 XLON 05003050000252667-E0PAdUx0KN37
16:20:06 5,875 172.6000 XLON 05003050000252667-E0PAdUx0KN2o
16:20:22 6,475 172.5500 XLON 07003070000252388-E0PAdUx0KNgr
16:20:22 8,554 172.6000 XLON 07003070000252808-E0PAdUx0KNgC
16:20:22 7,896 172.6500 XLON 07003070000252891-E0PAdUx0KNfw
16:20:23 3,289 172.5500 XLON 05003050000252880-E0PAdUx0KNiM
16:20:23 4,604 172.5500 XLON 05003050000252880-E0PAdUx0KNiD
16:20:23 3 172.5500 XLON 05003050000252880-E0PAdUx0KNiG
16:20:24 6,537 172.5500 XLON 05003050000252892-E0PAdUx0KNkQ
16:20:24 701 172.5500 XLON 05003050000252892-E0PAdUx0KNkS
16:20:26 9,870 172.5500 XLON 05003050000252897-E0PAdUx0KNpZ
16:20:27 7,896 172.5500 XLON 07003070000252921-E0PAdUx0KNqa
16:20:28 2,834 172.5500 XLON 07003070000252925-E0PAdUx0KNsm
16:20:28 878 172.5500 XLON 07003070000252925-E0PAdUx0KNsp
16:20:28 2,834 172.5500 XLON 07003070000252925-E0PAdUx0KNsb
16:20:28 34 172.5500 XLON 07003070000252925-E0PAdUx0KNsf
16:20:29 7,896 172.5500 XLON 05003050000252916-E0PAdUx0KNwC
16:20:44 898 172.5500 XLON 07003070000252963-E0PAdUx0KOAw
16:20:44 1,002 172.5500 XLON 07003070000252963-E0PAdUx0KOAy
16:20:50 3,091 172.5500 XLON 07003070000253015-E0PAdUx0KOHq
16:21:12 1,456 172.6000 XLON 05003050000253102-E0PAdUx0KOqT
16:21:12 1,456 172.6000 XLON 05003050000253102-E0PAdUx0KOqV
16:21:12 755 172.6000 XLON 05003050000253102-E0PAdUx0KOqX
16:21:12 323 172.6000 XLON 05003050000253102-E0PAdUx0KOqZ
16:21:12 269 172.6000 XLON 05003050000253102-E0PAdUx0KOqb
16:21:12 1,074 172.6000 XLON 05003050000253102-E0PAdUx0KOqd
16:21:16 3,025 172.5500 XLON 07003070000253015-E0PAdUx0KOyJ
16:21:25 7,125 172.5500 XLON 07003070000253161-E0PAdUx0KPAw
16:21:35 1,000 172.5500 XLON 05003050000253194-E0PAdUx0KPLe
16:21:35 1,607 172.5500 XLON 05003050000253194-E0PAdUx0KPLg
16:21:35 401 172.5500 XLON 05003050000253194-E0PAdUx0KPLi
16:21:35 2,000 172.5500 XLON 05003050000253194-E0PAdUx0KPLk
16:21:43 7,553 172.5500 XLON 05003050000253228-E0PAdUx0KPWf
16:22:00 6,116 172.5000 XLON 05003050000253008-E0PAdUx0KPyL
16:22:00 28 172.5500 XLON 05003050000253228-E0PAdUx0KPy2
16:22:00 7,814 172.5500 XLON 05003050000253272-E0PAdUx0KPy6
16:23:24 4,685 172.6000 XLON 07003070000253587-E0PAdUx0KRqF
16:23:24 4,514 172.6000 XLON 07003070000253587-E0PAdUx0KRq9
16:23:24 4,186 172.6000 XLON 05003050000253301-E0PAdUx0KRjj
16:23:24 2,396 172.6000 XLON 05003050000253355-E0PAdUx0KRjl
16:23:25 746 172.6000 XLON 07003070000253595-E0PAdUx0KRrf
16:23:25 4,161 172.6000 XLON 07003070000253595-E0PAdUx0KRrh
16:23:25 9,400 172.6000 XLON 07003070000253595-E0PAdUx0KRrj
16:23:25 2,300 172.6000 XLON 07003070000253595-E0PAdUx0KRrl
16:23:26 3,364 172.6000 XLON 07003070000253599-E0PAdUx0KRtn
16:23:27 3,364 172.6000 XLON 05003050000253595-E0PAdUx0KRvf
16:23:27 3,000 172.6000 XLON 05003050000253595-E0PAdUx0KRvh
16:23:27 9,400 172.6000 XLON 05003050000253595-E0PAdUx0KRvj
16:23:31 1,011 172.6000 XLON 07003070000253620-E0PAdUx0KRzn
16:23:31 1,645 172.6000 XLON 07003070000253620-E0PAdUx0KRzp
16:23:31 705 172.6000 XLON 07003070000253620-E0PAdUx0KRzr
16:23:31 2,300 172.6000 XLON 07003070000253620-E0PAdUx0KRzt
16:23:31 125 172.6000 XLON 07003070000253620-E0PAdUx0KRzv
16:23:40 523 172.6000 XLON 07003070000253657-E0PAdUx0KSBM
16:23:40 7,373 172.6000 XLON 07003070000253657-E0PAdUx0KSBO
16:23:51 5,279 172.6000 XLON 05003050000253695-E0PAdUx0KSRv
16:23:59 6,028 172.6000 XLON 05003050000253735-E0PAdUx0KSff
16:24:08 7,303 172.6000 XLON 07003070000253783-E0PAdUx0KSv0
16:24:18 6,382 172.6000 XLON 07003070000253816-E0PAdUx0KT8h
16:24:18 333 172.6000 XLON 07003070000253816-E0PAdUx0KT8j
16:24:23 3,977 172.8500 XLON 05003050000253851-E0PAdUx0KTQI
16:24:34 5,787 172.8500 XLON 05003050000253906-E0PAdUx0KThx
16:24:34 734 172.8500 XLON 05003050000253906-E0PAdUx0KTi3
16:24:43 5,586 172.8500 XLON 07003070000253908-E0PAdUx0KU0e
16:24:52 3,860 172.8500 XLON 05003050000253969-E0PAdUx0KUDy
16:24:52 3,494 172.8500 XLON 05003050000253969-E0PAdUx0KUDp
16:25:02 3,926 172.8000 XLON 07003070000253838-E0PAdUx0KUfI
16:25:02 1,659 172.8000 XLON 07003070000253883-E0PAdUx0KUfM
16:25:02 2,419 172.8500 XLON 07003070000253991-E0PAdUx0KUf1
16:25:02 2,019 172.8500 XLON 07003070000253991-E0PAdUx0KUf3
16:25:02 865 172.8500 XLON 07003070000253991-E0PAdUx0KUf5
16:25:02 172 172.8500 XLON 07003070000253991-E0PAdUx0KUf7
16:25:16 2,149 172.8000 XLON 07003070000254073-E0PAdUx0KVCi
16:25:16 4,548 172.8000 XLON 07003070000254073-E0PAdUx0KVCn
16:25:24 4,215 172.8000 XLON 07003070000254114-E0PAdUx0KVNi
16:25:24 2,102 172.8000 XLON 07003070000254114-E0PAdUx0KVNW
16:25:49 5,094 172.9000 XLON 05003050000254172-E0PAdUx0KWQQ
16:25:49 1,442 172.9000 XLON 07003070000254155-E0PAdUx0KWQT
16:25:53 3,331 172.9000 XLON 05003050000254273-E0PAdUx0KWaG
16:26:03 1,684 173.0000 XLON 07003070000254310-E0PAdUx0KWrw
16:26:35 5,856 173.0000 XLON 07003070000254310-E0PAdUx0KXno
16:26:35 100 173.0000 XLON 07003070000254310-E0PAdUx0KXnw
16:27:09 5,782 173.0000 XLON 07003070000254567-E0PAdUx0KYl5
16:27:09 1,848 173.0000 XLON 07003070000254567-E0PAdUx0KYl9
16:27:09 6,367 173.0000 XLON 05003050000254469-E0PAdUx0KYjT
16:27:10 3,539 172.9500 XLON 05003050000254294-E0PAdUx0KYni
16:27:10 3,421 172.9500 XLON 05003050000254294-E0PAdUx0KYnk
16:27:10 1,492 172.9500 XLON 05003050000254303-E0PAdUx0KYnq
16:27:10 8,916 173.0000 XLON 05003050000254622-E0PAdUx0KYmt
16:27:10 1,893 173.0000 XLON 05003050000254622-E0PAdUx0KYmv
16:27:11 1,453 173.0000 XLON 07003070000254581-E0PAdUx0KYrd
16:27:13 2,244 173.0000 XLON 07003070000254581-E0PAdUx0KYu2
16:27:14 2,637 173.0000 XLON 05003050000254635-E0PAdUx0KYxi
16:27:14 5,840 173.0000 XLON 07003070000254581-E0PAdUx0KYxg
16:27:15 3,080 173.0000 XLON 05003050000254635-E0PAdUx0KYz3
16:27:16 3,881 173.0000 XLON 05003050000254642-E0PAdUx0KZ0p
16:27:32 2,700 173.0000 XLON 05003050000254723-E0PAdUx0KZXD
16:27:32 5,656 173.0000 XLON 05003050000254642-E0PAdUx0KZWQ
16:27:32 3,934 173.0000 XLON 05003050000254647-E0PAdUx0KZWS
16:27:32 3,636 173.0000 XLON 05003050000254659-E0PAdUx0KZWU
16:27:32 3,266 173.0000 XLON 05003050000254662-E0PAdUx0KZWW
16:27:53 3,688 173.0000 XLON 05003050000254727-E0PAdUx0KaAd
16:27:55 1,394 173.0000 XLON 05003050000254727-E0PAdUx0KaC5
16:28:00 4,731 173.0500 XLON 07003070000254788-E0PAdUx0KaLY
16:28:00 2,065 173.0500 XLON 07003070000254788-E0PAdUx0KaLa
16:28:00 803 173.0500 XLON 07003070000254788-E0PAdUx0KaLc
16:28:00 1,809 173.0500 XLON 07003070000254788-E0PAdUx0KaLe
16:28:01 2,697 173.0500 XLON 07003070000254790-E0PAdUx0KaNV
16:28:01 1,004 173.0500 XLON 07003070000254790-E0PAdUx0KaNX
16:28:02 2,459 173.0500 XLON 07003070000254792-E0PAdUx0KaOy
16:28:03 2,522 173.0500 XLON 05003050000254849-E0PAdUx0KaUm
16:28:04 7,032 173.0500 XLON 07003070000254805-E0PAdUx0KaXA
16:28:12 4,745 173.0000 XLON 07003070000254697-E0PAdUx0Kall
16:28:12 4,945 173.0000 XLON 07003070000254784-E0PAdUx0Kaln
16:28:12 2,249 173.0000 XLON 07003070000254697-E0PAdUx0Kalg
16:28:26 3,135 173.0000 XLON 07003070000254893-E0PAdUx0KbBg
16:28:26 301 173.0000 XLON 07003070000254893-E0PAdUx0KbBi
16:28:34 2,581 173.0500 XLON 05003050000254981-E0PAdUx0KbRa
16:28:34 1,749 173.0500 XLON 05003050000254981-E0PAdUx0KbRc
16:28:34 624 173.0500 XLON 05003050000254981-E0PAdUx0KbRe
16:28:34 749 173.0500 XLON 05003050000254981-E0PAdUx0KbRg
16:28:37 2,547 173.0500 XLON 05003050000255005-E0PAdUx0Kbb8
16:28:37 1,749 173.0500 XLON 05003050000255005-E0PAdUx0KbbA
16:28:37 624 173.0500 XLON 05003050000255005-E0PAdUx0KbbC
16:28:37 718 173.0500 XLON 05003050000255005-E0PAdUx0KbbE
16:28:44 31 173.0500 XLON 05003050000255035-E0PAdUx0KbmP
16:28:44 4,056 173.0500 XLON 05003050000255035-E0PAdUx0KbmR
16:28:44 1,147 173.0500 XLON 05003050000255035-E0PAdUx0KbmT
16:28:44 60 173.0500 XLON 05003050000255035-E0PAdUx0KbmV
16:28:51 5,653 173.0000 XLON 07003070000254912-E0PAdUx0Kc0U
16:28:51 625 173.0500 XLON 05003050000255080-E0PAdUx0Kbzz
16:28:54 1,192 172.9000 XLON 05003050000254938-E0PAdUx0Kc5P
16:29:00 3,947 172.9000 XLON 05003050000254938-E0PAdUx0KcEJ
16:29:03 1,394 172.8500 XLON 05003050000255146-E0PAdUx0KcX9
16:29:03 2,116 172.8500 XLON 05003050000255146-E0PAdUx0KcX3
16:29:03 4,000 172.9000 XLON 07003070000255087-E0PAdUx0KcWK
16:29:03 3,322 172.9000 XLON 07003070000255087-E0PAdUx0KcWM
16:29:10 2,317 172.8500 XLON 05003050000255146-E0PAdUx0Kclg
16:29:11 972 172.8500 XLON 05003050000255146-E0PAdUx0Kcll
16:29:17 2,658 172.9000 XLON 07003070000255131-E0PAdUx0Kcyv
16:29:17 1,617 172.9000 XLON 07003070000255131-E0PAdUx0Kcyx
16:29:17 577 172.9000 XLON 07003070000255131-E0PAdUx0Kcyz
16:29:17 693 172.9000 XLON 07003070000255131-E0PAdUx0Kcz1
16:29:17 238 172.9000 XLON 07003070000255131-E0PAdUx0Kcz3
16:29:17 1,942 172.9000 XLON 07003070000255131-E0PAdUx0Kcz5
16:29:24 1,867 172.9000 XLON 07003070000255173-E0PAdUx0KdDs
16:29:24 3,645 172.9000 XLON 07003070000255173-E0PAdUx0KdDu
16:29:24 337 172.9000 XLON 07003070000255173-E0PAdUx0KdDw
16:29:24 612 172.9000 XLON 07003070000255173-E0PAdUx0KdDy
16:29:28 6,560 172.8000 XLON 05003050000255194-E0PAdUx0KdQm
16:29:36 1,453 172.8500 XLON 07003070000255231-E0PAdUx0Kdjz
16:29:36 2,611 172.8500 XLON 07003070000255231-E0PAdUx0Kdk1
16:29:36 283 172.8500 XLON 07003070000255231-E0PAdUx0Kdjq
16:29:36 2,578 172.8500 XLON 07003070000255231-E0PAdUx0Kdjt
16:29:43 4,724 172.8500 XLON 07003070000255289-E0PAdUx0Ke4F
16:29:43 915 172.8500 XLON 07003070000255289-E0PAdUx0Ke4H
16:29:43 1,504 172.8500 XLON 07003070000255289-E0PAdUx0Ke4J
16:29:43 1,002 172.8500 XLON 07003070000255289-E0PAdUx0Ke4L
16:29:50 591 172.8500 XLON 07003070000255326-E0PAdUx0KeVr
16:29:50 3,630 172.8500 XLON 07003070000255326-E0PAdUx0KeVt
16:29:50 591 172.8500 XLON 07003070000255326-E0PAdUx0KeVv
16:29:55 9,504 172.8500 XLON 07003070000255364-E0PAdUx0KevM
16:29:55 1,700 172.8500 XLON 07003070000255364-E0PAdUx0KevO
16:29:55 2,406 172.8500 XLON 05003050000255425-E0PAdUx0Ketz
16:29:55 3,879 172.8500 XLON 05003050000255425-E0PAdUx0Keu1
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMMMVMRGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement