REG - Centrica PLC - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3055Ha&default-theme=true
RNS Number : 3055H Centrica PLC 13 November 2025
Transactions in own shares
Centrica plc
13 November 2025
Centrica plc announces that it purchased on 12 November 2025 (through J.P.
Morgan Securities plc JPM) 1,881,103 Centrica plc ordinary shares of 6 14/81
pence each at a price of 171.9881 pence per share. The purchased shares will
be held as treasury shares. Such purchase was effected pursuant to the second
tranche of the Company's buyback programme announced on 22 September 2025 and
in accordance with the non-discretionary share repurchase agreement entered
into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 71,847,778 ordinary shares at
a cost (excluding dealing and associated costs) of £123,877,515.85.
Following the above purchase, Centrica plc holds 499,567,584 ordinary shares
in treasury, and has 4,679,539,630 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 14/81 pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 12 November 2025
Number of ordinary shares purchased: 1,881,103
Highest price paid: 174.7500p
Lowest price paid: 170.8000p
Volume weighted average price paid per share: 171.9881p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:28 4,020 174.7500 XLON 05003050000004660-E0PBMSQvj0FY
08:03:20 3,116 174.6500 XLON 05003050000004996-E0PBMSQvj5DB
08:03:24 2,371 174.6000 XLON 05003050000004646-E0PBMSQvj5P1
08:03:24 1,649 174.6000 XLON 05003050000004646-E0PBMSQvj5Oz
08:04:13 3,696 174.4500 XLON 07003070000004782-E0PBMSQvj6y8
08:04:47 1,778 174.3000 XLON 07003070000005272-E0PBMSQvj82k
08:05:16 2,625 174.2000 XLON 07003070000005091-E0PBMSQvj8xT
08:05:16 1,482 174.3000 XLON 07003070000005272-E0PBMSQvj8vr
08:05:28 3,260 174.0000 XLON 05003050000005289-E0PBMSQvj9F6
08:07:28 2,546 173.8000 XLON 05003050000005813-E0PBMSQvjGpn
08:07:33 3,055 173.7500 XLON 05003050000005797-E0PBMSQvjHKQ
08:08:29 3,055 173.5500 XLON 05003050000005747-E0PBMSQvjK5A
08:10:12 2,626 174.0500 XLON 05003050000006216-E0PBMSQvjP7D
08:11:33 1,602 174.1000 XLON 05003050000006418-E0PBMSQvjSKB
08:11:33 2,334 174.1000 XLON 05003050000006418-E0PBMSQvjSKD
08:13:20 3,152 174.4000 XLON 07003070000006706-E0PBMSQvjWUK
08:15:00 2,886 174.4000 XLON 07003070000006884-E0PBMSQvjZd3
08:16:50 1,268 174.2000 XLON 05003050000007754-E0PBMSQvjdlB
08:16:50 1,753 174.2000 XLON 05003050000008062-E0PBMSQvjdlD
08:16:50 105 174.2000 XLON 05003050000007754-E0PBMSQvjdl9
08:17:07 3,412 174.1000 XLON 07003070000006865-E0PBMSQvjeMS
08:17:07 1,482 174.1500 XLON 05003050000006652-E0PBMSQvjeLU
08:17:07 1,603 174.1500 XLON 07003070000006707-E0PBMSQvjeLW
08:18:12 763 174.1500 XLON 05003050000008723-E0PBMSQvjhfh
08:18:12 1,975 174.1500 XLON 05003050000008723-E0PBMSQvjhfj
08:18:25 3,514 174.0000 XLON 05003050000008692-E0PBMSQvji2K
08:18:26 2,133 173.9500 XLON 07003070000008763-E0PBMSQvji3S
08:20:06 2,861 173.5500 XLON 05003050000009263-E0PBMSQvjkr6
08:21:31 2,363 173.3500 XLON 07003070000009848-E0PBMSQvjmG6
08:22:30 2,148 173.2500 XLON 07003070000009835-E0PBMSQvjnco
08:23:15 3,007 173.0000 XLON 05003050000009783-E0PBMSQvjovB
08:23:15 770 173.0500 XLON 05003050000010314-E0PBMSQvjouR
08:23:15 1,375 173.0500 XLON 05003050000010314-E0PBMSQvjouT
08:24:59 2,364 173.1500 XLON 05003050000011012-E0PBMSQvjru5
08:26:37 2,149 173.0000 XLON 07003070000010935-E0PBMSQvjuCI
08:28:17 3,210 173.0500 XLON 05003050000012040-E0PBMSQvjwII
08:28:46 2,144 172.9500 XLON 05003050000011972-E0PBMSQvjwpJ
08:29:55 2,183 173.0500 XLON 07003070000012676-E0PBMSQvjyVn
08:29:55 2,415 173.1000 XLON 07003070000012696-E0PBMSQvjyVQ
08:29:59 2,970 173.0000 XLON 05003050000012609-E0PBMSQvjybM
08:31:25 2,231 173.0000 XLON 05003050000013273-E0PBMSQvk0vw
08:33:02 525 172.9500 XLON 07003070000013874-E0PBMSQvk31n
08:33:02 2,619 172.9500 XLON 07003070000013874-E0PBMSQvk31p
08:34:37 3,123 172.8500 XLON 07003070000013317-E0PBMSQvk4qc
08:34:42 2,200 172.8500 XLON 05003050000014429-E0PBMSQvk4yy
08:34:42 1,159 172.8500 XLON 05003050000014429-E0PBMSQvk4z0
08:34:42 237 172.8500 XLON 05003050000014429-E0PBMSQvk4z2
08:37:51 2,239 173.0500 XLON 05003050000015397-E0PBMSQvk8Jh
08:38:05 3,966 173.0000 XLON 05003050000015374-E0PBMSQvk8bX
08:38:05 2,102 172.9500 XLON 07003070000015464-E0PBMSQvk8bn
08:39:43 3,272 172.9500 XLON 07003070000016254-E0PBMSQvkARI
08:41:58 3,033 172.8000 XLON 07003070000017056-E0PBMSQvkDOl
08:42:27 3,658 172.7500 XLON 05003050000016756-E0PBMSQvkDsH
08:43:39 2,869 172.6500 XLON 05003050000017518-E0PBMSQvkFRW
08:44:42 4,215 172.6500 XLON 05003050000017777-E0PBMSQvkGYc
08:44:49 2,998 172.6000 XLON 07003070000017383-E0PBMSQvkGcx
08:46:59 3,774 172.7000 XLON 07003070000018684-E0PBMSQvkJKs
08:47:27 3,774 172.6500 XLON 05003050000018402-E0PBMSQvkJnd
08:48:39 2,149 172.4500 XLON 07003070000019253-E0PBMSQvkLFW
08:49:01 2,792 172.4000 XLON 07003070000019059-E0PBMSQvkLfa
08:49:42 3,606 172.3500 XLON 05003050000019488-E0PBMSQvkMa3
08:51:09 1,504 172.2000 XLON 05003050000019151-E0PBMSQvkOOL
08:51:25 4,540 172.1000 XLON 05003050000020096-E0PBMSQvkOlL
08:51:44 3,486 171.9500 XLON 07003070000020158-E0PBMSQvkPHS
08:53:04 3,698 171.8000 XLON 05003050000020713-E0PBMSQvkR3c
08:53:06 3,169 171.7500 XLON 05003050000020085-E0PBMSQvkR6A
08:54:06 1,555 171.5500 XLON 05003050000020288-E0PBMSQvkSWA
08:55:21 4,218 171.4500 XLON 07003070000021655-E0PBMSQvkTwj
08:56:59 617 171.6500 XLON 05003050000022158-E0PBMSQvkWdi
08:56:59 1,000 171.6500 XLON 05003050000022158-E0PBMSQvkWdk
08:56:59 1,049 171.6500 XLON 05003050000022158-E0PBMSQvkWdm
08:56:59 1,308 171.6500 XLON 05003050000022158-E0PBMSQvkWdo
08:57:19 3,782 171.5500 XLON 07003070000022012-E0PBMSQvkWxr
08:58:49 3,732 171.5500 XLON 05003050000022773-E0PBMSQvkYVF
08:59:44 3,444 171.5500 XLON 07003070000023235-E0PBMSQvkZWU
09:00:06 1,472 171.7000 XLON 07003070000023498-E0PBMSQvkaEz
09:02:34 3,362 172.3000 XLON 07003070000025758-E0PBMSQvkdNn
09:02:50 3,091 172.2500 XLON 05003050000025418-E0PBMSQvkdgN
09:03:04 3,373 172.2500 XLON 07003070000025993-E0PBMSQvke8L
09:04:06 4,282 172.2000 XLON 05003050000025385-E0PBMSQvkfTI
09:05:21 4,282 172.2000 XLON 07003070000026981-E0PBMSQvkhJM
09:06:05 3,063 172.1000 XLON 07003070000026615-E0PBMSQvkiYQ
09:08:40 2,147 172.2500 XLON 07003070000028285-E0PBMSQvklNI
09:11:41 1,649 172.4000 XLON 07003070000030526-E0PBMSQvkoPy
09:11:41 3,266 172.5000 XLON 05003050000030486-E0PBMSQvkoP0
09:13:33 4,071 172.4500 XLON 07003070000031569-E0PBMSQvkqLK
09:14:19 3,250 172.4000 XLON 07003070000030526-E0PBMSQvkrM4
09:15:21 475 172.3500 XLON 05003050000033314-E0PBMSQvksei
09:15:21 1,469 172.3500 XLON 05003050000033314-E0PBMSQvksek
09:15:21 1,174 172.3500 XLON 05003050000033314-E0PBMSQvksem
09:15:35 4,249 172.2500 XLON 07003070000032966-E0PBMSQvkt1k
09:16:25 2,849 172.3000 XLON 07003070000033814-E0PBMSQvktry
09:16:33 1,617 172.1500 XLON 07003070000033745-E0PBMSQvku1c
09:19:21 3,601 172.2500 XLON 07003070000034927-E0PBMSQvkxXd
09:19:36 2,770 172.1500 XLON 05003050000034894-E0PBMSQvkxlR
09:21:35 3,786 172.2000 XLON 05003050000037094-E0PBMSQvkzjy
09:21:54 2,704 172.1500 XLON 07003070000037105-E0PBMSQvl05y
09:23:58 3,001 172.2000 XLON 05003050000038623-E0PBMSQvl2Ny
09:25:33 3,002 172.1000 XLON 07003070000038575-E0PBMSQvl4BQ
09:27:04 1,565 172.1500 XLON 05003050000040179-E0PBMSQvl5ls
09:27:04 1,422 172.1500 XLON 05003050000040351-E0PBMSQvl5lu
09:28:15 3,245 172.0000 XLON 05003050000037095-E0PBMSQvl79m
09:31:02 2,642 172.0500 XLON 07003070000041925-E0PBMSQvl9nP
09:31:02 2,664 172.1000 XLON 07003070000043450-E0PBMSQvl9l7
09:32:26 2,915 172.0000 XLON 05003050000043655-E0PBMSQvlB7t
09:32:26 3,710 171.9500 XLON 07003070000043679-E0PBMSQvlB8G
09:33:37 1,902 171.9000 XLON 05003050000044381-E0PBMSQvlCNQ
09:33:37 2,246 171.9000 XLON 07003070000044134-E0PBMSQvlCNO
09:33:37 4,080 171.9500 XLON 07003070000044387-E0PBMSQvlCKy
09:34:43 1,725 171.9000 XLON 05003050000045534-E0PBMSQvlDWs
09:36:29 2,714 171.9500 XLON 05003050000046810-E0PBMSQvlF0x
09:36:31 26 171.9500 XLON 05003050000046955-E0PBMSQvlF5o
09:36:31 2,816 171.9500 XLON 05003050000046955-E0PBMSQvlF5q
09:36:55 3,131 171.9000 XLON 07003070000046636-E0PBMSQvlFM8
09:37:01 2,087 171.8500 XLON 05003050000045830-E0PBMSQvlFT0
09:39:16 1,624 171.8500 XLON 07003070000048973-E0PBMSQvlHG7
09:39:16 1,342 171.8500 XLON 07003070000048973-E0PBMSQvlHG9
09:39:43 1,487 171.8500 XLON 07003070000049176-E0PBMSQvlHTu
09:39:43 1,000 171.8500 XLON 07003070000049176-E0PBMSQvlHTw
09:39:43 1,876 171.8500 XLON 07003070000049176-E0PBMSQvlHTy
09:40:50 2,682 171.8000 XLON 07003070000048327-E0PBMSQvlIG9
09:42:53 2,979 171.8500 XLON 07003070000050159-E0PBMSQvlJxq
09:43:40 1,912 171.8500 XLON 05003050000051054-E0PBMSQvlKj8
09:43:40 1,836 171.8500 XLON 05003050000051054-E0PBMSQvlKjA
09:43:40 1,000 171.8500 XLON 05003050000051054-E0PBMSQvlKjC
09:44:43 163 171.8500 XLON 05003050000051469-E0PBMSQvlLUF
09:44:43 1,912 171.8500 XLON 05003050000051469-E0PBMSQvlLUH
09:45:06 4,032 171.8000 XLON 07003070000049871-E0PBMSQvlLrJ
09:45:06 2,957 171.7500 XLON 05003050000049852-E0PBMSQvlLrZ
09:45:49 2,820 171.7500 XLON 05003050000051707-E0PBMSQvlMeN
09:47:05 2,918 171.6000 XLON 05003050000052654-E0PBMSQvlNvu
09:48:11 2,852 171.6500 XLON 07003070000053561-E0PBMSQvlOor
09:49:43 1,842 171.6000 XLON 05003050000054280-E0PBMSQvlPmU
09:49:43 1,832 171.6000 XLON 05003050000054280-E0PBMSQvlPmW
09:49:57 1,719 171.5500 XLON 07003070000052665-E0PBMSQvlQ3D
09:49:57 2,682 171.5500 XLON 07003070000052665-E0PBMSQvlQ3H
09:50:02 2,591 171.5500 XLON 05003050000054544-E0PBMSQvlQBQ
09:52:32 2,640 171.6500 XLON 05003050000055901-E0PBMSQvlSTX
09:52:56 3,433 171.6000 XLON 07003070000055962-E0PBMSQvlSre
09:54:12 2,644 171.6000 XLON 05003050000056358-E0PBMSQvlUC2
09:54:12 2,945 171.6000 XLON 07003070000056422-E0PBMSQvlUC0
09:54:32 3,400 171.5000 XLON 05003050000055385-E0PBMSQvlUQ4
09:55:40 3,812 171.5500 XLON 05003050000057285-E0PBMSQvlVh2
09:58:56 2,998 171.6500 XLON 07003070000058496-E0PBMSQvlYdN
09:58:56 2,717 171.6500 XLON 07003070000058776-E0PBMSQvlYdS
09:59:28 3,373 171.5000 XLON 05003050000059343-E0PBMSQvlZ2R
09:59:28 3,569 171.5500 XLON 05003050000058129-E0PBMSQvlZ1X
09:59:42 2,351 171.4500 XLON 05003050000059402-E0PBMSQvlZFg
09:59:42 2,815 171.5000 XLON 07003070000059572-E0PBMSQvlZFW
10:00:38 4,779 171.4500 XLON 07003070000059866-E0PBMSQvla7q
10:02:03 3,963 171.4000 XLON 07003070000060261-E0PBMSQvlbLW
10:03:03 13 171.5500 XLON 07003070000060872-E0PBMSQvlcXo
10:03:03 1,864 171.5500 XLON 07003070000060872-E0PBMSQvlcXq
10:03:40 1,904 171.5500 XLON 07003070000061122-E0PBMSQvld2k
10:04:43 2,048 171.6000 XLON 05003050000061153-E0PBMSQvldxp
10:05:11 720 171.5500 XLON 07003070000061211-E0PBMSQvleGF
10:05:11 1,446 171.5500 XLON 07003070000061576-E0PBMSQvleGH
10:05:11 1,887 171.5500 XLON 07003070000061211-E0PBMSQvleGA
10:07:00 2,585 171.5000 XLON 05003050000060681-E0PBMSQvlfch
10:11:17 3,613 171.9500 XLON 07003070000063892-E0PBMSQvljTj
10:12:50 3,312 171.9500 XLON 07003070000063952-E0PBMSQvlkjE
10:13:05 2,776 171.9500 XLON 05003050000064443-E0PBMSQvlkxX
10:13:05 1,142 171.9500 XLON 05003050000064443-E0PBMSQvlkxZ
10:15:25 3,310 171.9500 XLON 07003070000064997-E0PBMSQvlmrV
10:15:29 414 171.9000 XLON 05003050000063876-E0PBMSQvlmzR
10:15:29 2,898 171.9000 XLON 05003050000063876-E0PBMSQvlmzT
10:17:06 480 171.9500 XLON 05003050000065792-E0PBMSQvloJP
10:18:04 624 171.9500 XLON 05003050000065792-E0PBMSQvlozr
10:18:04 1,943 171.9500 XLON 05003050000065792-E0PBMSQvlozm
10:18:51 1,348 172.0500 XLON 07003070000066615-E0PBMSQvlpaa
10:19:27 4,315 172.0500 XLON 05003050000066770-E0PBMSQvlppT
10:20:20 3,368 171.9500 XLON 07003070000066374-E0PBMSQvlqIr
10:20:20 3,405 171.9500 XLON 07003070000066912-E0PBMSQvlqJ1
10:22:12 1,511 172.0500 XLON 05003050000067670-E0PBMSQvlrOz
10:22:49 2,850 172.0000 XLON 07003070000067939-E0PBMSQvlro7
10:23:36 2,883 171.9500 XLON 07003070000067632-E0PBMSQvlsBk
10:23:36 201 171.9500 XLON 07003070000067632-E0PBMSQvlsBm
10:23:40 115 171.9500 XLON 05003050000068248-E0PBMSQvlsDo
10:26:45 229 172.1500 XLON 05003050000068680-E0PBMSQvluKx
10:26:45 1,460 172.1500 XLON 07003070000068371-E0PBMSQvluKv
10:26:45 1,891 172.1500 XLON 05003050000068680-E0PBMSQvluL0
10:27:00 1,710 172.1500 XLON 07003070000069677-E0PBMSQvluT8
10:28:04 16 172.1500 XLON 07003070000070104-E0PBMSQvlv59
10:28:04 1,355 172.1500 XLON 07003070000070104-E0PBMSQvlv5B
10:29:44 3,317 172.1500 XLON 07003070000070305-E0PBMSQvlw14
10:29:53 3,117 172.1000 XLON 05003050000068301-E0PBMSQvlw5W
10:30:09 3,369 172.0000 XLON 07003070000068342-E0PBMSQvlwKX
10:30:09 3,370 171.9500 XLON 07003070000070788-E0PBMSQvlwLT
10:30:25 3,214 171.8500 XLON 07003070000070916-E0PBMSQvlwgt
10:30:58 1,671 171.7500 XLON 05003050000070859-E0PBMSQvlx3Z
10:30:58 2,507 171.7500 XLON 05003050000070859-E0PBMSQvlx3b
10:33:14 3,410 171.9500 XLON 07003070000071723-E0PBMSQvlyLv
10:33:14 807 171.9500 XLON 07003070000071723-E0PBMSQvlyLi
10:35:38 1,425 172.0000 XLON 07003070000072567-E0PBMSQvlzdv
10:35:38 1,974 172.0000 XLON 07003070000072647-E0PBMSQvlzdx
10:37:24 4,044 172.0000 XLON 05003050000073153-E0PBMSQvm0gI
10:37:24 3,378 171.9500 XLON 05003050000072500-E0PBMSQvm0gc
10:37:33 3,091 171.8500 XLON 07003070000071512-E0PBMSQvm0l3
10:37:46 3,140 171.7000 XLON 05003050000073740-E0PBMSQvm0tm
10:38:09 3,109 171.6000 XLON 07003070000073769-E0PBMSQvm1DE
10:38:15 4,245 171.5500 XLON 07003070000073962-E0PBMSQvm1GM
10:38:15 684 171.5500 XLON 07003070000073962-E0PBMSQvm1GT
10:39:58 4,017 171.6000 XLON 07003070000074652-E0PBMSQvm2Og
10:40:15 644 171.5500 XLON 05003050000074638-E0PBMSQvm2e3
10:40:15 869 171.5500 XLON 05003050000074638-E0PBMSQvm2e0
10:40:15 1,829 171.5500 XLON 07003070000074368-E0PBMSQvm2dy
10:42:00 4,086 171.6500 XLON 07003070000075651-E0PBMSQvm45w
10:42:25 3,143 171.6000 XLON 07003070000075335-E0PBMSQvm4Ux
10:47:34 2,955 171.8000 XLON 05003050000078427-E0PBMSQvm8R6
10:47:34 2,598 171.8000 XLON 05003050000078427-E0PBMSQvm8R8
10:47:34 638 171.8000 XLON 05003050000078427-E0PBMSQvm8RA
10:47:34 760 171.8000 XLON 05003050000078427-E0PBMSQvm8RC
10:48:06 3,147 171.7000 XLON 05003050000078128-E0PBMSQvm8lG
10:48:16 3,808 171.6500 XLON 07003070000077233-E0PBMSQvm8wL
10:48:42 2,225 171.6000 XLON 05003050000076833-E0PBMSQvm9BR
10:48:42 1,253 171.6000 XLON 05003050000076833-E0PBMSQvm9BT
10:49:58 4,170 171.5000 XLON 05003050000079159-E0PBMSQvmA9g
10:50:48 4,760 171.4500 XLON 05003050000078777-E0PBMSQvmAl4
10:53:05 4,469 171.3000 XLON 05003050000079821-E0PBMSQvmC0t
10:53:05 3,800 171.3500 XLON 07003070000080751-E0PBMSQvmC0T
10:53:05 661 171.3500 XLON 07003070000080751-E0PBMSQvmC0V
10:53:05 661 171.3500 XLON 07003070000080751-E0PBMSQvmC0X
10:53:05 3,829 171.3500 XLON 07003070000079804-E0PBMSQvmByL
10:53:05 321 171.3500 XLON 07003070000079804-E0PBMSQvmByN
10:54:25 66 171.2000 XLON 07003070000080057-E0PBMSQvmCyj
10:54:25 3,137 171.2000 XLON 07003070000080057-E0PBMSQvmCyh
10:55:07 2,185 171.1500 XLON 05003050000081729-E0PBMSQvmDTg
10:55:07 1,617 171.1500 XLON 05003050000081729-E0PBMSQvmDTi
10:55:07 1,512 171.1500 XLON 07003070000081722-E0PBMSQvmDTk
10:55:07 1,394 171.1500 XLON 07003070000081722-E0PBMSQvmDTm
10:56:37 5,128 171.1500 XLON 07003070000082381-E0PBMSQvmEjV
10:57:03 3,010 171.0500 XLON 05003050000081680-E0PBMSQvmEzp
10:57:03 1,527 171.0500 XLON 05003050000081680-E0PBMSQvmEzy
10:58:42 4,302 171.1000 XLON 05003050000083599-E0PBMSQvmFu7
11:03:30 3,435 171.1000 XLON 07003070000085064-E0PBMSQvmJBR
11:03:30 1,117 171.1500 XLON 05003050000085172-E0PBMSQvmJ9Z
11:03:30 2,221 171.1500 XLON 05003050000085172-E0PBMSQvmJ9p
11:03:55 108 171.0500 XLON 05003050000085062-E0PBMSQvmJQh
11:03:55 4,014 171.0500 XLON 05003050000085062-E0PBMSQvmJQe
11:04:26 5,693 171.0000 XLON 07003070000085958-E0PBMSQvmJpo
11:05:21 1,627 171.0000 XLON 05003050000086720-E0PBMSQvmKXz
11:06:06 3,332 171.0000 XLON 07003070000086797-E0PBMSQvmL3R
11:06:24 3,057 171.0000 XLON 07003070000087225-E0PBMSQvmLIQ
11:09:17 2,233 171.1000 XLON 05003050000088908-E0PBMSQvmMtk
11:09:17 763 171.1000 XLON 05003050000088908-E0PBMSQvmMtm
11:09:17 1,000 171.1000 XLON 05003050000088908-E0PBMSQvmMto
11:09:18 4,579 171.0500 XLON 07003070000088144-E0PBMSQvmMun
11:09:33 3,243 171.0000 XLON 07003070000087701-E0PBMSQvmN3y
11:10:21 2,354 171.0000 XLON 05003050000089409-E0PBMSQvmNe9
11:10:21 1,136 171.0000 XLON 05003050000089409-E0PBMSQvmNeB
11:10:21 1,000 171.0000 XLON 05003050000089409-E0PBMSQvmNeD
11:10:57 2,436 171.0000 XLON 05003050000089706-E0PBMSQvmNyJ
11:13:41 698 171.0000 XLON 07003070000090988-E0PBMSQvmPyY
11:14:13 3,162 170.9500 XLON 07003070000090027-E0PBMSQvmQGK
11:15:47 1,352 171.0500 XLON 05003050000091828-E0PBMSQvmR59
11:15:47 2,504 171.0500 XLON 05003050000091828-E0PBMSQvmR5B
11:17:22 4,336 171.3500 XLON 05003050000092426-E0PBMSQvmRwW
11:17:22 2,088 171.3500 XLON 07003070000092460-E0PBMSQvmRwY
11:17:22 1,406 171.3500 XLON 05003050000092432-E0PBMSQvmRwa
11:17:23 4,672 171.3500 XLON 07003070000092605-E0PBMSQvmRy5
11:18:50 3,337 171.3500 XLON 05003050000092982-E0PBMSQvmSsG
11:18:50 4,308 171.4000 XLON 07003070000093328-E0PBMSQvmSrG
11:19:20 3,669 171.2500 XLON 07003070000092433-E0PBMSQvmTNw
11:19:33 4,465 171.2000 XLON 05003050000093475-E0PBMSQvmTYv
11:20:22 6,089 171.1000 XLON 07003070000093522-E0PBMSQvmU23
11:21:41 3,260 171.1000 XLON 05003050000094298-E0PBMSQvmUiy
11:21:42 4,890 170.9500 XLON 05003050000094299-E0PBMSQvmUks
11:21:42 3,852 171.0500 XLON 07003070000094363-E0PBMSQvmUjv
11:21:42 712 171.0500 XLON 07003070000094363-E0PBMSQvmUjn
11:27:41 2,177 171.0500 XLON 07003070000097081-E0PBMSQvmYRR
11:27:41 3,549 171.0500 XLON 05003050000097063-E0PBMSQvmYRX
11:27:41 1,159 171.0500 XLON 07003070000097081-E0PBMSQvmYRT
11:32:10 2,804 171.2500 XLON 05003050000100844-E0PBMSQvmbyI
11:32:10 2,190 171.2500 XLON 05003050000100844-E0PBMSQvmbyK
11:32:10 3,329 171.3000 XLON 07003070000100897-E0PBMSQvmbwV
11:33:45 4,324 171.2000 XLON 05003050000102328-E0PBMSQvmcmJ
11:34:00 2,830 171.1500 XLON 07003070000101490-E0PBMSQvmczm
11:35:10 2,293 171.0500 XLON 07003070000101770-E0PBMSQvmdqo
11:35:21 2,725 171.0500 XLON 05003050000103558-E0PBMSQvme33
11:37:10 4,580 171.0000 XLON 05003050000103254-E0PBMSQvmewm
11:37:34 1,583 170.9000 XLON 05003050000102947-E0PBMSQvmfDt
11:37:34 1,906 170.9000 XLON 07003070000103016-E0PBMSQvmfDr
11:39:50 4,763 170.8500 XLON 07003070000104052-E0PBMSQvmglk
11:40:07 1,606 170.8000 XLON 05003050000105022-E0PBMSQvmgxF
11:44:30 4,143 170.8000 XLON 07003070000108883-E0PBMSQvmjPT
11:45:26 3,459 170.9000 XLON 07003070000109277-E0PBMSQvmjrp
11:45:46 1,000 170.9000 XLON 05003050000109515-E0PBMSQvmk2v
11:45:46 2,710 170.9000 XLON 05003050000109515-E0PBMSQvmk2x
11:45:46 1,196 170.9000 XLON 05003050000109515-E0PBMSQvmk2z
11:46:24 1,495 170.9000 XLON 07003070000109893-E0PBMSQvmkKs
11:46:24 1,736 170.9000 XLON 07003070000109893-E0PBMSQvmkKu
11:46:24 1,000 170.9000 XLON 07003070000109893-E0PBMSQvmkKw
11:47:01 952 170.9000 XLON 05003050000110459-E0PBMSQvmkXZ
11:47:01 1,000 170.9000 XLON 05003050000110459-E0PBMSQvmkXb
11:47:01 493 170.9000 XLON 05003050000110459-E0PBMSQvmkXd
11:47:01 211 170.9000 XLON 05003050000110459-E0PBMSQvmkXf
11:47:01 176 170.9000 XLON 05003050000110459-E0PBMSQvmkXh
11:47:01 1,382 170.9000 XLON 05003050000110459-E0PBMSQvmkXj
11:48:55 1,444 171.0500 XLON 07003070000111635-E0PBMSQvmm9G
11:48:55 2,005 171.0500 XLON 07003070000111635-E0PBMSQvmm9I
11:49:06 3,792 171.0500 XLON 07003070000111702-E0PBMSQvmmIb
11:49:42 828 171.0500 XLON 07003070000111985-E0PBMSQvmn33
11:49:42 960 171.0500 XLON 07003070000111985-E0PBMSQvmn35
11:50:23 2,362 171.0500 XLON 07003070000112330-E0PBMSQvmnSQ
11:50:46 2,113 171.0500 XLON 05003050000112581-E0PBMSQvmngf
11:50:46 2,091 171.0500 XLON 05003050000112581-E0PBMSQvmngh
11:51:23 2,508 171.0500 XLON 05003050000112968-E0PBMSQvmo1t
11:51:23 1,895 171.0500 XLON 05003050000112968-E0PBMSQvmo1v
11:53:57 3,676 171.1000 XLON 07003070000113488-E0PBMSQvmpDp
11:54:12 3,423 171.1500 XLON 07003070000114086-E0PBMSQvmpNv
11:56:56 3,590 171.2000 XLON 05003050000115411-E0PBMSQvmqhP
11:57:00 3,579 171.1500 XLON 07003070000114595-E0PBMSQvmqli
11:57:32 4,964 171.1500 XLON 05003050000115951-E0PBMSQvmr66
11:58:42 1,787 171.2500 XLON 05003050000116927-E0PBMSQvmrhA
11:58:42 1,551 171.2500 XLON 05003050000116927-E0PBMSQvmrhC
11:58:42 1,106 171.2500 XLON 05003050000116927-E0PBMSQvmrhE
11:58:42 26 171.2500 XLON 05003050000116927-E0PBMSQvmrhG
11:58:42 2,604 171.2500 XLON 05003050000116927-E0PBMSQvmrhI
11:58:42 545 171.2500 XLON 05003050000116927-E0PBMSQvmrhK
11:58:42 13 171.2500 XLON 05003050000116927-E0PBMSQvmrhM
11:59:25 5,027 171.1500 XLON 05003050000116854-E0PBMSQvms7d
11:59:50 3,590 171.0500 XLON 05003050000115412-E0PBMSQvmsN0
12:00:58 2,425 171.0500 XLON 05003050000119217-E0PBMSQvmtgZ
12:00:58 1,069 171.0500 XLON 05003050000119217-E0PBMSQvmtgb
12:00:58 640 171.0500 XLON 05003050000119217-E0PBMSQvmtgd
12:02:09 1,365 171.1000 XLON 05003050000120098-E0PBMSQvmuiR
12:02:09 1,605 171.1000 XLON 05003050000120098-E0PBMSQvmuiT
12:02:09 262 171.1000 XLON 05003050000120098-E0PBMSQvmuiV
12:02:09 2,687 171.1000 XLON 05003050000120098-E0PBMSQvmuiX
12:03:04 1,395 171.1000 XLON 05003050000120630-E0PBMSQvmvw7
12:03:04 1,000 171.1000 XLON 05003050000120630-E0PBMSQvmvw9
12:03:04 496 171.1000 XLON 05003050000120630-E0PBMSQvmvwB
12:05:03 2,493 171.1000 XLON 07003070000121611-E0PBMSQvmy3L
12:05:03 1,176 171.1000 XLON 07003070000121611-E0PBMSQvmy3N
12:05:03 132 171.1000 XLON 07003070000121693-E0PBMSQvmy3P
12:05:03 1,786 171.1000 XLON 07003070000121693-E0PBMSQvmy3R
12:05:07 2,871 171.1500 XLON 05003050000121949-E0PBMSQvmyVf
12:06:30 3,518 171.4000 XLON 07003070000123313-E0PBMSQvmzpq
12:06:33 3,519 171.3500 XLON 05003050000123249-E0PBMSQvmzsI
12:07:48 4,042 171.4000 XLON 05003050000123815-E0PBMSQvn0Yr
12:09:44 1,527 171.4000 XLON 05003050000124676-E0PBMSQvn1hy
12:09:44 4,191 171.4000 XLON 05003050000124676-E0PBMSQvn1i0
12:09:44 1,000 171.4000 XLON 05003050000124676-E0PBMSQvn1i2
12:09:44 806 171.4000 XLON 05003050000124676-E0PBMSQvn1i4
12:13:02 708 171.3500 XLON 07003070000125703-E0PBMSQvn3iT
12:13:02 2,691 171.3500 XLON 07003070000125703-E0PBMSQvn3ia
12:13:39 3,520 171.3000 XLON 05003050000126146-E0PBMSQvn46F
12:13:41 4,443 171.2000 XLON 05003050000125269-E0PBMSQvn48s
12:13:41 3,418 171.2500 XLON 07003070000125325-E0PBMSQvn483
12:17:14 4,550 171.5000 XLON 05003050000127239-E0PBMSQvn6XL
12:18:32 30 171.6000 XLON 05003050000127980-E0PBMSQvn7V7
12:19:17 3,211 171.6000 XLON 07003070000128191-E0PBMSQvn7te
12:20:20 3,605 171.6000 XLON 05003050000128593-E0PBMSQvn8hT
12:20:30 212 171.6000 XLON 05003050000128593-E0PBMSQvn8tu
12:24:00 3,610 171.5500 XLON 07003070000129073-E0PBMSQvnAUo
12:24:11 1,633 171.5500 XLON 07003070000129073-E0PBMSQvnAfZ
12:26:08 1,475 171.6000 XLON 05003050000130514-E0PBMSQvnC83
12:26:08 3,507 171.6000 XLON 05003050000130514-E0PBMSQvnC85
12:26:24 1,349 171.6000 XLON 05003050000130590-E0PBMSQvnCEk
12:27:56 1,122 171.6500 XLON 05003050000131035-E0PBMSQvnDGX
12:27:56 1,984 171.6500 XLON 07003070000131154-E0PBMSQvnDGZ
12:27:56 752 171.6500 XLON 05003050000131035-E0PBMSQvnDGH
12:27:56 3,950 171.6500 XLON 07003070000131153-E0PBMSQvnDGF
12:28:14 3,291 171.5500 XLON 07003070000131155-E0PBMSQvnDX3
12:28:14 3,291 171.6000 XLON 07003070000131206-E0PBMSQvnDWQ
12:29:54 4,877 171.8000 XLON 07003070000131858-E0PBMSQvnEzD
12:30:14 3,252 171.7500 XLON 05003050000131718-E0PBMSQvnFHR
12:32:23 4,568 171.9000 XLON 07003070000132933-E0PBMSQvnGlV
12:33:24 2,193 171.8000 XLON 05003050000132396-E0PBMSQvnHMI
12:33:27 1,097 171.8000 XLON 05003050000132396-E0PBMSQvnHNT
12:34:31 3,619 171.7500 XLON 07003070000132509-E0PBMSQvnI11
12:38:33 3,298 172.4000 XLON 05003050000134950-E0PBMSQvnLDP
12:38:34 3,576 172.2500 XLON 05003050000134941-E0PBMSQvnLFT
12:38:34 3,083 172.4000 XLON 07003070000135130-E0PBMSQvnLE5
12:38:34 3,958 172.3500 XLON 07003070000135042-E0PBMSQvnLEE
12:40:32 100 172.3500 XLON 07003070000135872-E0PBMSQvnMjF
12:40:32 2,152 172.3500 XLON 07003070000135872-E0PBMSQvnMjH
12:41:48 3,494 172.3000 XLON 05003050000136128-E0PBMSQvnO2z
12:41:52 2,746 172.2500 XLON 07003070000136233-E0PBMSQvnO8U
12:44:53 2,089 172.1000 XLON 05003050000136973-E0PBMSQvnQQR
12:45:25 1,373 172.0000 XLON 05003050000136441-E0PBMSQvnQpz
12:45:25 2,012 172.0500 XLON 05003050000137679-E0PBMSQvnQlG
12:45:28 3,134 171.950
class="ai" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,881,103
Highest price paid: 174.7500p
Lowest price paid: 170.8000p
Volume weighted average price paid per share: 171.9881p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:28 4,020 174.7500 XLON 05003050000004660-E0PBMSQvj0FY
08:03:20 3,116 174.6500 XLON 05003050000004996-E0PBMSQvj5DB
08:03:24 2,371 174.6000 XLON 05003050000004646-E0PBMSQvj5P1
08:03:24 1,649 174.6000 XLON 05003050000004646-E0PBMSQvj5Oz
08:04:13 3,696 174.4500 XLON 07003070000004782-E0PBMSQvj6y8
08:04:47 1,778 174.3000 XLON 07003070000005272-E0PBMSQvj82k
08:05:16 2,625 174.2000 XLON 07003070000005091-E0PBMSQvj8xT
08:05:16 1,482 174.3000 XLON 07003070000005272-E0PBMSQvj8vr
08:05:28 3,260 174.0000 XLON 05003050000005289-E0PBMSQvj9F6
08:07:28 2,546 173.8000 XLON 05003050000005813-E0PBMSQvjGpn
08:07:33 3,055 173.7500 XLON 05003050000005797-E0PBMSQvjHKQ
08:08:29 3,055 173.5500 XLON 05003050000005747-E0PBMSQvjK5A
08:10:12 2,626 174.0500 XLON 05003050000006216-E0PBMSQvjP7D
08:11:33 1,602 174.1000 XLON 05003050000006418-E0PBMSQvjSKB
08:11:33 2,334 174.1000 XLON 05003050000006418-E0PBMSQvjSKD
08:13:20 3,152 174.4000 XLON 07003070000006706-E0PBMSQvjWUK
08:15:00 2,886 174.4000 XLON 07003070000006884-E0PBMSQvjZd3
08:16:50 1,268 174.2000 XLON 05003050000007754-E0PBMSQvjdlB
08:16:50 1,753 174.2000 XLON 05003050000008062-E0PBMSQvjdlD
08:16:50 105 174.2000 XLON 05003050000007754-E0PBMSQvjdl9
08:17:07 3,412 174.1000 XLON 07003070000006865-E0PBMSQvjeMS
08:17:07 1,482 174.1500 XLON 05003050000006652-E0PBMSQvjeLU
08:17:07 1,603 174.1500 XLON 07003070000006707-E0PBMSQvjeLW
08:18:12 763 174.1500 XLON 05003050000008723-E0PBMSQvjhfh
08:18:12 1,975 174.1500 XLON 05003050000008723-E0PBMSQvjhfj
08:18:25 3,514 174.0000 XLON 05003050000008692-E0PBMSQvji2K
08:18:26 2,133 173.9500 XLON 07003070000008763-E0PBMSQvji3S
08:20:06 2,861 173.5500 XLON 05003050000009263-E0PBMSQvjkr6
08:21:31 2,363 173.3500 XLON 07003070000009848-E0PBMSQvjmG6
08:22:30 2,148 173.2500 XLON 07003070000009835-E0PBMSQvjnco
08:23:15 3,007 173.0000 XLON 05003050000009783-E0PBMSQvjovB
08:23:15 770 173.0500 XLON 05003050000010314-E0PBMSQvjouR
08:23:15 1,375 173.0500 XLON 05003050000010314-E0PBMSQvjouT
08:24:59 2,364 173.1500 XLON 05003050000011012-E0PBMSQvjru5
08:26:37 2,149 173.0000 XLON 07003070000010935-E0PBMSQvjuCI
08:28:17 3,210 173.0500 XLON 05003050000012040-E0PBMSQvjwII
08:28:46 2,144 172.9500 XLON 05003050000011972-E0PBMSQvjwpJ
08:29:55 2,183 173.0500 XLON 07003070000012676-E0PBMSQvjyVn
08:29:55 2,415 173.1000 XLON 07003070000012696-E0PBMSQvjyVQ
08:29:59 2,970 173.0000 XLON 05003050000012609-E0PBMSQvjybM
08:31:25 2,231 173.0000 XLON 05003050000013273-E0PBMSQvk0vw
08:33:02 525 172.9500 XLON 07003070000013874-E0PBMSQvk31n
08:33:02 2,619 172.9500 XLON 07003070000013874-E0PBMSQvk31p
08:34:37 3,123 172.8500 XLON 07003070000013317-E0PBMSQvk4qc
08:34:42 2,200 172.8500 XLON 05003050000014429-E0PBMSQvk4yy
08:34:42 1,159 172.8500 XLON 05003050000014429-E0PBMSQvk4z0
08:34:42 237 172.8500 XLON 05003050000014429-E0PBMSQvk4z2
08:37:51 2,239 173.0500 XLON 05003050000015397-E0PBMSQvk8Jh
08:38:05 3,966 173.0000 XLON 05003050000015374-E0PBMSQvk8bX
08:38:05 2,102 172.9500 XLON 07003070000015464-E0PBMSQvk8bn
08:39:43 3,272 172.9500 XLON 07003070000016254-E0PBMSQvkARI
08:41:58 3,033 172.8000 XLON 07003070000017056-E0PBMSQvkDOl
08:42:27 3,658 172.7500 XLON 05003050000016756-E0PBMSQvkDsH
08:43:39 2,869 172.6500 XLON 05003050000017518-E0PBMSQvkFRW
08:44:42 4,215 172.6500 XLON 05003050000017777-E0PBMSQvkGYc
08:44:49 2,998 172.6000 XLON 07003070000017383-E0PBMSQvkGcx
08:46:59 3,774 172.7000 XLON 07003070000018684-E0PBMSQvkJKs
08:47:27 3,774 172.6500 XLON 05003050000018402-E0PBMSQvkJnd
08:48:39 2,149 172.4500 XLON 07003070000019253-E0PBMSQvkLFW
08:49:01 2,792 172.4000 XLON 07003070000019059-E0PBMSQvkLfa
08:49:42 3,606 172.3500 XLON 05003050000019488-E0PBMSQvkMa3
08:51:09 1,504 172.2000 XLON 05003050000019151-E0PBMSQvkOOL
08:51:25 4,540 172.1000 XLON 05003050000020096-E0PBMSQvkOlL
08:51:44 3,486 171.9500 XLON 07003070000020158-E0PBMSQvkPHS
08:53:04 3,698 171.8000 XLON 05003050000020713-E0PBMSQvkR3c
08:53:06 3,169 171.7500 XLON 05003050000020085-E0PBMSQvkR6A
08:54:06 1,555 171.5500 XLON 05003050000020288-E0PBMSQvkSWA
08:55:21 4,218 171.4500 XLON 07003070000021655-E0PBMSQvkTwj
08:56:59 617 171.6500 XLON 05003050000022158-E0PBMSQvkWdi
08:56:59 1,000 171.6500 XLON 05003050000022158-E0PBMSQvkWdk
08:56:59 1,049 171.6500 XLON 05003050000022158-E0PBMSQvkWdm
08:56:59 1,308 171.6500 XLON 05003050000022158-E0PBMSQvkWdo
08:57:19 3,782 171.5500 XLON 07003070000022012-E0PBMSQvkWxr
08:58:49 3,732 171.5500 XLON 05003050000022773-E0PBMSQvkYVF
08:59:44 3,444 171.5500 XLON 07003070000023235-E0PBMSQvkZWU
09:00:06 1,472 171.7000 XLON 07003070000023498-E0PBMSQvkaEz
09:02:34 3,362 172.3000 XLON 07003070000025758-E0PBMSQvkdNn
09:02:50 3,091 172.2500 XLON 05003050000025418-E0PBMSQvkdgN
09:03:04 3,373 172.2500 XLON 07003070000025993-E0PBMSQvke8L
09:04:06 4,282 172.2000 XLON 05003050000025385-E0PBMSQvkfTI
09:05:21 4,282 172.2000 XLON 07003070000026981-E0PBMSQvkhJM
09:06:05 3,063 172.1000 XLON 07003070000026615-E0PBMSQvkiYQ
09:08:40 2,147 172.2500 XLON 07003070000028285-E0PBMSQvklNI
09:11:41 1,649 172.4000 XLON 07003070000030526-E0PBMSQvkoPy
09:11:41 3,266 172.5000 XLON 05003050000030486-E0PBMSQvkoP0
09:13:33 4,071 172.4500 XLON 07003070000031569-E0PBMSQvkqLK
09:14:19 3,250 172.4000 XLON 07003070000030526-E0PBMSQvkrM4
09:15:21 475 172.3500 XLON 05003050000033314-E0PBMSQvksei
09:15:21 1,469 172.3500 XLON 05003050000033314-E0PBMSQvksek
09:15:21 1,174 172.3500 XLON 05003050000033314-E0PBMSQvksem
09:15:35 4,249 172.2500 XLON 07003070000032966-E0PBMSQvkt1k
09:16:25 2,849 172.3000 XLON 07003070000033814-E0PBMSQvktry
09:16:33 1,617 172.1500 XLON 07003070000033745-E0PBMSQvku1c
09:19:21 3,601 172.2500 XLON 07003070000034927-E0PBMSQvkxXd
09:19:36 2,770 172.1500 XLON 05003050000034894-E0PBMSQvkxlR
09:21:35 3,786 172.2000 XLON 05003050000037094-E0PBMSQvkzjy
09:21:54 2,704 172.1500 XLON 07003070000037105-E0PBMSQvl05y
09:23:58 3,001 172.2000 XLON 05003050000038623-E0PBMSQvl2Ny
09:25:33 3,002 172.1000 XLON 07003070000038575-E0PBMSQvl4BQ
09:27:04 1,565 172.1500 XLON 05003050000040179-E0PBMSQvl5ls
09:27:04 1,422 172.1500 XLON 05003050000040351-E0PBMSQvl5lu
09:28:15 3,245 172.0000 XLON 05003050000037095-E0PBMSQvl79m
09:31:02 2,642 172.0500 XLON 07003070000041925-E0PBMSQvl9nP
09:31:02 2,664 172.1000 XLON 07003070000043450-E0PBMSQvl9l7
09:32:26 2,915 172.0000 XLON 05003050000043655-E0PBMSQvlB7t
09:32:26 3,710 171.9500 XLON 07003070000043679-E0PBMSQvlB8G
09:33:37 1,902 171.9000 XLON 05003050000044381-E0PBMSQvlCNQ
09:33:37 2,246 171.9000 XLON 07003070000044134-E0PBMSQvlCNO
09:33:37 4,080 171.9500 XLON 07003070000044387-E0PBMSQvlCKy
09:34:43 1,725 171.9000 XLON 05003050000045534-E0PBMSQvlDWs
09:36:29 2,714 171.9500 XLON 05003050000046810-E0PBMSQvlF0x
09:36:31 26 171.9500 XLON 05003050000046955-E0PBMSQvlF5o
09:36:31 2,816 171.9500 XLON 05003050000046955-E0PBMSQvlF5q
09:36:55 3,131 171.9000 XLON 07003070000046636-E0PBMSQvlFM8
09:37:01 2,087 171.8500 XLON 05003050000045830-E0PBMSQvlFT0
09:39:16 1,624 171.8500 XLON 07003070000048973-E0PBMSQvlHG7
09:39:16 1,342 171.8500 XLON 07003070000048973-E0PBMSQvlHG9
09:39:43 1,487 171.8500 XLON 07003070000049176-E0PBMSQvlHTu
09:39:43 1,000 171.8500 XLON 07003070000049176-E0PBMSQvlHTw
09:39:43 1,876 171.8500 XLON 07003070000049176-E0PBMSQvlHTy
09:40:50 2,682 171.8000 XLON 07003070000048327-E0PBMSQvlIG9
09:42:53 2,979 171.8500 XLON 07003070000050159-E0PBMSQvlJxq
09:43:40 1,912 171.8500 XLON 05003050000051054-E0PBMSQvlKj8
09:43:40 1,836 171.8500 XLON 05003050000051054-E0PBMSQvlKjA
09:43:40 1,000 171.8500 XLON 05003050000051054-E0PBMSQvlKjC
09:44:43 163 171.8500 XLON 05003050000051469-E0PBMSQvlLUF
09:44:43 1,912 171.8500 XLON 05003050000051469-E0PBMSQvlLUH
09:45:06 4,032 171.8000 XLON 07003070000049871-E0PBMSQvlLrJ
09:45:06 2,957 171.7500 XLON 05003050000049852-E0PBMSQvlLrZ
09:45:49 2,820 171.7500 XLON 05003050000051707-E0PBMSQvlMeN
09:47:05 2,918 171.6000 XLON 05003050000052654-E0PBMSQvlNvu
09:48:11 2,852 171.6500 XLON 07003070000053561-E0PBMSQvlOor
09:49:43 1,842 171.6000 XLON 05003050000054280-E0PBMSQvlPmU
09:49:43 1,832 171.6000 XLON 05003050000054280-E0PBMSQvlPmW
09:49:57 1,719 171.5500 XLON 07003070000052665-E0PBMSQvlQ3D
09:49:57 2,682 171.5500 XLON 07003070000052665-E0PBMSQvlQ3H
09:50:02 2,591 171.5500 XLON 05003050000054544-E0PBMSQvlQBQ
09:52:32 2,640 171.6500 XLON 05003050000055901-E0PBMSQvlSTX
09:52:56 3,433 171.6000 XLON 07003070000055962-E0PBMSQvlSre
09:54:12 2,644 171.6000 XLON 05003050000056358-E0PBMSQvlUC2
09:54:12 2,945 171.6000 XLON 07003070000056422-E0PBMSQvlUC0
09:54:32 3,400 171.5000 XLON 05003050000055385-E0PBMSQvlUQ4
09:55:40 3,812 171.5500 XLON 05003050000057285-E0PBMSQvlVh2
09:58:56 2,998 171.6500 XLON 07003070000058496-E0PBMSQvlYdN
09:58:56 2,717 171.6500 XLON 07003070000058776-E0PBMSQvlYdS
09:59:28 3,373 171.5000 XLON 05003050000059343-E0PBMSQvlZ2R
09:59:28 3,569 171.5500 XLON 05003050000058129-E0PBMSQvlZ1X
09:59:42 2,351 171.4500 XLON 05003050000059402-E0PBMSQvlZFg
09:59:42 2,815 171.5000 XLON 07003070000059572-E0PBMSQvlZFW
10:00:38 4,779 171.4500 XLON 07003070000059866-E0PBMSQvla7q
10:02:03 3,963 171.4000 XLON 07003070000060261-E0PBMSQvlbLW
10:03:03 13 171.5500 XLON 07003070000060872-E0PBMSQvlcXo
10:03:03 1,864 171.5500 XLON 07003070000060872-E0PBMSQvlcXq
10:03:40 1,904 171.5500 XLON 07003070000061122-E0PBMSQvld2k
10:04:43 2,048 171.6000 XLON 05003050000061153-E0PBMSQvldxp
10:05:11 720 171.5500 XLON 07003070000061211-E0PBMSQvleGF
10:05:11 1,446 171.5500 XLON 07003070000061576-E0PBMSQvleGH
10:05:11 1,887 171.5500 XLON 07003070000061211-E0PBMSQvleGA
10:07:00 2,585 171.5000 XLON 05003050000060681-E0PBMSQvlfch
10:11:17 3,613 171.9500 XLON 07003070000063892-E0PBMSQvljTj
10:12:50 3,312 171.9500 XLON 07003070000063952-E0PBMSQvlkjE
10:13:05 2,776 171.9500 XLON 05003050000064443-E0PBMSQvlkxX
10:13:05 1,142 171.9500 XLON 05003050000064443-E0PBMSQvlkxZ
10:15:25 3,310 171.9500 XLON 07003070000064997-E0PBMSQvlmrV
10:15:29 414 171.9000 XLON 05003050000063876-E0PBMSQvlmzR
10:15:29 2,898 171.9000 XLON 05003050000063876-E0PBMSQvlmzT
10:17:06 480 171.9500 XLON 05003050000065792-E0PBMSQvloJP
10:18:04 624 171.9500 XLON 05003050000065792-E0PBMSQvlozr
10:18:04 1,943 171.9500 XLON 05003050000065792-E0PBMSQvlozm
10:18:51 1,348 172.0500 XLON 07003070000066615-E0PBMSQvlpaa
10:19:27 4,315 172.0500 XLON 05003050000066770-E0PBMSQvlppT
10:20:20 3,368 171.9500 XLON 07003070000066374-E0PBMSQvlqIr
10:20:20 3,405 171.9500 XLON 07003070000066912-E0PBMSQvlqJ1
10:22:12 1,511 172.0500 XLON 05003050000067670-E0PBMSQvlrOz
10:22:49 2,850 172.0000 XLON 07003070000067939-E0PBMSQvlro7
10:23:36 2,883 171.9500 XLON 07003070000067632-E0PBMSQvlsBk
10:23:36 201 171.9500 XLON 07003070000067632-E0PBMSQvlsBm
10:23:40 115 171.9500 XLON 05003050000068248-E0PBMSQvlsDo
10:26:45 229 172.1500 XLON 05003050000068680-E0PBMSQvluKx
10:26:45 1,460 172.1500 XLON 07003070000068371-E0PBMSQvluKv
10:26:45 1,891 172.1500 XLON 05003050000068680-E0PBMSQvluL0
10:27:00 1,710 172.1500 XLON 07003070000069677-E0PBMSQvluT8
10:28:04 16 172.1500 XLON 07003070000070104-E0PBMSQvlv59
10:28:04 1,355 172.1500 XLON 07003070000070104-E0PBMSQvlv5B
10:29:44 3,317 172.1500 XLON 07003070000070305-E0PBMSQvlw14
10:29:53 3,117 172.1000 XLON 05003050000068301-E0PBMSQvlw5W
10:30:09 3,369 172.0000 XLON 07003070000068342-E0PBMSQvlwKX
10:30:09 3,370 171.9500 XLON 07003070000070788-E0PBMSQvlwLT
10:30:25 3,214 171.8500 XLON 07003070000070916-E0PBMSQvlwgt
10:30:58 1,671 171.7500 XLON 05003050000070859-E0PBMSQvlx3Z
10:30:58 2,507 171.7500 XLON 05003050000070859-E0PBMSQvlx3b
10:33:14 3,410 171.9500 XLON 07003070000071723-E0PBMSQvlyLv
10:33:14 807 171.9500 XLON 07003070000071723-E0PBMSQvlyLi
10:35:38 1,425 172.0000 XLON 07003070000072567-E0PBMSQvlzdv
10:35:38 1,974 172.0000 XLON 07003070000072647-E0PBMSQvlzdx
10:37:24 4,044 172.0000 XLON 05003050000073153-E0PBMSQvm0gI
10:37:24 3,378 171.9500 XLON 05003050000072500-E0PBMSQvm0gc
10:37:33 3,091 171.8500 XLON 07003070000071512-E0PBMSQvm0l3
10:37:46 3,140 171.7000 XLON 05003050000073740-E0PBMSQvm0tm
10:38:09 3,109 171.6000 XLON 07003070000073769-E0PBMSQvm1DE
10:38:15 4,245 171.5500 XLON 07003070000073962-E0PBMSQvm1GM
10:38:15 684 171.5500 XLON 07003070000073962-E0PBMSQvm1GT
10:39:58 4,017 171.6000 XLON 07003070000074652-E0PBMSQvm2Og
10:40:15 644 171.5500 XLON 05003050000074638-E0PBMSQvm2e3
10:40:15 869 171.5500 XLON 05003050000074638-E0PBMSQvm2e0
10:40:15 1,829 171.5500 XLON 07003070000074368-E0PBMSQvm2dy
10:42:00 4,086 171.6500 XLON 07003070000075651-E0PBMSQvm45w
10:42:25 3,143 171.6000 XLON 07003070000075335-E0PBMSQvm4Ux
10:47:34 2,955 171.8000 XLON 05003050000078427-E0PBMSQvm8R6
10:47:34 2,598 171.8000 XLON 05003050000078427-E0PBMSQvm8R8
10:47:34 638 171.8000 XLON 05003050000078427-E0PBMSQvm8RA
10:47:34 760 171.8000 XLON 05003050000078427-E0PBMSQvm8RC
10:48:06 3,147 171.7000 XLON 05003050000078128-E0PBMSQvm8lG
10:48:16 3,808 171.6500 XLON 07003070000077233-E0PBMSQvm8wL
10:48:42 2,225 171.6000 XLON 05003050000076833-E0PBMSQvm9BR
10:48:42 1,253 171.6000 XLON 05003050000076833-E0PBMSQvm9BT
10:49:58 4,170 171.5000 XLON 05003050000079159-E0PBMSQvmA9g
10:50:48 4,760 171.4500 XLON 05003050000078777-E0PBMSQvmAl4
10:53:05 4,469 171.3000 XLON 05003050000079821-E0PBMSQvmC0t
10:53:05 3,800 171.3500 XLON 07003070000080751-E0PBMSQvmC0T
10:53:05 661 171.3500 XLON 07003070000080751-E0PBMSQvmC0V
10:53:05 661 171.3500 XLON 07003070000080751-E0PBMSQvmC0X
10:53:05 3,829 171.3500 XLON 07003070000079804-E0PBMSQvmByL
10:53:05 321 171.3500 XLON 07003070000079804-E0PBMSQvmByN
10:54:25 66 171.2000 XLON 07003070000080057-E0PBMSQvmCyj
10:54:25 3,137 171.2000 XLON 07003070000080057-E0PBMSQvmCyh
10:55:07 2,185 171.1500 XLON 05003050000081729-E0PBMSQvmDTg
10:55:07 1,617 171.1500 XLON 05003050000081729-E0PBMSQvmDTi
10:55:07 1,512 171.1500 XLON 07003070000081722-E0PBMSQvmDTk
10:55:07 1,394 171.1500 XLON 07003070000081722-E0PBMSQvmDTm
10:56:37 5,128 171.1500 XLON 07003070000082381-E0PBMSQvmEjV
10:57:03 3,010 171.0500 XLON 05003050000081680-E0PBMSQvmEzp
10:57:03 1,527 171.0500 XLON 05003050000081680-E0PBMSQvmEzy
10:58:42 4,302 171.1000 XLON 05003050000083599-E0PBMSQvmFu7
11:03:30 3,435 171.1000 XLON 07003070000085064-E0PBMSQvmJBR
11:03:30 1,117 171.1500 XLON 05003050000085172-E0PBMSQvmJ9Z
11:03:30 2,221 171.1500 XLON 05003050000085172-E0PBMSQvmJ9p
11:03:55 108 171.0500 XLON 05003050000085062-E0PBMSQvmJQh
11:03:55 4,014 171.0500 XLON 05003050000085062-E0PBMSQvmJQe
11:04:26 5,693 171.0000 XLON 07003070000085958-E0PBMSQvmJpo
11:05:21 1,627 171.0000 XLON 05003050000086720-E0PBMSQvmKXz
11:06:06 3,332 171.0000 XLON 07003070000086797-E0PBMSQvmL3R
11:06:24 3,057 171.0000 XLON 07003070000087225-E0PBMSQvmLIQ
11:09:17 2,233 171.1000 XLON 05003050000088908-E0PBMSQvmMtk
11:09:17 763 171.1000 XLON 05003050000088908-E0PBMSQvmMtm
11:09:17 1,000 171.1000 XLON 05003050000088908-E0PBMSQvmMto
11:09:18 4,579 171.0500 XLON 07003070000088144-E0PBMSQvmMun
11:09:33 3,243 171.0000 XLON 07003070000087701-E0PBMSQvmN3y
11:10:21 2,354 171.0000 XLON 05003050000089409-E0PBMSQvmNe9
11:10:21 1,136 171.0000 XLON 05003050000089409-E0PBMSQvmNeB
11:10:21 1,000 171.0000 XLON 05003050000089409-E0PBMSQvmNeD
11:10:57 2,436 171.0000 XLON 05003050000089706-E0PBMSQvmNyJ
11:13:41 698 171.0000 XLON 07003070000090988-E0PBMSQvmPyY
11:14:13 3,162 170.9500 XLON 07003070000090027-E0PBMSQvmQGK
11:15:47 1,352 171.0500 XLON 05003050000091828-E0PBMSQvmR59
11:15:47 2,504 171.0500 XLON 05003050000091828-E0PBMSQvmR5B
11:17:22 4,336 171.3500 XLON 05003050000092426-E0PBMSQvmRwW
11:17:22 2,088 171.3500 XLON 07003070000092460-E0PBMSQvmRwY
11:17:22 1,406 171.3500 XLON 05003050000092432-E0PBMSQvmRwa
11:17:23 4,672 171.3500 XLON 07003070000092605-E0PBMSQvmRy5
11:18:50 3,337 171.3500 XLON 05003050000092982-E0PBMSQvmSsG
11:18:50 4,308 171.4000 XLON 07003070000093328-E0PBMSQvmSrG
11:19:20 3,669 171.2500 XLON 07003070000092433-E0PBMSQvmTNw
11:19:33 4,465 171.2000 XLON 05003050000093475-E0PBMSQvmTYv
11:20:22 6,089 171.1000 XLON 07003070000093522-E0PBMSQvmU23
11:21:41 3,260 171.1000 XLON 05003050000094298-E0PBMSQvmUiy
11:21:42 4,890 170.9500 XLON 05003050000094299-E0PBMSQvmUks
11:21:42 3,852 171.0500 XLON 07003070000094363-E0PBMSQvmUjv
11:21:42 712 171.0500 XLON 07003070000094363-E0PBMSQvmUjn
11:27:41 2,177 171.0500 XLON 07003070000097081-E0PBMSQvmYRR
11:27:41 3,549 171.0500 XLON 05003050000097063-E0PBMSQvmYRX
11:27:41 1,159 171.0500 XLON 07003070000097081-E0PBMSQvmYRT
11:32:10 2,804 171.2500 XLON 05003050000100844-E0PBMSQvmbyI
11:32:10 2,190 171.2500 XLON 05003050000100844-E0PBMSQvmbyK
11:32:10 3,329 171.3000 XLON 07003070000100897-E0PBMSQvmbwV
11:33:45 4,324 171.2000 XLON 05003050000102328-E0PBMSQvmcmJ
11:34:00 2,830 171.1500 XLON 07003070000101490-E0PBMSQvmczm
11:35:10 2,293 171.0500 XLON 07003070000101770-E0PBMSQvmdqo
11:35:21 2,725 171.0500 XLON 05003050000103558-E0PBMSQvme33
11:37:10 4,580 171.0000 XLON 05003050000103254-E0PBMSQvmewm
11:37:34 1,583 170.9000 XLON 05003050000102947-E0PBMSQvmfDt
11:37:34 1,906 170.9000 XLON 07003070000103016-E0PBMSQvmfDr
11:39:50 4,763 170.8500 XLON 07003070000104052-E0PBMSQvmglk
11:40:07 1,606 170.8000 XLON 05003050000105022-E0PBMSQvmgxF
11:44:30 4,143 170.8000 XLON 07003070000108883-E0PBMSQvmjPT
11:45:26 3,459 170.9000 XLON 07003070000109277-E0PBMSQvmjrp
11:45:46 1,000 170.9000 XLON 05003050000109515-E0PBMSQvmk2v
11:45:46 2,710 170.9000 XLON 05003050000109515-E0PBMSQvmk2x
11:45:46 1,196 170.9000 XLON 05003050000109515-E0PBMSQvmk2z
11:46:24 1,495 170.9000 XLON 07003070000109893-E0PBMSQvmkKs
11:46:24 1,736 170.9000 XLON 07003070000109893-E0PBMSQvmkKu
11:46:24 1,000 170.9000 XLON 07003070000109893-E0PBMSQvmkKw
11:47:01 952 170.9000 XLON 05003050000110459-E0PBMSQvmkXZ
11:47:01 1,000 170.9000 XLON 05003050000110459-E0PBMSQvmkXb
11:47:01 493 170.9000 XLON 05003050000110459-E0PBMSQvmkXd
11:47:01 211 170.9000 XLON 05003050000110459-E0PBMSQvmkXf
11:47:01 176 170.9000 XLON 05003050000110459-E0PBMSQvmkXh
11:47:01 1,382 170.9000 XLON 05003050000110459-E0PBMSQvmkXj
11:48:55 1,444 171.0500 XLON 07003070000111635-E0PBMSQvmm9G
11:48:55 2,005 171.0500 XLON 07003070000111635-E0PBMSQvmm9I
11:49:06 3,792 171.0500 XLON 07003070000111702-E0PBMSQvmmIb
11:49:42 828 171.0500 XLON 07003070000111985-E0PBMSQvmn33
11:49:42 960 171.0500 XLON 07003070000111985-E0PBMSQvmn35
11:50:23 2,362 171.0500 XLON 07003070000112330-E0PBMSQvmnSQ
11:50:46 2,113 171.0500 XLON 05003050000112581-E0PBMSQvmngf
11:50:46 2,091 171.0500 XLON 05003050000112581-E0PBMSQvmngh
11:51:23 2,508 171.0500 XLON 05003050000112968-E0PBMSQvmo1t
11:51:23 1,895 171.0500 XLON 05003050000112968-E0PBMSQvmo1v
11:53:57 3,676 171.1000 XLON 07003070000113488-E0PBMSQvmpDp
11:54:12 3,423 171.1500 XLON 07003070000114086-E0PBMSQvmpNv
11:56:56 3,590 171.2000 XLON 05003050000115411-E0PBMSQvmqhP
11:57:00 3,579 171.1500 XLON 07003070000114595-E0PBMSQvmqli
11:57:32 4,964 171.1500 XLON 05003050000115951-E0PBMSQvmr66
11:58:42 1,787 171.2500 XLON 05003050000116927-E0PBMSQvmrhA
11:58:42 1,551 171.2500 XLON 05003050000116927-E0PBMSQvmrhC
11:58:42 1,106 171.2500 XLON 05003050000116927-E0PBMSQvmrhE
11:58:42 26 171.2500 XLON 05003050000116927-E0PBMSQvmrhG
11:58:42 2,604 171.2500 XLON 05003050000116927-E0PBMSQvmrhI
11:58:42 545 171.2500 XLON 05003050000116927-E0PBMSQvmrhK
11:58:42 13 171.2500 XLON 05003050000116927-E0PBMSQvmrhM
11:59:25 5,027 171.1500 XLON 05003050000116854-E0PBMSQvms7d
11:59:50 3,590 171.0500 XLON 05003050000115412-E0PBMSQvmsN0
12:00:58 2,425 171.0500 XLON 05003050000119217-E0PBMSQvmtgZ
12:00:58 1,069 171.0500 XLON 05003050000119217-E0PBMSQvmtgb
12:00:58 640 171.0500 XLON 05003050000119217-E0PBMSQvmtgd
12:02:09 1,365 171.1000 XLON 05003050000120098-E0PBMSQvmuiR
12:02:09 1,605 171.1000 XLON 05003050000120098-E0PBMSQvmuiT
12:02:09 262 171.1000 XLON 05003050000120098-E0PBMSQvmuiV
12:02:09 2,687 171.1000 XLON 05003050000120098-E0PBMSQvmuiX
12:03:04 1,395 171.1000 XLON 05003050000120630-E0PBMSQvmvw7
12:03:04 1,000 171.1000 XLON 05003050000120630-E0PBMSQvmvw9
12:03:04 496 171.1000 XLON 05003050000120630-E0PBMSQvmvwB
12:05:03 2,493 171.1000 XLON 07003070000121611-E0PBMSQvmy3L
12:05:03 1,176 171.1000 XLON 07003070000121611-E0PBMSQvmy3N
12:05:03 132 171.1000 XLON 07003070000121693-E0PBMSQvmy3P
12:05:03 1,786 171.1000 XLON 07003070000121693-E0PBMSQvmy3R
12:05:07 2,871 171.1500 XLON 05003050000121949-E0PBMSQvmyVf
12:06:30 3,518 171.4000 XLON 07003070000123313-E0PBMSQvmzpq
12:06:33 3,519 171.3500 XLON 05003050000123249-E0PBMSQvmzsI
12:07:48 4,042 171.4000 XLON 05003050000123815-E0PBMSQvn0Yr
12:09:44 1,527 171.4000 XLON 05003050000124676-E0PBMSQvn1hy
12:09:44 4,191 171.4000 XLON 05003050000124676-E0PBMSQvn1i0
12:09:44 1,000 171.4000 XLON 05003050000124676-E0PBMSQvn1i2
12:09:44 806 171.4000 XLON 05003050000124676-E0PBMSQvn1i4
12:13:02 708 171.3500 XLON 07003070000125703-E0PBMSQvn3iT
12:13:02 2,691 171.3500 XLON 07003070000125703-E0PBMSQvn3ia
12:13:39 3,520 171.3000 XLON 05003050000126146-E0PBMSQvn46F
12:13:41 4,443 171.2000 XLON 05003050000125269-E0PBMSQvn48s
12:13:41 3,418 171.2500 XLON 07003070000125325-E0PBMSQvn483
12:17:14 4,550 171.5000 XLON 05003050000127239-E0PBMSQvn6XL
12:18:32 30 171.6000 XLON 05003050000127980-E0PBMSQvn7V7
12:19:17 3,211 171.6000 XLON 07003070000128191-E0PBMSQvn7te
12:20:20 3,605 171.6000 XLON 05003050000128593-E0PBMSQvn8hT
12:20:30 212 171.6000 XLON 05003050000128593-E0PBMSQvn8tu
12:24:00 3,610 171.5500 XLON 07003070000129073-E0PBMSQvnAUo
12:24:11 1,633 171.5500 XLON 07003070000129073-E0PBMSQvnAfZ
12:26:08 1,475 171.6000 XLON 05003050000130514-E0PBMSQvnC83
12:26:08 3,507 171.6000 XLON 05003050000130514-E0PBMSQvnC85
12:26:24 1,349 171.6000 XLON 05003050000130590-E0PBMSQvnCEk
12:27:56 1,122 171.6500 XLON 05003050000131035-E0PBMSQvnDGX
12:27:56 1,984 171.6500 XLON 07003070000131154-E0PBMSQvnDGZ
12:27:56 752 171.6500 XLON 05003050000131035-E0PBMSQvnDGH
12:27:56 3,950 171.6500 XLON 07003070000131153-E0PBMSQvnDGF
12:28:14 3,291 171.5500 XLON 07003070000131155-E0PBMSQvnDX3
12:28:14 3,291 171.6000 XLON 07003070000131206-E0PBMSQvnDWQ
12:29:54 4,877 171.8000 XLON 07003070000131858-E0PBMSQvnEzD
12:30:14 3,252 171.7500 XLON 05003050000131718-E0PBMSQvnFHR
12:32:23 4,568 171.9000 XLON 07003070000132933-E0PBMSQvnGlV
12:33:24 2,193 171.8000 XLON 05003050000132396-E0PBMSQvnHMI
12:33:27 1,097 171.8000 XLON 05003050000132396-E0PBMSQvnHNT
12:34:31 3,619 171.7500 XLON 07003070000132509-E0PBMSQvnI11
12:38:33 3,298 172.4000 XLON 05003050000134950-E0PBMSQvnLDP
12:38:34 3,576 172.2500 XLON 05003050000134941-E0PBMSQvnLFT
12:38:34 3,083 172.4000 XLON 07003070000135130-E0PBMSQvnLE5
12:38:34 3,958 172.3500 XLON 07003070000135042-E0PBMSQvnLEE
12:40:32 100 172.3500 XLON 07003070000135872-E0PBMSQvnMjF
12:40:32 2,152 172.3500 XLON 07003070000135872-E0PBMSQvnMjH
12:41:48 3,494 172.3000 XLON 05003050000136128-E0PBMSQvnO2z
12:41:52 2,746 172.2500 XLON 07003070000136233-E0PBMSQvnO8U
12:44:53 2,089 172.1000 XLON 05003050000136973-E0PBMSQvnQQR
12:45:25 1,373 172.0000 XLON 05003050000136441-E0PBMSQvnQpz
12:45:25 2,012 172.0500 XLON 05003050000137679-E0PBMSQvnQlG
12:45:28 3,134 171.9500 XLON 07003070000137081-E0PBMSQvnQxQ
12:47:02 2,622 171.9500 XLON 05003050000138619-E0PBMSQvnSAH
12:50:49 4,683 172.1500 XLON 07003070000139696-E0PBMSQvnUPA
12:52:07 881 172.0500 XLON 05003050000140012-E0PBMSQvnVFk
12:52:07 3,160 172.0500 XLON 05003050000140012-E0PBMSQvnVFv
12:54:05 2,215 172.0000 XLON 07003070000140115-E0PBMSQvnWQ5
12:54:05 1,515 172.0000 XLON 07003070000140115-E0PBMSQvnWQ8
12:56:48 1,944 171.9000 XLON 05003050000141301-E0PBMSQvnYam
12:56:48 2,942 171.9500 XLON 07003070000140598-E0PBMSQvnYZx
12:59:30 686 171.8500 XLON 07003070000140461-E0PBMSQvnadD
12:59:51 146 171.8500 XLON 07003070000140461-E0PBMSQvnamg
12:59:51 1,498 171.8500 XLON 07003070000140461-E0PBMSQvnamb
13:00:00 228 171.8500 XLON 05003050000142993-E0PBMSQvnart
13:00:00 1,970 171.8500 XLON 05003050000142993-E0PBMSQvnarr
13:00:37 40 171.9000 XLON 07003070000143586-E0PBMSQvnbRq
13:00:53 2,562 171.8500 XLON 07003070000143284-E0PBMSQvnbgM
13:02:12 3,218 171.9000 XLON 07003070000144328-E0PBMSQvnceh
13:02:27 1,951 171.8500 XLON 05003050000144233-E0PBMSQvnco0
13:02:27 2,232 171.8500 XLON 05003050000144233-E0PBMSQvncnw
13:02:45 3,866 171.8000 XLON 07003070000144070-E0PBMSQvncxa
13:03:24 3,897 171.7500 XLON 05003050000144771-E0PBMSQvnddw
13:06:45 1,081 172.0500 XLON 05003050000145714-E0PBMSQvngQ6
13:06:45 2,153 172.0500 XLON 05003050000145714-E0PBMSQvngQ8
13:08:48 2,200 172.1000 XLON 07003070000147024-E0PBMSQvnhpk
13:10:23 4,518 172.3000 XLON 07003070000147970-E0PBMSQvnioM
13:10:57 1,321 172.3000 XLON 05003050000148050-E0PBMSQvnj9A
13:12:13 467 172.2500 XLON 07003070000148303-E0PBMSQvnk7J
13:12:13 3,408 172.2500 XLON 07003070000148303-E0PBMSQvnk7G
13:12:26 3,322 172.2000 XLON 05003050000148190-E0PBMSQvnkN5
13:13:09 2,261 172.1000 XLON 05003050000148914-E0PBMSQvnky8
13:14:07 1,316 172.0500 XLON 05003050000148881-E0PBMSQvnlvq
13:14:07 1,171 172.0500 XLON 05003050000148881-E0PBMSQvnlvs
13:14:55 3,129 171.9000 XLON 05003050000149563-E0PBMSQvnmMy
13:14:55 3,041 171.9500 XLON 05003050000149588-E0PBMSQvnmM5
13:16:42 2,733 171.8500 XLON 05003050000150258-E0PBMSQvnnRA
13:16:55 1,242 171.8000 XLON 07003070000150396-E0PBMSQvnnZj
13:16:55 1,296 171.8000 XLON 07003070000150396-E0PBMSQvnnZf
13:19:19 1,572 171.7000 XLON 07003070000151026-E0PBMSQvnpny
13:19:38 1,022 171.7000 XLON 07003070000151026-E0PBMSQvnpza
13:20:45 272 171.6500 XLON 05003050000150913-E0PBMSQvnqvw
13:21:09 2,137 171.6500 XLON 05003050000150913-E0PBMSQvnr8M
13:23:21 2,859 171.7500 XLON 07003070000153225-E0PBMSQvnsWw
13:23:21 1,843 171.7500 XLON 07003070000153225-E0PBMSQvnsWq
13:23:48 1,467 171.8500 XLON 07003070000153338-E0PBMSQvnt1d
13:24:05 1,453 171.8000 XLON 05003050000153237-E0PBMSQvntCK
13:24:05 2,640 171.8000 XLON 07003070000153339-E0PBMSQvntCM
13:24:11 4,092 171.7000 XLON 05003050000153238-E0PBMSQvntc4
13:24:13 1,371 171.6500 XLON 07003070000153522-E0PBMSQvntey
13:24:13 3,544 171.6500 XLON 07003070000153522-E0PBMSQvntf0
13:25:15 5,401 171.5000 XLON 07003070000153780-E0PBMSQvnumH
13:25:15 4,244 171.5500 XLON 05003050000153751-E0PBMSQvnujS
13:25:22 2,315 171.4500 XLON 05003050000153750-E0PBMSQvnuxs
13:27:08 1,714 171.3000 XLON 05003050000154637-E0PBMSQvnwPA
13:27:14 2,246 171.3000 XLON 05003050000154637-E0PBMSQvnwQN
13:27:36 443 171.3000 XLON 05003050000154637-E0PBMSQvnwYN
13:27:40 3,774 171.2500 XLON 07003070000154493-E0PBMSQvnwac
13:28:18 1,330 171.3500 XLON 07003070000155186-E0PBMSQvnx0A
13:28:56 693 171.2000 XLON 05003050000155018-E0PBMSQvnxJx
13:28:56 3,535 171.2500 XLON 05003050000155039-E0PBMSQvnxJ1
13:28:56 3,164 171.2000 XLON 05003050000155018-E0PBMSQvnxJg
13:32:57 3,397 171.1000 XLON 05003050000156857-E0PBMSQvo0MM
13:32:57 313 171.1500 XLON 05003050000156905-E0PBMSQvo0Ls
13:32:57 5,103 171.1500 XLON 05003050000156905-E0PBMSQvo0LZ
13:33:59 5,047 171.1500 XLON 05003050000157754-E0PBMSQvo1VQ
13:35:46 1,109 171.1000 XLON 05003050000156857-E0PBMSQvo2nJ
13:35:46 4,147 171.1000 XLON 05003050000157546-E0PBMSQvo2nL
13:35:47 2,160 171.1000 XLON 07003070000158649-E0PBMSQvo2oi
13:36:25 6,016 171.1000 XLON 07003070000158906-E0PBMSQvo3Kb
13:37:01 2,765 171.1000 XLON 07003070000159193-E0PBMSQvo3kW
13:37:32 4,588 171.0500 XLON 07003070000157864-E0PBMSQvo4SG
13:37:39 2,001 170.9500 XLON 07003070000158273-E0PBMSQvo4Zo
13:37:39 2,642 170.9500 XLON 07003070000158273-E0PBMSQvo4Zq
13:40:00 109 171.2500 XLON 05003050000160133-E0PBMSQvo6ig
13:40:00 4,997 171.2500 XLON 07003070000159992-E0PBMSQvo6ie
13:40:00 4,469 171.2500 XLON 05003050000160133-E0PBMSQvo6ii
13:41:24 2,252 171.2500 XLON 05003050000160733-E0PBMSQvo8BO
13:41:24 763 171.2500 XLON 05003050000160733-E0PBMSQvo8BQ
13:42:08 4,284 171.2500 XLON 05003050000160814-E0PBMSQvo8p1
13:45:28 6,339 171.3000 XLON 07003070000162379-E0PBMSQvoB54
13:45:30 4,543 171.2500 XLON 07003070000161441-E0PBMSQvoB6b
13:46:24 164 171.2500 XLON 07003070000162807-E0PBMSQvoBzv
13:46:24 1,508 171.2500 XLON 07003070000162807-E0PBMSQvoBzx
13:49:14 4,728 171.3000 XLON 05003050000163225-E0PBMSQvoDul
13:49:27 24 171.3500 XLON 07003070000163978-E0PBMSQvoE8Y
13:49:28 25 171.3500 XLON 07003070000163990-E0PBMSQvoEA2
13:49:29 24 171.3500 XLON 05003050000163844-E0PBMSQvoEBB
13:49:31 4,433 171.3500 XLON 05003050000163852-E0PBMSQvoEC0
13:49:31 1,800 171.3500 XLON 05003050000163852-E0PBMSQvoEBy
13:49:43 5,637 171.3500 XLON 07003070000164082-E0PBMSQvoEH6
13:49:50 4,182 171.3000 XLON 07003070000163899-E0PBMSQvoELp
13:49:50 86 171.3000 XLON 07003070000163899-E0PBMSQvoELr
13:51:17 1,748 171.3500 XLON 07003070000164764-E0PBMSQvoFdc
13:51:17 763 171.3500 XLON 07003070000164764-E0PBMSQvoFde
13:51:17 1,828 171.3500 XLON 07003070000164764-E0PBMSQvoFdg
13:51:17 100 171.3500 XLON 07003070000164764-E0PBMSQvoFdi
13:53:06 2,054 171.4000 XLON 07003070000165537-E0PBMSQvoHJ2
13:53:06 1,640 171.4000 XLON 07003070000165537-E0PBMSQvoHJ4
13:53:48 38 171.4000 XLON 05003050000165592-E0PBMSQvoHrO
13:55:00 4,347 171.4000 XLON 05003050000165592-E0PBMSQvoIge
13:55:28 2,113 171.4000 XLON 07003070000166168-E0PBMSQvoJ5Z
13:56:27 1,438 171.6000 XLON 07003070000166649-E0PBMSQvoJyA
13:56:27 2,923 171.6000 XLON 07003070000166649-E0PBMSQvoJy2
13:57:18 1,774 171.6000 XLON 05003050000166775-E0PBMSQvoKtc
13:57:18 2,552 171.6000 XLON 05003050000166775-E0PBMSQvoKte
13:57:27 3,854 171.6000 XLON 05003050000166989-E0PBMSQvoKxg
13:57:27 450 171.6000 XLON 05003050000166989-E0PBMSQvoKxi
13:57:28 2,141 171.6000 XLON 05003050000167033-E0PBMSQvoKyU
13:58:39 4,328 171.6000 XLON 05003050000167583-E0PBMSQvoLpa
13:59:15 3,255 171.6000 XLON 05003050000167792-E0PBMSQvoMDA
14:00:03 5,218 171.8000 XLON 05003050000168230-E0PBMSQvoNUg
14:00:38 21 171.8000 XLON 07003070000168590-E0PBMSQvoOFu
14:00:38 1,577 171.8000 XLON 07003070000168590-E0PBMSQvoOFw
14:00:45 2,996 171.8000 XLON 05003050000168576-E0PBMSQvoORx
14:00:52 1,845 171.8000 XLON 05003050000168576-E0PBMSQvoOYZ
14:00:52 1,837 171.8000 XLON 05003050000168630-E0PBMSQvoOYj
14:01:20 4,738 171.7500 XLON 07003070000168199-E0PBMSQvoOv6
14:02:28 1,591 171.9000 XLON 05003050000169532-E0PBMSQvoQ7D
14:03:04 1,507 171.9000 XLON 05003050000169789-E0PBMSQvoQpt
14:03:04 3,812 171.9000 XLON 05003050000169789-E0PBMSQvoQpv
14:03:23 4,662 171.9000 XLON 05003050000169834-E0PBMSQvoR7i
14:04:45 5,680 171.9000 XLON 05003050000170500-E0PBMSQvoSNk
14:05:57 154 171.9500 XLON 07003070000171037-E0PBMSQvoTUY
14:05:57 153 171.9500 XLON 07003070000171037-E0PBMSQvoTUa
14:05:57 1,178 171.9500 XLON 07003070000171037-E0PBMSQvoTUc
14:06:22 4,500 171.8500 XLON 07003070000169850-E0PBMSQvoTvL
14:07:03 5,045 171.9000 XLON 07003070000171480-E0PBMSQvoUdw
14:08:06 4,961 171.9500 XLON 05003050000171886-E0PBMSQvoVas
14:08:07 756 171.8000 XLON 07003070000169880-E0PBMSQvoVhT
14:08:07 3,482 171.8000 XLON 07003070000169880-E0PBMSQvoVgk
14:08:07 4,823 171.8500 XLON 05003050000171181-E0PBMSQvoVgB
14:10:21 3,063 171.8000 XLON 07003070000172701-E0PBMSQvoXn5
14:11:17 3,959 171.8000 XLON 07003070000172894-E0PBMSQvoYbb
14:11:52 4,068 171.7000 XLON 07003070000173072-E0PBMSQvoZ3Z
14:11:52 2,131 171.7500 XLON 05003050000173028-E0PBMSQvoZ2B
14:11:52 1,937 171.7500 XLON 05003050000173028-E0PBMSQvoZ2D
14:12:08 2,488 171.7000 XLON 05003050000173400-E0PBMSQvoZNQ
14:13:06 1,227 171.7500 XLON 05003050000173943-E0PBMSQvoZxk
14:13:06 931 171.7500 XLON 05003050000173943-E0PBMSQvoZxm
14:13:06 2,622 171.7500 XLON 05003050000173943-E0PBMSQvoZxo
14:13:52 1,148 171.7000 XLON 07003070000174008-E0PBMSQvoaea
14:15:01 1,255 171.8500 XLON 05003050000174694-E0PBMSQvobu3
14:15:01 1,000 171.8500 XLON 05003050000174694-E0PBMSQvobu5
14:15:01 2,946 171.8500 XLON 05003050000174694-E0PBMSQvobuG
14:15:04 4,283 171.8000 XLON 05003050000174620-E0PBMSQvobxN
14:17:37 100 171.9000 XLON 07003070000175721-E0PBMSQvof2n
14:18:55 3,909 171.9500 XLON 07003070000176160-E0PBMSQvogaL
14:19:21 4,125 171.9500 XLON 07003070000176413-E0PBMSQvogtn
14:20:00 4,044 171.8500 XLON 07003070000175511-E0PBMSQvohSk
14:20:00 5,868 171.9000 XLON 07003070000175893-E0PBMSQvohRu
14:23:06 4,507 171.9500 XLON 07003070000178017-E0PBMSQvokmR
14:23:59 3,258 171.9500 XLON 07003070000178106-E0PBMSQvolzN
14:24:46 6,092 171.9000 XLON 05003050000177876-E0PBMSQvomxA
14:24:46 1,308 171.9500 XLON 05003050000178659-E0PBMSQvomwT
14:24:46 844 171.9500 XLON 05003050000178659-E0PBMSQvomwV
14:27:46 1,371 171.9500 XLON 07003070000180184-E0PBMSQvopW4
14:27:49 4,177 171.9500 XLON 07003070000180184-E0PBMSQvopZB
14:28:24 4,262 171.9000 XLON 07003070000179901-E0PBMSQvoq7g
14:28:50 4,717 171.8500 XLON 07003070000179572-E0PBMSQvoqh8
14:30:02 574 172.1000 XLON 07003070000182615-E0PBMSQvot07
14:30:02 348 172.1000 XLON 07003070000182615-E0PBMSQvot09
14:30:02 417 172.1000 XLON 07003070000182615-E0PBMSQvot0B
14:30:02 1,000 172.1000 XLON 07003070000182615-E0PBMSQvot0D
14:30:02 1,607 172.1000 XLON 07003070000182615-E0PBMSQvot0F
14:30:12 11,064 172.1500 XLON 07003070000182981-E0PBMSQvotpJ
14:30:16 6,999 172.0000 XLON 05003050000182504-E0PBMSQvou2L
14:30:16 4,797 172.0000 XLON 07003070000181937-E0PBMSQvou2J
14:30:16 3,215 172.0000 XLON 07003070000182562-E0PBMSQvou2N
14:31:52 7,713 172.0500 XLON 05003050000185395-E0PBMSQvoyWD
14:31:52 7,713 172.0500 XLON 07003070000185456-E0PBMSQvoyWB
14:33:05 1,628 172.2000 XLON 05003050000187707-E0PBMSQvp0nt
14:33:05 1,080 172.2000 XLON 05003050000187707-E0PBMSQvp0nv
14:33:41 8,062 172.2000 XLON 05003050000188372-E0PBMSQvp1zX
14:33:41 1,595 172.2000 XLON 05003050000188372-E0PBMSQvp1zZ
14:34:45 8,062 172.2000 XLON 07003070000189669-E0PBMSQvp3x8
14:34:45 2,623 172.2000 XLON 07003070000189669-E0PBMSQvp3xA
14:35:49 5,966 172.1000 XLON 05003050000186913-E0PBMSQvp6aa
14:36:33 5,424 172.0500 XLON 07003070000186973-E0PBMSQvp7se
14:37:37 5,249 172.0500 XLON 05003050000192574-E0PBMSQvp9v7
14:37:45 6,597 172.0000 XLON 05003050000191049-E0PBMSQvpA7U
14:39:27 8,062 172.2000 XLON 07003070000194236-E0PBMSQvpCPl
14:39:47 1,680 172.3500 XLON 05003050000194339-E0PBMSQvpDEh
14:40:33 4,519 172.9500 XLON 07003070000195132-E0PBMSQvpEiF
14:40:38 772 172.9000 XLON 05003050000195031-E0PBMSQvpEsy
14:40:38 1,580 172.9000 XLON 05003050000195031-E0PBMSQvpEt8
14:40:38 230 172.9000 XLON 07003070000195133-E0PBMSQvpEtA
14:51:25 1,830 172.6000 XLON 05003050000204628-E0PBMSQvpYp9
14:51:25 1,454 172.6000 XLON 05003050000204628-E0PBMSQvpYpB
14:51:48 4,598 172.5500 XLON 07003070000204756-E0PBMSQvpZKa
14:52:07 3,284 172.4500 XLON 05003050000204629-E0PBMSQvpZt9
14:53:05 2,029 172.4500 XLON 07003070000206050-E0PBMSQvpaue
14:53:05 546 172.4500 XLON 07003070000206050-E0PBMSQvpaug
14:55:21 1,155 172.5000 XLON 07003070000207906-E0PBMSQvpdys
14:55:21 1,472 172.5000 XLON 07003070000207906-E0PBMSQvpdyu
14:55:25 3,270 172.4500 XLON 05003050000207209-E0PBMSQvpe52
14:55:28 2,790 172.4000 XLON 05003050000205936-E0PBMSQvpeBR
14:56:25 2,076 172.4000 XLON 07003070000208830-E0PBMSQvpgDr
14:57:22 3,114 172.3500 XLON 05003050000208684-E0PBMSQvphfO
14:59:49 165 172.3000 XLON 07003070000211517-E0PBMSQvpmQN
14:59:49 215 172.3000 XLON 07003070000211517-E0PBMSQvpmQP
14:59:49 1,672 172.3000 XLON 07003070000211517-E0PBMSQvpmQR
15:00:01 181 172.3000 XLON 05003050000211586-E0PBMSQvpn34
15:00:01 1,211 172.3000 XLON 05003050000211586-E0PBMSQvpn36
15:00:40 1,771 172.2000 XLON 07003070000210164-E0PBMSQvpoz3
15:00:40 354 172.2000 XLON 07003070000210164-E0PBMSQvpoz8
15:00:40 1,413 172.2000 XLON 07003070000211462-E0PBMSQvpozC
15:01:37 2,741 172.1000 XLON 07003070000213093-E0PBMSQvpqaC
15:01:37 1,547 172.1000 XLON 07003070000213093-E0PBMSQvpqaE
15:01:48 331 172.0500 XLON 05003050000212938-E0PBMSQvpqmM
15:01:48 5,243 172.0500 XLON 05003050000212938-E0PBMSQvpqmP
15:02:05 6,003 171.9500 XLON 07003070000213094-E0PBMSQvprFg
15:03:22 4,242 172.0000 XLON 07003070000214446-E0PBMSQvptU3
15:03:36 2,962 171.9500 XLON 05003050000214281-E0PBMSQvptwi
15:03:36 1,704 171.9500 XLON 05003050000214281-E0PBMSQvptwk
15:05:27 3,568 172.1000 XLON 07003070000215974-E0PBMSQvpwyo
15:05:27 1,524 172.1000 XLON 07003070000215974-E0PBMSQvpwyb
15:05:40 1,532 172.1000 XLON 07003070000216533-E0PBMSQvpxFZ
15:05:40 3,119 172.1000 XLON 07003070000216533-E0PBMSQvpxFb
15:06:42 5,134 172.1000 XLON 05003050000217064-E0PBMSQvpybN
15:07:53 4,132 172.1000 XLON 05003050000217988-E0PBMSQvq0OW
15:08:41 4,847 172.1500 XLON 05003050000218486-E0PBMSQvq1T4
15:09:11 5,125 172.0500 XLON 07003070000217047-E0PBMSQvq21Q
15:09:16 3,715 172.0000 XLON 07003070000215789-E0PBMSQvq284
15:09:16 1,361 172.0000 XLON 07003070000215789-E0PBMSQvq286
15:10:12 5,237 172.2500 XLON 07003070000219701-E0PBMSQvq3Ne
15:10:56 6,018 172.4000 XLON 07003070000220047-E0PBMSQvq4FL
15:12:34 153 172.4500 XLON 05003050000221124-E0PBMSQvq6Tx
15:12:34 5,019 172.4500 XLON 05003050000221124-E0PBMSQvq6U1
15:13:05 1,000 172.4500 XLON 05003050000221965-E0PBMSQvq72X
15:13:05 763 172.4500 XLON 05003050000221965-E0PBMSQvq72Z
15:13:05 1,112 172.4500 XLON 05003050000221965-E0PBMSQvq72b
15:13:58 2,256 172.5500 XLON 07003070000222835-E0PBMSQvq8m9
15:13:58 2,057 172.5500 XLON 07003070000222835-E0PBMSQvq8mD
15:15:04 3,953 172.5000 XLON 05003050000222552-E0PBMSQvqASz
15:15:26 3,840 172.5000 XLON 07003070000224263-E0PBMSQvqB0g
15:16:25 6,849 172.5500 XLON 05003050000224864-E0PBMSQvqCJt
15:17:57 4,431 173.2500 XLON 07003070000225805-E0PBMSQvqF7y
15:17:58 4,713 173.1500 XLON 05003050000225217-E0PBMSQvqFBq
15:17:58 5,884 173.1000 XLON 05003050000225991-E0PBMSQvqFCq
15:18:05 6,352 173.1000 XLON 07003070000226270-E0PBMSQvqFTK
15:18:05 1,143 173.1500 XLON 05003050000226129-E0PBMSQvqFSQ
15:20:46 4,442 173.4000 XLON 07003070000228284-E0PBMSQvqJhv
16:12:08 7,445 172.5000 XLON 07003070000266615-E0PBMSQvrZ2S
16:12:08 3,862 172.6000 XLON 07003070000267249-E0PBMSQvrZ08
16:12:08 763 172.6000 XLON 07003070000267249-E0PBMSQvrZ0A
16:12:08 165 172.6000 XLON 07003070000267249-E0PBMSQvrZ0C
16:12:08 1,766 172.6000 XLON 07003070000267249-E0PBMSQvrZ0E
16:12:08 1,410 172.6000 XLON 07003070000267249-E0PBMSQvrZ0G
16:12:08 2,448 172.6000 XLON 07003070000267249-E0PBMSQvrZ0I
16:12:08 2,300 172.6000 XLON 07003070000267249-E0PBMSQvrZ0K
16:12:08 397 172.6000 XLON 07003070000267249-E0PBMSQvrZ0M
16:12:12 1,204 172.4500 XLON 05003050000267018-E0PBMSQvrZAa
16:12:12 5,435 172.4500 XLON 05003050000267018-E0PBMSQvrZAe
16:14:20 5,663 172.6500 XLON 05003050000268322-E0PBMSQvrcxe
16:14:50 3,030 172.6500 XLON 07003070000269324-E0PBMSQvrdaL
16:14:50 763 172.6500 XLON 07003070000269324-E0PBMSQvrdaN
16:14:50 2,300 172.6500 XLON 07003070000269324-E0PBMSQvrdaP
16:14:50 2,911 172.6500 XLON 07003070000269324-E0PBMSQvrdaR
16:15:14 147 172.6500 XLON 07003070000269671-E0PBMSQvre9n
16:15:14 3,031 172.6500 XLON 07003070000269671-E0PBMSQvre9p
16:15:14 248 172.6500 XLON 07003070000269671-E0PBMSQvre9r
16:16:24 1,469 172.6500 XLON 07003070000269998-E0PBMSQvrftt
16:16:24 155 172.6500 XLON 07003070000269998-E0PBMSQvrftv
16:16:30 3,000 172.6500 XLON 05003050000269756-E0PBMSQvrg56
16:16:30 2,300 172.6500 XLON 05003050000269756-E0PBMSQvrg58
16:16:30 1,000 172.6500 XLON 05003050000269756-E0PBMSQvrg5A
16:17:14 7,958 172.6500 XLON 07003070000270027-E0PBMSQvrh8f
16:17:16 2,257 172.6000 XLON 05003050000269935-E0PBMSQvrhCV
16:17:16 2,453 172.6000 XLON 05003050000269957-E0PBMSQvrhCX
16:18:17 4,952 172.6000 XLON 05003050000270206-E0PBMSQvrinx
16:18:39 153 172.5500 XLON 07003070000270503-E0PBMSQvrjO2
16:18:39 3,478 172.5500 XLON 07003070000270503-E0PBMSQvrjO9
16:18:40 3,961 172.5000 XLON 05003050000270207-E0PBMSQvrjQy
16:19:31 3,027 172.5000 XLON 07003070000270723-E0PBMSQvrkqX
16:20:12 3,000 172.6000 XLON 05003050000270617-E0PBMSQvrm5g
16:20:12 1,000 172.6000 XLON 05003050000270617-E0PBMSQvrm5i
16:20:12 53 172.6000 XLON 05003050000270617-E0PBMSQvrm5k
16:20:12 1,308 172.6000 XLON 05003050000270617-E0PBMSQvrm5m
16:20:12 1,128 172.6000 XLON 05003050000270617-E0PBMSQvrm5o
16:20:12 2,300 172.6000 XLON 05003050000270617-E0PBMSQvrm5q
16:20:22 3,281 172.6000 XLON 05003050000270664-E0PBMSQvrmRF
16:20:35 1,838 172.6000 XLON 07003070000270982-E0PBMSQvrmkY
16:20:35 2,049 172.6000 XLON 07003070000270982-E0PBMSQvrmka
16:20:45 6,860 172.5500 XLON 07003070000270937-E0PBMSQvrn1s
16:21:18 3,308 172.5500 XLON 07003070000271129-E0PBMSQvrnrK
16:21:18 368 172.5500 XLON 07003070000271129-E0PBMSQvrnrM
16:21:48 543 172.5500 XLON 05003050000270934-E0PBMSQvroRB
16:22:19 6,052 172.5500 XLON 05003050000270934-E0PBMSQvrpB8
16:22:19 1,715 172.5500 XLON 05003050000271054-E0PBMSQvrpBA
16:22:19 1,372 172.5500 XLON 05003050000271071-E0PBMSQvrpBC
16:22:26 2,300 172.5500 XLON 05003050000271124-E0PBMSQvrpIG
16:22:26 790 172.5500 XLON 05003050000271124-E0PBMSQvrpII
16:22:26 812 172.5500 XLON 05003050000271124-E0PBMSQvrpIK
16:22:43 2,617 172.6000 XLON 07003070000271407-E0PBMSQvrpcZ
16:22:46 4,974 172.5500 XLON 05003050000271159-E0PBMSQvrpk8
16:23:55 4,822 172.5500 XLON 05003050000271241-E0PBMSQvrrnF
16:23:55 1,612 172.5500 XLON 07003070000271509-E0PBMSQvrrnH
16:23:55 1,422 172.5500 XLON 05003050000271285-E0PBMSQvrrnL
16:23:55 1,590 172.5500 XLON 07003070000271520-E0PBMSQvrrnJ
16:23:55 5,580 172.5000 XLON 07003070000271195-E0PBMSQvrrng
16:24:58 6,696 172.5000 XLON 05003050000271434-E0PBMSQvrtPi
16:24:59 9,980 172.5000 XLON 07003070000271882-E0PBMSQvrtUy
16:24:59 652 172.5000 XLON 07003070000271882-E0PBMSQvrtV0
16:25:00 11,843 172.5000 XLON 05003050000271618-E0PBMSQvrtaF
16:25:07 1,543 172.4500 XLON 05003050000271251-E0PBMSQvrtsg
16:25:07 1,517 172.4500 XLON 05003050000271264-E0PBMSQvrtsk
16:25:07 1,962 172.4500 XLON 07003070000271499-E0PBMSQvrtsi
16:25:07 1,745 172.4500 XLON 05003050000271283-E0PBMSQvrtsm
16:25:07 352 172.4500 XLON 05003050000271251-E0PBMSQvrtsc
16:25:08 9,454 172.4000 XLON 05003050000271615-E0PBMSQvrtw6
16:25:58 1,226 172.5500 XLON 07003070000272114-E0PBMSQvrvWM
16:26:02 286 172.5000 XLON 05003050000271795-E0PBMSQvrveu
16:26:02 3,070 172.5000 XLON 05003050000271834-E0PBMSQvrvew
16:26:02 5,379 172.5500 XLON 05003050000271854-E0PBMSQvrvdn
16:26:40 770 172.5500 XLON 05003050000271955-E0PBMSQvrwlM
16:26:41 3,000 172.5500 XLON 05003050000271963-E0PBMSQvrwmt
16:26:41 3,273 172.5500 XLON 05003050000271963-E0PBMSQvrwmv
16:26:41 763 172.5500 XLON 05003050000271963-E0PBMSQvrwmx
16:26:41 2,300 172.5500 XLON 05003050000271963-E0PBMSQvrwmz
16:26:54 4,273 172.5000 XLON 05003050000271926-E0PBMSQvrxG4
16:26:54 5,342 172.5000 XLON 07003070000272195-E0PBMSQvrxG2
16:28:00 5,027 172.5000 XLON 07003070000272379-E0PBMSQvrzDR
16:28:00 2,848 172.5000 XLON 05003050000272105-E0PBMSQvrzDX
16:28:00 1,615 172.5000 XLON 07003070000272389-E0PBMSQvrzDb
16:28:00 1,812 172.5000 XLON 05003050000272112-E0PBMSQvrzDf
16:28:00 2,508 172.5000 XLON 05003050000272122-E0PBMSQvrzDh
16:28:00 1,394 172.5000 XLON 07003070000272393-E0PBMSQvrzDd
16:28:00 4,741 172.5000 XLON 05003050000272187-E0PBMSQvrzDn
16:28:22 1,412 172.5000 XLON 05003050000272242-E0PBMSQvrzuR
16:28:22 1,596 172.5000 XLON 07003070000272531-E0PBMSQvrzuL
16:28:22 1,522 172.5000 XLON 05003050000272256-E0PBMSQvrzuT
16:28:22 1,573 172.5000 XLON 07003070000272532-E0PBMSQvrzuN
16:28:22 4,277 172.5000 XLON 07003070000272535-E0PBMSQvrzuP
16:29:22 2,390 172.4500 XLON 05003050000272332-E0PBMSQvs1lD
16:29:22 3,445 172.4500 XLON 07003070000272619-E0PBMSQvs1lB
16:29:22 2,689 172.4500 XLON 05003050000272350-E0PBMSQvs1lF
16:29:22 951 172.4500 XLON 07003070000272657-E0PBMSQvs1lH
16:29:22 1,437 172.4500 XLON 07003070000272657-E0PBMSQvs1lJ
16:29:22 2,393 172.4500 XLON 07003070000272678-E0PBMSQvs1lL
16:29:22 1,482 172.5000 XLON 05003050000272490-E0PBMSQvs1kh
16:29:22 1,840 172.5000 XLON 05003050000272490-E0PBMSQvs1kj
16:29:23 4,019 172.4500 XLON 07003070000272785-E0PBMSQvs1nF
16:29:23 1,836 172.4500 XLON 07003070000272785-E0PBMSQvs1nH
16:29:23 1,386 172.4500 XLON 07003070000272785-E0PBMSQvs1nJ
16:29:35 3,681 172.4000 XLON 05003050000272102-E0PBMSQvs2LS
16:29:35 187 172.4000 XLON 05003050000272237-E0PBMSQvs2LU
16:29:35 2,060 172.4500 XLON 07003070000272825-E0PBMSQvs2Kz
16:29:35 2,300 172.4500 XLON 07003070000272825-E0PBMSQvs2L1
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMMMVZMGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement